{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":54044,"rows_kept":54044,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[394294976,1763424065476,"fUSD",151.0,0.00016884,2,"2025-11-18T00:01:05.476",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394294977,1763424065745,"fUSD",151.0,0.00016884,2,"2025-11-18T00:01:05.745",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394294978,1763424101781,"fUSD",219.89616128,0.00016914,2,"2025-11-18T00:01:41.781",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394294979,1763424111204,"fUSD",200.24,0.00016,2,"2025-11-18T00:01:51.204",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394294980,1763424232691,"fUSD",150.0,0.00016999,2,"2025-11-18T00:03:52.691",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394294981,1763424233107,"fUSD",172.23261221,0.00016999,2,"2025-11-18T00:03:53.107",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394294984,1763424353510,"fUSD",1579.93192237,0.00030136,120,"2025-11-18T00:05:53.510",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394294985,1763424354081,"fUSD",237.92877751,0.00016999,2,"2025-11-18T00:05:54.081",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394294997,1763424547881,"fUSD",368.36,0.0002619,120,"2025-11-18T00:09:07.881",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394294998,1763424548156,"fUSD",368.36,0.00028809,120,"2025-11-18T00:09:08.156",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295002,1763424631467,"fUSD",-250.0,0.00017,2,"2025-11-18T00:10:31.467",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295003,1763424631478,"fUSD",-154.53844161,0.00017,2,"2025-11-18T00:10:31.478",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295004,1763424631489,"fUSD",-271.91129923,0.00017,2,"2025-11-18T00:10:31.489",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295005,1763424631501,"fUSD",-533.56929914,0.00017,2,"2025-11-18T00:10:31.501",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295006,1763424631512,"fUSD",-238.40096002,0.00017,2,"2025-11-18T00:10:31.512",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295007,1763424631522,"fUSD",-338.57656952,0.00017,2,"2025-11-18T00:10:31.522",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295008,1763424631531,"fUSD",-749.47365776,0.00017274,2,"2025-11-18T00:10:31.531",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295009,1763424631760,"fUSD",-436.64951159,0.00017274,2,"2025-11-18T00:10:31.760",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295010,1763424631771,"fUSD",-12.29683065,0.00017274,2,"2025-11-18T00:10:31.771",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295011,1763424631782,"fUSD",-1198.42,0.00017548,2,"2025-11-18T00:10:31.782",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295012,1763424631793,"fUSD",-128.43252758,0.00017559,2,"2025-11-18T00:10:31.793",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295013,1763424631806,"fUSD",-1745.41747242,0.00017559,2,"2025-11-18T00:10:31.806",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295014,1763424631815,"fUSD",-1198.42,0.00017822,2,"2025-11-18T00:10:31.815",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295015,1763424631824,"fUSD",-500.0,0.00017999,2,"2025-11-18T00:10:31.824",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295017,1763424631833,"fUSD",-1198.42,0.00018096,2,"2025-11-18T00:10:31.833",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295019,1763424631843,"fUSD",-1200.0,0.00018136,2,"2025-11-18T00:10:31.843",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295021,1763424631852,"fUSD",-300.0,0.00018136,2,"2025-11-18T00:10:31.852",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295023,1763424631861,"fUSD",-300.0,0.00018136,2,"2025-11-18T00:10:31.861",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295025,1763424631870,"fUSD",-300.0,0.00018136,2,"2025-11-18T00:10:31.870",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295027,1763424631879,"fUSD",-8474.61,0.00018137,2,"2025-11-18T00:10:31.879",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295029,1763424631888,"fUSD",-1873.85,0.00018234,2,"2025-11-18T00:10:31.888",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295031,1763424631898,"fUSD",-1198.42,0.0001837,2,"2025-11-18T00:10:31.898",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295032,1763424631907,"fUSD",-1198.42,0.00018644,2,"2025-11-18T00:10:31.907",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295033,1763424631916,"fUSD",-177.0,0.00018697,2,"2025-11-18T00:10:31.916",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295035,1763424631925,"fUSD",-1200.0,0.00018698,2,"2025-11-18T00:10:31.925",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295037,1763424631934,"fUSD",-3147.17727597,0.00018738,2,"2025-11-18T00:10:31.934",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295039,1763424631944,"fUSD",-500.0,0.0001876,2,"2025-11-18T00:10:31.944",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295041,1763424631953,"fUSD",-500.0,0.0001876,2,"2025-11-18T00:10:31.953",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295043,1763424631963,"fUSD",-200.0,0.00018898,2,"2025-11-18T00:10:31.963",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295045,1763424631973,"fUSD",-151.0,0.00018898,2,"2025-11-18T00:10:31.973",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295047,1763424631982,"fUSD",-151.0,0.00018898,2,"2025-11-18T00:10:31.982",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295049,1763424631991,"fUSD",-151.0,0.00018898,2,"2025-11-18T00:10:31.991",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295051,1763424632001,"fUSD",-151.0,0.00018898,2,"2025-11-18T00:10:32.001",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295052,1763424632010,"fUSD",-151.0,0.00018898,2,"2025-11-18T00:10:32.010",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295053,1763424632019,"fUSD",-205.58412549,0.00018898,2,"2025-11-18T00:10:32.019",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295054,1763424632029,"fUSD",-151.0,0.00018898,2,"2025-11-18T00:10:32.029",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295055,1763424632038,"fUSD",-151.0,0.00018898,2,"2025-11-18T00:10:32.038",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295056,1763424632047,"fUSD",-151.0,0.00018898,2,"2025-11-18T00:10:32.047",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295057,1763424632056,"fUSD",-151.0,0.00018898,2,"2025-11-18T00:10:32.056",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295058,1763424632066,"fUSD",-151.0,0.00018898,2,"2025-11-18T00:10:32.066",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295059,1763424632075,"fUSD",-151.0,0.00018898,2,"2025-11-18T00:10:32.075",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295060,1763424632084,"fUSD",-151.0,0.00018898,2,"2025-11-18T00:10:32.084",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295061,1763424632094,"fUSD",-151.0,0.00018898,2,"2025-11-18T00:10:32.094",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295062,1763424632103,"fUSD",-151.0,0.00018898,2,"2025-11-18T00:10:32.103",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295063,1763424632112,"fUSD",-151.0,0.00018898,2,"2025-11-18T00:10:32.112",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295064,1763424632121,"fUSD",-151.0,0.00018898,2,"2025-11-18T00:10:32.121",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295065,1763424632130,"fUSD",-151.0,0.00018898,2,"2025-11-18T00:10:32.130",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295066,1763424632139,"fUSD",-151.0,0.00018898,2,"2025-11-18T00:10:32.139",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295067,1763424632148,"fUSD",-151.0,0.00018898,2,"2025-11-18T00:10:32.148",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295068,1763424632157,"fUSD",-151.0,0.00018898,2,"2025-11-18T00:10:32.157",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295069,1763424632166,"fUSD",-151.0,0.00018898,2,"2025-11-18T00:10:32.166",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295070,1763424632185,"fUSD",-151.0,0.00018898,2,"2025-11-18T00:10:32.185",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295071,1763424632195,"fUSD",-151.0,0.00018898,2,"2025-11-18T00:10:32.195",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295072,1763424632204,"fUSD",-151.0,0.00018898,2,"2025-11-18T00:10:32.204",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295073,1763424632214,"fUSD",-151.0,0.00018898,2,"2025-11-18T00:10:32.214",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295074,1763424632223,"fUSD",-151.0,0.00018898,2,"2025-11-18T00:10:32.223",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295075,1763424632233,"fUSD",-151.0,0.00018898,2,"2025-11-18T00:10:32.233",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295076,1763424632242,"fUSD",-151.0,0.00018898,2,"2025-11-18T00:10:32.242",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295077,1763424632252,"fUSD",-151.0,0.00018898,2,"2025-11-18T00:10:32.252",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295078,1763424632261,"fUSD",-151.0,0.00018898,2,"2025-11-18T00:10:32.261",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295079,1763424632271,"fUSD",-151.0,0.00018898,2,"2025-11-18T00:10:32.271",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295080,1763424632283,"fUSD",-1000.0,0.000189,2,"2025-11-18T00:10:32.283",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295081,1763424632297,"fUSD",-1873.85,0.0001891,2,"2025-11-18T00:10:32.297",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295082,1763424632307,"fUSD",-1198.42356528,0.00018918,2,"2025-11-18T00:10:32.307",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295083,1763424632318,"fUSD",-300.0,0.00019,2,"2025-11-18T00:10:32.318",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295084,1763424632327,"fUSD",-150.0,0.0001943,2,"2025-11-18T00:10:32.327",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295085,1763424632336,"fUSD",-1873.85,0.00019585,2,"2025-11-18T00:10:32.336",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295086,1763424632346,"fUSD",-420.0,0.00019786,2,"2025-11-18T00:10:32.346",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295087,1763424632356,"fUSD",-420.0,0.00019786,2,"2025-11-18T00:10:32.356",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295088,1763424632367,"fUSD",-1680.0,0.00019883,2,"2025-11-18T00:10:32.367",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295089,1763424632378,"fUSD",-166.66,0.00020037,2,"2025-11-18T00:10:32.378",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295090,1763424632387,"fUSD",-1873.85,0.0002026,2,"2025-11-18T00:10:32.387",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295091,1763424632396,"fUSD",-1680.0,0.00020387,2,"2025-11-18T00:10:32.396",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295092,1763424632406,"fUSD",-166.66,0.00020458,2,"2025-11-18T00:10:32.406",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295093,1763424632415,"fUSD",-1099.9412607,0.00020854,2,"2025-11-18T00:10:32.415",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295094,1763424632425,"fUSD",-166.66,0.0002088,2,"2025-11-18T00:10:32.425",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295095,1763424632434,"fUSD",-1873.85,0.00020936,2,"2025-11-18T00:10:32.434",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295096,1763424632444,"fUSD",-368.36,0.00020952,2,"2025-11-18T00:10:32.444",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295097,1763424632454,"fUSD",-350.0,0.00021,2,"2025-11-18T00:10:32.454",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295098,1763424632464,"fUSD",-200.0,0.00021004,2,"2025-11-18T00:10:32.464",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295099,1763424632474,"fUSD",-193.85,0.00021108,2,"2025-11-18T00:10:32.474",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295100,1763424632483,"fUSD",-166.66,0.00021302,2,"2025-11-18T00:10:32.483",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295101,1763424632492,"fUSD",-312.4456887,0.00021474,2,"2025-11-18T00:10:32.492",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295102,1763424632503,"fUSD",-587.0,0.00021586,2,"2025-11-18T00:10:32.503",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295103,1763424632512,"fUSD",-587.0,0.00021586,2,"2025-11-18T00:10:32.512",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295104,1763424632521,"fUSD",-1873.85,0.00021611,2,"2025-11-18T00:10:32.521",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295105,1763424632532,"fUSD",-217.73520779,0.00021637,2,"2025-11-18T00:10:32.532",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295106,1763424632542,"fUSD",-166.66,0.00021724,2,"2025-11-18T00:10:32.542",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295107,1763424632552,"fUSD",-2177.0,0.00021798,2,"2025-11-18T00:10:32.552",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295108,1763424632561,"fUSD",-2000.0,0.000221,2,"2025-11-18T00:10:32.561",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295109,1763424632572,"fUSD",-166.66,0.00022146,30,"2025-11-18T00:10:32.572",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295110,1763424632582,"fUSD",-645.92562433,0.00022162,2,"2025-11-18T00:10:32.582",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295111,1763424632592,"fUSD",-2351.0,0.00022229,2,"2025-11-18T00:10:32.592",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295112,1763424632602,"fUSD",-193.85,0.00022281,2,"2025-11-18T00:10:32.602",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295113,1763424632612,"fUSD",-1873.85,0.00022286,2,"2025-11-18T00:10:32.612",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295114,1763424632621,"fUSD",-500.0,0.00022425,2,"2025-11-18T00:10:32.621",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295115,1763424632630,"fUSD",-626.0,0.00022438,2,"2025-11-18T00:10:32.630",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295116,1763424632639,"fUSD",-1000.0,0.000226,2,"2025-11-18T00:10:32.639",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295117,1763424632649,"fUSD",-1873.85,0.00022962,2,"2025-11-18T00:10:32.649",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295118,1763424632659,"fUSD",-400.0,0.00023,2,"2025-11-18T00:10:32.659",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295119,1763424632670,"fUSD",-297.1,0.0002311,2,"2025-11-18T00:10:32.670",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295120,1763424632679,"fUSD",-193.85,0.00023453,2,"2025-11-18T00:10:32.679",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295121,1763424632689,"fUSD",-219.26670882,0.0002346,2,"2025-11-18T00:10:32.689",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295122,1763424632698,"fUSD",-500.0,0.0002352,2,"2025-11-18T00:10:32.698",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295123,1763424632707,"fUSD",-500.0,0.0002352,2,"2025-11-18T00:10:32.707",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295124,1763424632716,"fUSD",-500.0,0.0002352,2,"2025-11-18T00:10:32.716",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295125,1763424632725,"fUSD",-500.0,0.0002352,2,"2025-11-18T00:10:32.725",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295126,1763424632735,"fUSD",-500.0,0.0002352,2,"2025-11-18T00:10:32.735",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295127,1763424632744,"fUSD",-500.0,0.0002352,2,"2025-11-18T00:10:32.744",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295128,1763424632754,"fUSD",-500.0,0.0002352,2,"2025-11-18T00:10:32.754",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295129,1763424632764,"fUSD",-500.0,0.0002352,2,"2025-11-18T00:10:32.764",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295130,1763424632773,"fUSD",-500.0,0.0002352,2,"2025-11-18T00:10:32.773",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295131,1763424632783,"fUSD",-250.0,0.0002352,2,"2025-11-18T00:10:32.783",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295132,1763424632793,"fUSD",-1000.0,0.0002352,2,"2025-11-18T00:10:32.793",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295133,1763424632803,"fUSD",-500.0,0.0002352,2,"2025-11-18T00:10:32.803",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295134,1763424632813,"fUSD",-500.0,0.0002352,2,"2025-11-18T00:10:32.813",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295135,1763424632822,"fUSD",-250.0,0.0002352,2,"2025-11-18T00:10:32.822",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295136,1763424632831,"fUSD",-1000.0,0.0002352,2,"2025-11-18T00:10:32.831",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295137,1763424632841,"fUSD",-500.0,0.0002352,2,"2025-11-18T00:10:32.841",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295138,1763424632850,"fUSD",-500.0,0.0002352,2,"2025-11-18T00:10:32.850",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295139,1763424632859,"fUSD",-250.0,0.0002352,2,"2025-11-18T00:10:32.859",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295140,1763424632869,"fUSD",-1000.0,0.0002352,2,"2025-11-18T00:10:32.869",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295141,1763424632878,"fUSD",-500.0,0.0002352,2,"2025-11-18T00:10:32.878",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295142,1763424632887,"fUSD",-500.0,0.0002352,2,"2025-11-18T00:10:32.887",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295143,1763424632896,"fUSD",-250.0,0.0002352,2,"2025-11-18T00:10:32.896",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295144,1763424632905,"fUSD",-1000.0,0.0002352,2,"2025-11-18T00:10:32.905",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295145,1763424632914,"fUSD",-500.0,0.0002352,2,"2025-11-18T00:10:32.914",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295146,1763424632923,"fUSD",-500.0,0.0002352,2,"2025-11-18T00:10:32.923",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295147,1763424632933,"fUSD",-250.0,0.0002352,2,"2025-11-18T00:10:32.933",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295148,1763424632943,"fUSD",-1000.0,0.0002352,2,"2025-11-18T00:10:32.943",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295149,1763424632953,"fUSD",-500.0,0.0002352,2,"2025-11-18T00:10:32.953",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295150,1763424632962,"fUSD",-250.0,0.0002352,2,"2025-11-18T00:10:32.962",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295151,1763424632971,"fUSD",-1000.0,0.0002352,2,"2025-11-18T00:10:32.971",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295152,1763424632980,"fUSD",-277.35679052,0.0002352,2,"2025-11-18T00:10:32.980",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295153,1763424632991,"fUSD",-500.0,0.0002352,2,"2025-11-18T00:10:32.991",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295154,1763424633001,"fUSD",-250.0,0.0002352,2,"2025-11-18T00:10:33.001",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295155,1763424633011,"fUSD",-1000.0,0.0002352,2,"2025-11-18T00:10:33.011",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295156,1763424633021,"fUSD",-500.0,0.0002352,2,"2025-11-18T00:10:33.021",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295157,1763424633030,"fUSD",-250.0,0.0002352,2,"2025-11-18T00:10:33.030",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295158,1763424633040,"fUSD",-1000.0,0.0002352,2,"2025-11-18T00:10:33.040",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295159,1763424633050,"fUSD",-500.0,0.0002352,2,"2025-11-18T00:10:33.050",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295160,1763424633059,"fUSD",-250.0,0.0002352,2,"2025-11-18T00:10:33.059",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295161,1763424633070,"fUSD",-1000.0,0.0002352,2,"2025-11-18T00:10:33.070",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295162,1763424633079,"fUSD",-500.0,0.0002352,2,"2025-11-18T00:10:33.079",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295163,1763424633090,"fUSD",-250.0,0.0002352,2,"2025-11-18T00:10:33.090",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295164,1763424633100,"fUSD",-1000.0,0.0002352,2,"2025-11-18T00:10:33.100",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295165,1763424633109,"fUSD",-500.0,0.0002352,2,"2025-11-18T00:10:33.109",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295166,1763424633119,"fUSD",-250.0,0.0002352,2,"2025-11-18T00:10:33.119",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295167,1763424633129,"fUSD",-1000.0,0.0002352,2,"2025-11-18T00:10:33.129",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295168,1763424633139,"fUSD",-500.0,0.0002352,2,"2025-11-18T00:10:33.139",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295169,1763424633149,"fUSD",-500.0,0.0002352,2,"2025-11-18T00:10:33.149",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295170,1763424633158,"fUSD",-500.0,0.0002352,2,"2025-11-18T00:10:33.158",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295171,1763424633167,"fUSD",-500.0,0.0002352,2,"2025-11-18T00:10:33.167",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295172,1763424633176,"fUSD",-500.0,0.0002352,2,"2025-11-18T00:10:33.176",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295173,1763424633186,"fUSD",-500.0,0.0002352,2,"2025-11-18T00:10:33.186",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295174,1763424633195,"fUSD",-500.0,0.0002352,2,"2025-11-18T00:10:33.195",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295175,1763424633205,"fUSD",-500.0,0.0002352,2,"2025-11-18T00:10:33.205",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295176,1763424633215,"fUSD",-500.0,0.0002352,2,"2025-11-18T00:10:33.215",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295177,1763424633224,"fUSD",-500.0,0.0002352,2,"2025-11-18T00:10:33.224",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295178,1763424633234,"fUSD",-250.0,0.0002352,2,"2025-11-18T00:10:33.234",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295179,1763424633243,"fUSD",-250.0,0.0002352,2,"2025-11-18T00:10:33.243",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295180,1763424633255,"fUSD",-250.0,0.0002352,2,"2025-11-18T00:10:33.255",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295181,1763424633264,"fUSD",-250.0,0.0002352,2,"2025-11-18T00:10:33.264",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295182,1763424633274,"fUSD",-250.0,0.0002352,2,"2025-11-18T00:10:33.274",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295183,1763424633283,"fUSD",-250.0,0.0002352,2,"2025-11-18T00:10:33.283",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295184,1763424633293,"fUSD",-250.0,0.0002352,2,"2025-11-18T00:10:33.293",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295185,1763424633306,"fUSD",-250.0,0.0002352,2,"2025-11-18T00:10:33.306",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295186,1763424633316,"fUSD",-250.0,0.0002352,2,"2025-11-18T00:10:33.316",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295187,1763424633325,"fUSD",-250.0,0.0002352,2,"2025-11-18T00:10:33.325",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295188,1763424633335,"fUSD",-250.0,0.0002352,2,"2025-11-18T00:10:33.335",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295189,1763424633346,"fUSD",-250.0,0.0002352,2,"2025-11-18T00:10:33.346",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295190,1763424633355,"fUSD",-250.0,0.0002352,2,"2025-11-18T00:10:33.355",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295191,1763424633364,"fUSD",-250.0,0.0002352,2,"2025-11-18T00:10:33.364",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295192,1763424633374,"fUSD",-250.0,0.0002352,2,"2025-11-18T00:10:33.374",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295193,1763424633383,"fUSD",-250.0,0.0002352,2,"2025-11-18T00:10:33.383",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295194,1763424633392,"fUSD",-250.0,0.0002352,2,"2025-11-18T00:10:33.392",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295195,1763424633402,"fUSD",-250.0,0.0002352,2,"2025-11-18T00:10:33.402",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295196,1763424633412,"fUSD",-341.06863586,0.0002352,2,"2025-11-18T00:10:33.412",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295197,1763424633422,"fUSD",-250.0,0.0002352,2,"2025-11-18T00:10:33.422",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295198,1763424633432,"fUSD",-250.0,0.0002352,2,"2025-11-18T00:10:33.432",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295199,1763424633443,"fUSD",-250.0,0.0002352,2,"2025-11-18T00:10:33.443",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295200,1763424633453,"fUSD",-250.0,0.0002352,2,"2025-11-18T00:10:33.453",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295201,1763424633463,"fUSD",-250.0,0.0002352,2,"2025-11-18T00:10:33.463",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295202,1763424633473,"fUSD",-250.0,0.0002352,2,"2025-11-18T00:10:33.473",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295203,1763424633483,"fUSD",-250.0,0.0002352,2,"2025-11-18T00:10:33.483",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295204,1763424633493,"fUSD",-250.0,0.0002352,2,"2025-11-18T00:10:33.493",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295205,1763424633504,"fUSD",-250.0,0.0002352,2,"2025-11-18T00:10:33.504",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295206,1763424633513,"fUSD",-250.0,0.0002352,2,"2025-11-18T00:10:33.513",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295207,1763424633522,"fUSD",-250.0,0.0002352,2,"2025-11-18T00:10:33.522",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295208,1763424633532,"fUSD",-772.0,0.00023549,2,"2025-11-18T00:10:33.532",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295209,1763424633541,"fUSD",-193.0,0.00023549,2,"2025-11-18T00:10:33.541",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295210,1763424633550,"fUSD",-368.36,0.00023571,2,"2025-11-18T00:10:33.550",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295211,1763424633559,"fUSD",-1873.85,0.00023637,2,"2025-11-18T00:10:33.559",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295212,1763424633568,"fUSD",-5000.0,0.00023773,2,"2025-11-18T00:10:33.568",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295213,1763424633578,"fUSD",-219.26670882,0.00023827,2,"2025-11-18T00:10:33.578",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295214,1763424633587,"fUSD",-219.26670882,0.00023988,2,"2025-11-18T00:10:33.587",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295215,1763424633596,"fUSD",-219.26670882,0.00024229,2,"2025-11-18T00:10:33.596",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295216,1763424633606,"fUSD",-580.0,0.00024237,2,"2025-11-18T00:10:33.606",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295217,1763424633615,"fUSD",-1873.85,0.00024312,2,"2025-11-18T00:10:33.615",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295218,1763424633624,"fUSD",-219.26670884,0.00024437,2,"2025-11-18T00:10:33.624",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295219,1763424633633,"fUSD",-63137.23,0.0002449,2,"2025-11-18T00:10:33.633",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295220,1763424633642,"fUSD",-189.88,0.00024535,2,"2025-11-18T00:10:33.642",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295221,1763424633652,"fUSD",-193.85,0.00024626,2,"2025-11-18T00:10:33.652",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295222,1763424633661,"fUSD",-1000.0,0.00024658,2,"2025-11-18T00:10:33.661",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295223,1763424633671,"fUSD",-1256.2364736,0.00024743,2,"2025-11-18T00:10:33.671",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295224,1763424633680,"fUSD",-34307.7414365,0.00024743,2,"2025-11-18T00:10:33.680",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295225,1763424633689,"fUSD",-1844.3319997,0.00024743,2,"2025-11-18T00:10:33.689",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295226,1763424633698,"fUSD",-182.83530148,0.00024743,2,"2025-11-18T00:10:33.698",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295227,1763424633707,"fUSD",-184.23936,0.000248,2,"2025-11-18T00:10:33.707",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295228,1763424633716,"fUSD",-277.35679052,0.00024889,2,"2025-11-18T00:10:33.716",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295229,1763424633726,"fUSD",-184.23936,0.0002493,2,"2025-11-18T00:10:33.726",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295230,1763424633735,"fUSD",-150.0,0.00024944,2,"2025-11-18T00:10:33.735",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295231,1763424633744,"fUSD",-1873.85,0.00024988,2,"2025-11-18T00:10:33.744",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295232,1763424633754,"fUSD",-450.0,0.00025,2,"2025-11-18T00:10:33.754",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295233,1763424633763,"fUSD",-250.0,0.00025257,2,"2025-11-18T00:10:33.763",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295234,1763424633772,"fUSD",-166.66,0.00025371,2,"2025-11-18T00:10:33.772",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295235,1763424633781,"fUSD",-184.23936,0.0002543,2,"2025-11-18T00:10:33.781",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295236,1763424633791,"fUSD",-10455.71,0.00025615,2,"2025-11-18T00:10:33.791",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295237,1763424633799,"fUSD",-1873.85,0.00025663,2,"2025-11-18T00:10:33.799",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295238,1763424633808,"fUSD",-193.85,0.00025799,2,"2025-11-18T00:10:33.808",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295239,1763424633818,"fUSD",-2000.0,0.000258,2,"2025-11-18T00:10:33.818",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295240,1763424633827,"fUSD",-1020.0,0.000258,3,"2025-11-18T00:10:33.827",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295241,1763424633836,"fUSD",-2077.89,0.00025829,2,"2025-11-18T00:10:33.836",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295242,1763424633846,"fUSD",-1000.0,0.00026027,2,"2025-11-18T00:10:33.846",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295243,1763424633855,"fUSD",-166.66,0.00026157,2,"2025-11-18T00:10:33.855",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295244,1763424633866,"fUSD",-500.0,0.00026242,2,"2025-11-18T00:10:33.866",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295245,1763424633876,"fUSD",-1000.0,0.00026301,2,"2025-11-18T00:10:33.876",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295246,1763424633886,"fUSD",-1000.0,0.00026575,2,"2025-11-18T00:10:33.886",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295247,1763424633895,"fUSD",-2332.52565792,0.00026676,2,"2025-11-18T00:10:33.895",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295248,1763424633906,"fUSD",-639.42,0.00026676,2,"2025-11-18T00:10:33.906",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295249,1763424633918,"fUSD",-1000.0,0.00026849,2,"2025-11-18T00:10:33.918",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295250,1763424633930,"fUSD",-166.66,0.00026942,2,"2025-11-18T00:10:33.930",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295251,1763424633939,"fUSD",-193.85,0.00026971,2,"2025-11-18T00:10:33.939",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295252,1763424633948,"fUSD",-500.0,0.00027,2,"2025-11-18T00:10:33.948",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295253,1763424633958,"fUSD",-5518.0,0.00027,5,"2025-11-18T00:10:33.958",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295254,1763424633968,"fUSD",-1999.0,0.00027123,2,"2025-11-18T00:10:33.968",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295255,1763424633977,"fUSD",-500.0,0.00027397,2,"2025-11-18T00:10:33.977",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295256,1763424633987,"fUSD",-1844.3319997,0.00027543,2,"2025-11-18T00:10:33.987",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295257,1763424633998,"fUSD",-6866.0,0.00027726,5,"2025-11-18T00:10:33.998",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295258,1763424634008,"fUSD",-166.66,0.00027728,2,"2025-11-18T00:10:34.008",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295259,1763424634017,"fUSD",-34307.7414365,0.0002785,2,"2025-11-18T00:10:34.017",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295260,1763424634026,"fUSD",-193.85,0.00028144,2,"2025-11-18T00:10:34.026",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295261,1763424634036,"fUSD",-193.85,0.00029316,2,"2025-11-18T00:10:34.036",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295262,1763424634045,"fUSD",-1663.0,0.000295,2,"2025-11-18T00:10:34.045",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295263,1763424634055,"fUSD",-8474.61,0.00029918,2,"2025-11-18T00:10:34.055",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295264,1763424634064,"fUSD",-896.26,0.0003,15,"2025-11-18T00:10:34.064",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295265,1763424634073,"fUSD",-1678.47,0.00030101,2,"2025-11-18T00:10:34.073",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295266,1763424634082,"fUSD",-500.0,0.00030135,7,"2025-11-18T00:10:34.082",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295267,1763424634091,"fUSD",-1844.3319997,0.00030343,2,"2025-11-18T00:10:34.091",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295268,1763424634100,"fUSD",-354.7953367,0.00030389,2,"2025-11-18T00:10:34.100",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295269,1763424634110,"fUSD",-193.85,0.00030489,2,"2025-11-18T00:10:34.110",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295270,1763424634119,"fUSD",-19676.4439483,0.00030937,3,"2025-11-18T00:10:34.119",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295271,1763424634128,"fUSD",-34307.7414365,0.00030957,2,"2025-11-18T00:10:34.128",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295272,1763424634137,"fUSD",-368.36,0.00031428,120,"2025-11-18T00:10:34.137",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295273,1763424634146,"fUSD",-3657.92456606,0.00031562,2,"2025-11-18T00:10:34.146",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295274,1763424634155,"fUSD",-193.85,0.00031662,2,"2025-11-18T00:10:34.155",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295275,1763424634164,"fUSD",-418.90185883,0.00031885,2,"2025-11-18T00:10:34.164",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295276,1763424634173,"fUSD",-354.79533667,0.00031987,2,"2025-11-18T00:10:34.173",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295277,1763424634182,"fUSD",-179.2183524,0.00032,2,"2025-11-18T00:10:34.182",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295278,1763424634192,"fUSD",-19676.4439483,0.00032018,3,"2025-11-18T00:10:34.192",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295279,1763424634201,"fUSD",-3657.92456604,0.00032674,2,"2025-11-18T00:10:34.201",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295280,1763424634210,"fUSD",-1844.3319997,0.00033143,2,"2025-11-18T00:10:34.210",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295281,1763424634219,"fUSD",-639.42,0.00033165,2,"2025-11-18T00:10:34.219",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295282,1763424634229,"fUSD",-1663.59372393,0.000332,2,"2025-11-18T00:10:34.229",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295283,1763424634238,"fUSD",-354.79533667,0.00033584,2,"2025-11-18T00:10:34.238",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295284,1763424634248,"fUSD",-851.92205124,0.00033746,5,"2025-11-18T00:10:34.248",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295285,1763424634257,"fUSD",-3657.92456604,0.00033787,2,"2025-11-18T00:10:34.257",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295286,1763424634266,"fUSD",-180.65215279,0.00033838,15,"2025-11-18T00:10:34.266",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295287,1763424634275,"fUSD",-344.0,0.00034,120,"2025-11-18T00:10:34.275",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295288,1763424634284,"fUSD",-505.0,0.00034,2,"2025-11-18T00:10:34.284",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295289,1763424634295,"fUSD",-19676.4439483,0.00034044,3,"2025-11-18T00:10:34.295",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295290,1763424634309,"fUSD",-151.0,0.00034051,14,"2025-11-18T00:10:34.309",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295291,1763424634319,"fUSD",-19676.4439483,0.00034054,3,"2025-11-18T00:10:34.319",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295292,1763424634328,"fUSD",-34307.7414365,0.00034064,2,"2025-11-18T00:10:34.328",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295293,1763424634338,"fUSD",-1683.057,0.00034172,38,"2025-11-18T00:10:34.338",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295294,1763424634347,"fUSD",-173.407,0.00034172,38,"2025-11-18T00:10:34.347",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295295,1763424634356,"fUSD",-180.65215271,0.00034697,15,"2025-11-18T00:10:34.356",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295296,1763424634365,"fUSD",-3657.92456604,0.00034899,2,"2025-11-18T00:10:34.365",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295297,1763424634375,"fUSD",-180.73656589,0.00035,120,"2025-11-18T00:10:34.375",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295298,1763424634385,"fUSD",-354.79533667,0.00035182,2,"2025-11-18T00:10:34.385",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295299,1763424634394,"fUSD",-180.65215271,0.00035557,15,"2025-11-18T00:10:34.394",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295300,1763424634403,"fUSD",-3657.92456604,0.00036011,2,"2025-11-18T00:10:34.403",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295301,1763424634413,"fUSD",-180.65215271,0.00036416,15,"2025-11-18T00:10:34.413",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295302,1763424634422,"fUSD",-19676.4439483,0.00036488,4,"2025-11-18T00:10:34.422",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295303,1763424634431,"fUSD",-354.79533667,0.0003678,2,"2025-11-18T00:10:34.431",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295304,1763424634441,"fUSD",-1139.712,0.00036905,2,"2025-11-18T00:10:34.441",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295305,1763424634451,"fUSD",-560.0,0.00036905,2,"2025-11-18T00:10:34.451",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295306,1763424634460,"fUSD",-3657.92456604,0.00037124,2,"2025-11-18T00:10:34.460",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295307,1763424634471,"fUSD",-181.61613088,0.000372,120,"2025-11-18T00:10:34.471",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295308,1763424634480,"fUSD",-180.65215271,0.00037276,15,"2025-11-18T00:10:34.480",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295309,1763424634489,"fUSD",-150.0,0.00037504,7,"2025-11-18T00:10:34.489",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295310,1763424634498,"fUSD",-150.0,0.00037504,7,"2025-11-18T00:10:34.498",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295311,1763424634507,"fUSD",-150.0,0.00037504,7,"2025-11-18T00:10:34.507",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295312,1763424634517,"fUSD",-150.0,0.00037504,7,"2025-11-18T00:10:34.517",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295313,1763424634526,"fUSD",-150.0,0.00037504,7,"2025-11-18T00:10:34.526",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295314,1763424634535,"fUSD",-150.0,0.00037504,7,"2025-11-18T00:10:34.535",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295315,1763424634545,"fUSD",-150.0,0.00037504,7,"2025-11-18T00:10:34.545",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295316,1763424634554,"fUSD",-150.0,0.00037504,7,"2025-11-18T00:10:34.554",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295317,1763424634564,"fUSD",-150.0,0.00037504,7,"2025-11-18T00:10:34.564",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295318,1763424634573,"fUSD",-150.0,0.00037504,7,"2025-11-18T00:10:34.573",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295319,1763424634584,"fUSD",-150.0,0.00037504,7,"2025-11-18T00:10:34.584",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295320,1763424634593,"fUSD",-150.0,0.00037504,7,"2025-11-18T00:10:34.593",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295321,1763424634602,"fUSD",-150.0,0.00037504,7,"2025-11-18T00:10:34.602",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295322,1763424634611,"fUSD",-162.69206005,0.00037504,7,"2025-11-18T00:10:34.611",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295323,1763424634620,"fUSD",-150.0,0.00037723,7,"2025-11-18T00:10:34.620",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295324,1763424634630,"fUSD",-19676.4439483,0.00037745,4,"2025-11-18T00:10:34.630",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295325,1763424634640,"fUSD",-150.0,0.00037749,7,"2025-11-18T00:10:34.640",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295326,1763424634650,"fUSD",-150.0,0.00037802,7,"2025-11-18T00:10:34.650",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295327,1763424634660,"fUSD",-150.0,0.00037851,7,"2025-11-18T00:10:34.660",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295328,1763424634669,"fUSD",-150.0,0.00037943,7,"2025-11-18T00:10:34.669",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295329,1763424634678,"fUSD",-150.0,0.00037967,7,"2025-11-18T00:10:34.678",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295330,1763424634687,"fUSD",-150.0,0.00037994,7,"2025-11-18T00:10:34.687",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295331,1763424634696,"fUSD",-150.0,0.00038025,7,"2025-11-18T00:10:34.696",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295332,1763424634705,"fUSD",-150.0,0.00038099,7,"2025-11-18T00:10:34.705",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295333,1763424634714,"fUSD",-150.0,0.00038099,7,"2025-11-18T00:10:34.714",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295334,1763424634723,"fUSD",-150.0,0.00038099,7,"2025-11-18T00:10:34.723",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295335,1763424634732,"fUSD",-180.65215271,0.00038135,15,"2025-11-18T00:10:34.732",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295336,1763424634742,"fUSD",-11111.0,0.00038136,120,"2025-11-18T00:10:34.742",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295337,1763424634752,"fUSD",-150.0,0.00038162,7,"2025-11-18T00:10:34.752",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295338,1763424634761,"fUSD",-150.0,0.00038199,7,"2025-11-18T00:10:34.761",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295339,1763424634770,"fUSD",-3657.92456604,0.00038236,2,"2025-11-18T00:10:34.770",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295340,1763424634780,"fUSD",-150.0,0.00038239,7,"2025-11-18T00:10:34.780",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295341,1763424634790,"fUSD",-354.79533667,0.00038378,2,"2025-11-18T00:10:34.790",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295342,1763424634801,"fUSD",-150.0,0.00038381,7,"2025-11-18T00:10:34.801",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295343,1763424634811,"fUSD",-150.0,0.00038397,7,"2025-11-18T00:10:34.811",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295344,1763424634822,"fUSD",-150.0,0.0003843,7,"2025-11-18T00:10:34.822",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295345,1763424634832,"fUSD",-150.0,0.00038485,7,"2025-11-18T00:10:34.832",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295346,1763424634842,"fUSD",-150.0,0.00038546,7,"2025-11-18T00:10:34.842",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295347,1763424634850,"fUSD",-150.0,0.00038546,7,"2025-11-18T00:10:34.850",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295348,1763424634860,"fUSD",-150.0,0.00038601,7,"2025-11-18T00:10:34.860",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295349,1763424634870,"fUSD",-19676.4439483,0.00038618,4,"2025-11-18T00:10:34.870",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295350,1763424634879,"fUSD",-150.0,0.00038695,7,"2025-11-18T00:10:34.879",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295351,1763424634890,"fUSD",-150.0,0.00038695,7,"2025-11-18T00:10:34.890",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295352,1763424634899,"fUSD",-150.0,0.00038695,7,"2025-11-18T00:10:34.899",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295353,1763424634907,"fUSD",-150.0,0.0003873,7,"2025-11-18T00:10:34.907",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295354,1763424634917,"fUSD",-150.0,0.0003882,7,"2025-11-18T00:10:34.917",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295355,1763424634926,"fUSD",-335.7931,0.00038888,30,"2025-11-18T00:10:34.926",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295356,1763424634934,"fUSD",-150.0,0.00038893,7,"2025-11-18T00:10:34.934",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295357,1763424634942,"fUSD",-150.0,0.00038893,7,"2025-11-18T00:10:34.942",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295358,1763424634951,"fUSD",-150.0,0.00038893,7,"2025-11-18T00:10:34.951",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295359,1763424634960,"fUSD",-150.0,0.00038975,7,"2025-11-18T00:10:34.960",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295360,1763424634970,"fUSD",-150.0,0.00038992,7,"2025-11-18T00:10:34.970",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295361,1763424634979,"fUSD",-180.65215271,0.00038995,15,"2025-11-18T00:10:34.979",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295362,1763424634990,"fUSD",-150.0,0.00039039,7,"2025-11-18T00:10:34.990",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295363,1763424635000,"fUSD",-17488.75,0.00039055,2,"2025-11-18T00:10:35.000",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295364,1763424635009,"fUSD",-150.0,0.00039067,7,"2025-11-18T00:10:35.009",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295365,1763424635019,"fUSD",-19804.1064359,0.00039183,4,"2025-11-18T00:10:35.019",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295366,1763424635028,"fUSD",-19676.4439483,0.00039192,4,"2025-11-18T00:10:35.028",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295367,1763424635038,"fUSD",-150.0,0.0003922,7,"2025-11-18T00:10:35.038",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295368,1763424635047,"fUSD",-150.0,0.0003924,7,"2025-11-18T00:10:35.047",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295369,1763424635057,"fUSD",-150.0,0.00039259,7,"2025-11-18T00:10:35.057",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295370,1763424635066,"fUSD",-150.0,0.0003929,7,"2025-11-18T00:10:35.066",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295371,1763424635075,"fUSD",-150.0,0.0003929,7,"2025-11-18T00:10:35.075",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295372,1763424635085,"fUSD",-150.0,0.0003929,7,"2025-11-18T00:10:35.085",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295373,1763424635095,"fUSD",-1318.0,0.00039328,2,"2025-11-18T00:10:35.095",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295374,1763424635104,"fUSD",-608.0,0.00039328,2,"2025-11-18T00:10:35.104",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295375,1763424635113,"fUSD",-575.0,0.00039328,2,"2025-11-18T00:10:35.113",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295376,1763424635122,"fUSD",-821.0,0.00039328,2,"2025-11-18T00:10:35.122",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295377,1763424635131,"fUSD",-1599.0,0.00039328,2,"2025-11-18T00:10:35.131",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295378,1763424635140,"fUSD",-3657.92456604,0.00039348,2,"2025-11-18T00:10:35.140",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295379,1763424635150,"fUSD",-150.0,0.00039356,7,"2025-11-18T00:10:35.150",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295380,1763424635159,"fUSD",-150.0,0.00039465,7,"2025-11-18T00:10:35.159",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295381,1763424635168,"fUSD",-150.0,0.00039478,7,"2025-11-18T00:10:35.168",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295382,1763424635177,"fUSD",-150.0,0.00039588,7,"2025-11-18T00:10:35.177",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295383,1763424635187,"fUSD",-150.0,0.00039588,7,"2025-11-18T00:10:35.187",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295384,1763424635196,"fUSD",-150.0,0.00039588,7,"2025-11-18T00:10:35.196",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295385,1763424635206,"fUSD",-150.0,0.00039588,7,"2025-11-18T00:10:35.206",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295386,1763424635215,"fUSD",-150.0,0.00039633,2,"2025-11-18T00:10:35.215",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295387,1763424635225,"fUSD",-150.0,0.00039633,120,"2025-11-18T00:10:35.225",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295388,1763424635234,"fUSD",-639.42,0.00039654,2,"2025-11-18T00:10:35.234",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295389,1763424635245,"fUSD",-150.0,0.00039697,7,"2025-11-18T00:10:35.245",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295390,1763424635265,"fUSD",-150.0,0.0003971,7,"2025-11-18T00:10:35.265",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295391,1763424635286,"fUSD",-791.0,0.00039726,30,"2025-11-18T00:10:35.286",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295392,1763424635297,"fUSD",-999.0,0.00039731,3,"2025-11-18T00:10:35.297",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295393,1763424635310,"fUSD",-610.0,0.00039737,2,"2025-11-18T00:10:35.310",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295394,1763424635321,"fUSD",-150.0,0.00039819,7,"2025-11-18T00:10:35.321",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295395,1763424635330,"fUSD",-204.25,0.00039833,5,"2025-11-18T00:10:35.330",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295396,1763424635341,"fUSD",-180.65215271,0.00039854,15,"2025-11-18T00:10:35.341",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295397,1763424635350,"fUSD",-150.0,0.00039885,7,"2025-11-18T00:10:35.350",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295398,1763424635359,"fUSD",-150.0,0.00039885,7,"2025-11-18T00:10:35.359",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295399,1763424635370,"fUSD",-150.0,0.00039885,7,"2025-11-18T00:10:35.370",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295400,1763424635379,"fUSD",-11783.30383952,0.00039895,4,"2025-11-18T00:10:35.379",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295401,1763424635396,"fUSD",-8020.80259638,0.00039895,4,"2025-11-18T00:10:35.396",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295402,1763424635405,"fUSD",-560.0,0.00039905,2,"2025-11-18T00:10:35.405",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295403,1763424635414,"fUSD",-19676.4439483,0.00039906,4,"2025-11-18T00:10:35.414",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295404,1763424635424,"fUSD",-150.0,0.00039917,7,"2025-11-18T00:10:35.424",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295405,1763424635433,"fUSD",-150.0,0.00039935,7,"2025-11-18T00:10:35.433",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295406,1763424635443,"fUSD",-150.0,0.00039955,7,"2025-11-18T00:10:35.443",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295407,1763424635452,"fUSD",-354.79533667,0.00039975,2,"2025-11-18T00:10:35.452",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295408,1763424635462,"fUSD",-9005.54269537,0.0003998,4,"2025-11-18T00:10:35.462",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295409,1763424635478,"fUSD",-653.70972726,0.0003998,4,"2025-11-18T00:10:35.478",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295410,1763424635489,"fUSD",-297.05507805,0.0003998,4,"2025-11-18T00:10:35.489",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295411,1763424635501,"fUSD",-531.67165279,0.0003998,4,"2025-11-18T00:10:35.501",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295412,1763424635512,"fUSD",-1626.67393895,0.0003998,4,"2025-11-18T00:10:35.512",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295413,1763424635524,"fUSD",-388.40109129,0.0003998,4,"2025-11-18T00:10:35.524",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295414,1763424635536,"fUSD",-6600.69463902,0.0003998,4,"2025-11-18T00:10:35.536",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295417,1763424637480,"fUSD",-700.35761317,0.0003998,4,"2025-11-18T00:10:37.480",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295418,1763424637489,"fUSD",-2111.29717936,0.00039989,4,"2025-11-18T00:10:37.489",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295419,1763424637502,"fUSD",-813.68582912,0.00039989,4,"2025-11-18T00:10:37.502",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295420,1763424637546,"fUSD",-16751.46093982,0.00039989,4,"2025-11-18T00:10:37.546",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295421,1763424637555,"fUSD",-1000.0,0.00039994,2,"2025-11-18T00:10:37.555",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295422,1763424637564,"fUSD",-500.0,0.00039999,31,"2025-11-18T00:10:37.564",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295423,1763424637574,"fUSD",-168.71032878,0.00039999,2,"2025-11-18T00:10:37.574",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295424,1763424637584,"fUSD",-500.0,0.00039999,7,"2025-11-18T00:10:37.584",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295425,1763424637593,"fUSD",-500.0,0.00039999,31,"2025-11-18T00:10:37.593",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295426,1763424637603,"fUSD",-500.0,0.00039999,31,"2025-11-18T00:10:37.603",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295427,1763424637612,"fUSD",-500.0,0.00039999,31,"2025-11-18T00:10:37.612",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295428,1763424637622,"fUSD",-500.0,0.00039999,31,"2025-11-18T00:10:37.622",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295429,1763424637631,"fUSD",-500.0,0.00039999,31,"2025-11-18T00:10:37.631",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295430,1763424637642,"fUSD",-500.0,0.00039999,31,"2025-11-18T00:10:37.642",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295431,1763424637651,"fUSD",-500.0,0.00039999,31,"2025-11-18T00:10:37.651",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295432,1763424637661,"fUSD",-567.32504452,0.00039999,7,"2025-11-18T00:10:37.661",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295433,1763424637671,"fUSD",-500.0,0.00039999,31,"2025-11-18T00:10:37.671",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295434,1763424637681,"fUSD",-500.0,0.00039999,31,"2025-11-18T00:10:37.681",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295435,1763424637691,"fUSD",-500.0,0.00039999,31,"2025-11-18T00:10:37.691",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295436,1763424637700,"fUSD",-500.0,0.00039999,31,"2025-11-18T00:10:37.700",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295437,1763424637710,"fUSD",-500.0,0.00039999,31,"2025-11-18T00:10:37.710",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295438,1763424637720,"fUSD",-500.0,0.00039999,31,"2025-11-18T00:10:37.720",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295439,1763424637729,"fUSD",-500.0,0.00039999,31,"2025-11-18T00:10:37.729",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295441,1763424637739,"fUSD",-500.0,0.00039999,31,"2025-11-18T00:10:37.739",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295443,1763424637748,"fUSD",-500.0,0.00039999,31,"2025-11-18T00:10:37.748",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295444,1763424637757,"fUSD",-435.46715372,0.00039999,31,"2025-11-18T00:10:37.757",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295447,1763424637767,"fUSD",-500.0,0.00039999,31,"2025-11-18T00:10:37.767",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295449,1763424637776,"fUSD",-500.0,0.00039999,31,"2025-11-18T00:10:37.776",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295451,1763424637786,"fUSD",-500.0,0.00039999,31,"2025-11-18T00:10:37.786",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295453,1763424637795,"fUSD",-500.0,0.00039999,31,"2025-11-18T00:10:37.795",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295455,1763424637804,"fUSD",-500.0,0.00039999,31,"2025-11-18T00:10:37.804",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295457,1763424637813,"fUSD",-500.0,0.00039999,31,"2025-11-18T00:10:37.813",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295459,1763424637823,"fUSD",-200.0,0.0004,120,"2025-11-18T00:10:37.823",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295461,1763424637832,"fUSD",-5225.73,0.0004,14,"2025-11-18T00:10:37.832",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295462,1763424637842,"fUSD",-151.31,0.0004,30,"2025-11-18T00:10:37.842",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295464,1763424637852,"fUSD",-150.0,0.00040109,7,"2025-11-18T00:10:37.852",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295466,1763424637861,"fUSD",-150.0,0.00040136,7,"2025-11-18T00:10:37.861",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295468,1763424637871,"fUSD",-150.0,0.00040183,7,"2025-11-18T00:10:37.871",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295470,1763424637881,"fUSD",-150.0,0.000402,7,"2025-11-18T00:10:37.881",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295472,1763424637890,"fUSD",-150.0,0.00040282,7,"2025-11-18T00:10:37.890",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295475,1763424637900,"fUSD",-150.0,0.00040282,7,"2025-11-18T00:10:37.900",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295477,1763424637909,"fUSD",-150.0,0.00040282,7,"2025-11-18T00:10:37.909",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295479,1763424637918,"fUSD",-150.0,0.00040355,7,"2025-11-18T00:10:37.918",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295481,1763424637927,"fUSD",-150.0,0.00040446,7,"2025-11-18T00:10:37.927",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295483,1763424637936,"fUSD",-2496.80411415,0.00040461,15,"2025-11-18T00:10:37.936",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295485,1763424637947,"fUSD",-445.91491687,0.00040461,15,"2025-11-18T00:10:37.947",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295535,1763424639527,"fUSD",-350.115,0.00040461,15,"2025-11-18T00:10:39.527",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295536,1763424639626,"fUSD",-365.09053502,0.00040461,15,"2025-11-18T00:10:39.626",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295537,1763424639636,"fUSD",-150.0,0.00040481,7,"2025-11-18T00:10:39.636",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295538,1763424639645,"fUSD",-150.0,0.00040481,7,"2025-11-18T00:10:39.645",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295539,1763424639656,"fUSD",-150.0,0.00040481,7,"2025-11-18T00:10:39.656",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295540,1763424639665,"fUSD",-150.0,0.00040575,7,"2025-11-18T00:10:39.665",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295541,1763424639675,"fUSD",-150.0,0.00040629,7,"2025-11-18T00:10:39.675",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295542,1763424639683,"fUSD",-119.59968176,0.00040629,7,"2025-11-18T00:10:39.683",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295562,1763424642815,"fUSD",-30.40031824,0.00040629,7,"2025-11-18T00:10:42.815",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295563,1763424642826,"fUSD",-150.0,0.00040691,7,"2025-11-18T00:10:42.826",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295564,1763424642836,"fUSD",-180.65215271,0.00040714,15,"2025-11-18T00:10:42.836",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295565,1763424642846,"fUSD",-503.98102011,0.00040718,4,"2025-11-18T00:10:42.846",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295566,1763424643026,"fUSD",-669.28201113,0.00040718,4,"2025-11-18T00:10:43.026",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295572,1763424646045,"fUSD",-13030.0,0.00040718,4,"2025-11-18T00:10:46.045",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295579,1763424857239,"fUSD",305.3232488,0.000164,2,"2025-11-18T00:14:17.239",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295588,1763425348235,"fUSD",602.52,0.00013699,2,"2025-11-18T00:22:28.235",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295594,1763425582870,"fUSD",303.07046267,0.000167,2,"2025-11-18T00:26:22.870",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295596,1763425608706,"fUSD",200.0,0.00016914,2,"2025-11-18T00:26:48.706",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295597,1763425613098,"fUSD",5000.0,0.000162,5,"2025-11-18T00:26:53.098",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295634,1763425676739,"fUSD",-250.0,0.00017,2,"2025-11-18T00:27:56.739",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295635,1763425677793,"fUSD",-488.16463628,0.00017,2,"2025-11-18T00:27:57.793",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295636,1763425677823,"fUSD",-10000.01,0.00017,2,"2025-11-18T00:27:57.823",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295637,1763425679675,"fUSD",-10000.01,0.00017,2,"2025-11-18T00:27:59.675",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295638,1763425679816,"fUSD",-10000.01,0.00017,2,"2025-11-18T00:27:59.816",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295639,1763425679974,"fUSD",-10000.01,0.00017,2,"2025-11-18T00:27:59.974",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295640,1763425680102,"fUSD",-10000.01,0.00017,2,"2025-11-18T00:28:00.102",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295641,1763425680241,"fUSD",-10000.01,0.00017,2,"2025-11-18T00:28:00.241",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295642,1763425680679,"fUSD",-10000.01,0.00017,2,"2025-11-18T00:28:00.679",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295643,1763425680695,"fUSD",-10000.01,0.00017,2,"2025-11-18T00:28:00.695",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295644,1763425683045,"fUSD",-10000.01,0.00017,2,"2025-11-18T00:28:03.045",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295645,1763425686837,"fUSD",200.0,0.0001634,2,"2025-11-18T00:28:06.837",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295651,1763425717028,"fUSD",9800.01,0.00015,3,"2025-11-18T00:28:37.028",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295652,1763425717053,"fUSD",10000.01,0.00015,3,"2025-11-18T00:28:37.053",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295653,1763425717086,"fUSD",10000.01,0.00015,3,"2025-11-18T00:28:37.086",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295654,1763425717109,"fUSD",10000.01,0.00015,3,"2025-11-18T00:28:37.109",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295655,1763425717146,"fUSD",10000.01,0.00015,3,"2025-11-18T00:28:37.146",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295656,1763425717172,"fUSD",10000.01,0.00015,3,"2025-11-18T00:28:37.172",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295657,1763425717196,"fUSD",10000.01,0.00015,3,"2025-11-18T00:28:37.196",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295658,1763425717221,"fUSD",10000.01,0.00015,3,"2025-11-18T00:28:37.221",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295659,1763425717245,"fUSD",10000.01,0.00015,3,"2025-11-18T00:28:37.245",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295660,1763425717269,"fUSD",10000.01,0.00015,3,"2025-11-18T00:28:37.269",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295661,1763425717297,"fUSD",158399.34021394,0.00015,3,"2025-11-18T00:28:37.297",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295663,1763425736727,"fUSD",666.4644,0.00016936,2,"2025-11-18T00:28:56.727",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295664,1763425741267,"fUSD",300.0,0.00016999,2,"2025-11-18T00:29:01.267",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295665,1763425747582,"fUSD",4918.72902084,0.000169,2,"2025-11-18T00:29:07.582",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295709,1763425751341,"fUSD",500.0,0.00016973,2,"2025-11-18T00:29:11.341",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295710,1763425751757,"fUSD",161.98631616,0.00016973,2,"2025-11-18T00:29:11.757",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295711,1763425751846,"fUSD",217.8176856,0.00016973,2,"2025-11-18T00:29:11.846",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295712,1763425751999,"fUSD",500.0,0.00016973,2,"2025-11-18T00:29:11.999",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295713,1763425752213,"fUSD",500.0,0.00016973,2,"2025-11-18T00:29:12.213",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295714,1763425752257,"fUSD",500.0,0.00016973,2,"2025-11-18T00:29:12.257",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295715,1763425752297,"fUSD",500.0,0.00016973,2,"2025-11-18T00:29:12.297",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295716,1763425752353,"fUSD",507.32409942,0.00016973,2,"2025-11-18T00:29:12.353",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295717,1763425752383,"fUSD",531.85620126,0.00016973,2,"2025-11-18T00:29:12.383",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295718,1763425752471,"fUSD",195.83227672,0.00016973,2,"2025-11-18T00:29:12.471",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295719,1763425752496,"fUSD",304.16772328,0.00016973,2,"2025-11-18T00:29:12.496",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295720,1763425752990,"fUSD",500.0,0.00016973,2,"2025-11-18T00:29:12.990",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295756,1763425800830,"fUSD",169.32579706,0.000169,2,"2025-11-18T00:30:00.830",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295757,1763425801535,"fUSD",1200.0,0.00016999,2,"2025-11-18T00:30:01.535",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295758,1763425801713,"fUSD",300.0,0.00016999,2,"2025-11-18T00:30:01.713",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295759,1763425801813,"fUSD",550.0,0.00016999,2,"2025-11-18T00:30:01.813",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295760,1763425801954,"fUSD",300.0,0.00016999,2,"2025-11-18T00:30:01.954",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295761,1763425803422,"fUSD",1678.09914957,0.00016973,2,"2025-11-18T00:30:03.422",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295762,1763425804296,"fUSD",500.0,0.00016973,2,"2025-11-18T00:30:04.296",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295763,1763425818502,"fUSD",172.33683286,0.0001699,2,"2025-11-18T00:30:18.502",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295765,1763425823714,"fUSD",500.0,0.00016999,2,"2025-11-18T00:30:23.714",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295766,1763425823757,"fUSD",500.0,0.00016999,2,"2025-11-18T00:30:23.757",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295767,1763425823797,"fUSD",500.0,0.00016999,2,"2025-11-18T00:30:23.797",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295768,1763425823845,"fUSD",500.0,0.00016999,2,"2025-11-18T00:30:23.845",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295769,1763425823887,"fUSD",500.0,0.00016999,2,"2025-11-18T00:30:23.887",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295770,1763425823969,"fUSD",500.0,0.00016999,2,"2025-11-18T00:30:23.969",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295771,1763425824011,"fUSD",500.0,0.00016999,2,"2025-11-18T00:30:24.011",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295772,1763425824054,"fUSD",500.0,0.00016999,2,"2025-11-18T00:30:24.054",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295773,1763425824094,"fUSD",500.0,0.00016999,2,"2025-11-18T00:30:24.094",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295774,1763425824156,"fUSD",500.0,0.00016999,2,"2025-11-18T00:30:24.156",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295775,1763425824193,"fUSD",500.0,0.00016999,2,"2025-11-18T00:30:24.193",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295776,1763425824240,"fUSD",500.0,0.00016999,2,"2025-11-18T00:30:24.240",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295777,1763425824297,"fUSD",500.0,0.00016999,2,"2025-11-18T00:30:24.297",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295778,1763425824412,"fUSD",500.0,0.00016999,2,"2025-11-18T00:30:24.412",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295779,1763425824452,"fUSD",500.0,0.00016999,2,"2025-11-18T00:30:24.452",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295780,1763425824503,"fUSD",500.0,0.00016999,2,"2025-11-18T00:30:24.503",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295781,1763425824541,"fUSD",500.0,0.00016999,2,"2025-11-18T00:30:24.541",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295782,1763425824624,"fUSD",500.0,0.00016999,2,"2025-11-18T00:30:24.624",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295783,1763425824683,"fUSD",500.0,0.00016999,2,"2025-11-18T00:30:24.683",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295784,1763425824723,"fUSD",327.67316714,0.00016999,2,"2025-11-18T00:30:24.723",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295785,1763425824757,"fUSD",172.32683286,0.00016999,2,"2025-11-18T00:30:24.757",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295786,1763425824794,"fUSD",500.0,0.00016999,2,"2025-11-18T00:30:24.794",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295787,1763425824837,"fUSD",500.0,0.00016999,2,"2025-11-18T00:30:24.837",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295788,1763425824875,"fUSD",500.0,0.00016999,2,"2025-11-18T00:30:24.875",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295789,1763425824918,"fUSD",500.0,0.00016999,2,"2025-11-18T00:30:24.918",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295790,1763425824972,"fUSD",385.55300087,0.00016999,2,"2025-11-18T00:30:24.972",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295791,1763425825064,"fUSD",500.0,0.00016999,2,"2025-11-18T00:30:25.064",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295792,1763425825118,"fUSD",500.0,0.00016999,2,"2025-11-18T00:30:25.118",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295793,1763425830493,"fUSD",633.95979613,0.000169,2,"2025-11-18T00:30:30.493",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295802,1763425831577,"fUSD",-127525.63987894,0.00017,2,"2025-11-18T00:30:31.577",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295803,1763425831643,"fUSD",-2771.65062689,0.00017,2,"2025-11-18T00:30:31.643",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295804,1763425831657,"fUSD",-98387.48367672,0.00017,2,"2025-11-18T00:30:31.657",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295805,1763425831668,"fUSD",-672.80486097,0.00017,2,"2025-11-18T00:30:31.668",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295806,1763425831782,"fUSD",-89834.6276411,0.00017,2,"2025-11-18T00:30:31.782",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295807,1763425831860,"fUSD",-504.83378329,0.00017,2,"2025-11-18T00:30:31.860",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295810,1763425834020,"fUSD",-300.0,0.00017,2,"2025-11-18T00:30:34.020",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295811,1763425834116,"fUSD",-163.34160733,0.00017,2,"2025-11-18T00:30:34.116",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295812,1763425834202,"fUSD",-163.34160733,0.00017,2,"2025-11-18T00:30:34.202",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295813,1763425834328,"fUSD",-695.0,0.00017,2,"2025-11-18T00:30:34.328",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295814,1763425834431,"fUSD",-163.34160733,0.00017,2,"2025-11-18T00:30:34.431",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295818,1763425837164,"fUSD",500.0,0.00016999,2,"2025-11-18T00:30:37.164",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295819,1763425837210,"fUSD",500.0,0.00016999,2,"2025-11-18T00:30:37.210",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295820,1763425837247,"fUSD",500.0,0.00016999,2,"2025-11-18T00:30:37.247",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295821,1763425837287,"fUSD",500.0,0.00016999,2,"2025-11-18T00:30:37.287",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295822,1763425837326,"fUSD",500.0,0.00016999,2,"2025-11-18T00:30:37.326",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295823,1763425837362,"fUSD",500.0,0.00016999,2,"2025-11-18T00:30:37.362",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295824,1763425837406,"fUSD",500.0,0.00016999,2,"2025-11-18T00:30:37.406",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295825,1763425837447,"fUSD",350.0,0.00016999,2,"2025-11-18T00:30:37.447",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295829,1763425837532,"fUSD",500.0,0.00016999,2,"2025-11-18T00:30:37.532",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295834,1763425837587,"fUSD",-275.418,0.00017,2,"2025-11-18T00:30:37.587",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295835,1763425837599,"fUSD",-253.4450449,0.00017,2,"2025-11-18T00:30:37.599",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295836,1763425837635,"fUSD",500.0,0.00016999,2,"2025-11-18T00:30:37.635",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295837,1763425837663,"fUSD",-4562.8984783,0.00017,2,"2025-11-18T00:30:37.663",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295838,1763425837695,"fUSD",500.0,0.00016999,2,"2025-11-18T00:30:37.695",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295839,1763425837754,"fUSD",458.17037014,0.00016999,2,"2025-11-18T00:30:37.754",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295840,1763425837785,"fUSD",41.82962986,0.00016999,2,"2025-11-18T00:30:37.785",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295841,1763425837805,"fUSD",-8351.41654929,0.00017,2,"2025-11-18T00:30:37.805",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295934,1763425839625,"fUSD",-607.49999996,0.00017,2,"2025-11-18T00:30:39.625",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295935,1763425839874,"fUSD",-898987.97497314,0.00017,2,"2025-11-18T00:30:39.874",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295936,1763425839884,"fUSD",-256.0,0.00017,2,"2025-11-18T00:30:39.884",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295937,1763425839894,"fUSD",-393.47916949,0.00017009,2,"2025-11-18T00:30:39.894",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295938,1763425839904,"fUSD",-195.0,0.00017018,2,"2025-11-18T00:30:39.904",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295939,1763425839913,"fUSD",-633.95979611,0.00017434,2,"2025-11-18T00:30:39.913",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295940,1763425839923,"fUSD",-293.2045689,0.00017521,2,"2025-11-18T00:30:39.923",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295941,1763425839934,"fUSD",-1000.0,0.00017521,2,"2025-11-18T00:30:39.934",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295942,1763425839944,"fUSD",-911.46240952,0.00017521,2,"2025-11-18T00:30:39.944",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295943,1763425839953,"fUSD",-500.0,0.00017521,2,"2025-11-18T00:30:39.953",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295944,1763425839963,"fUSD",-618.79121709,0.00017521,2,"2025-11-18T00:30:39.963",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295945,1763425839972,"fUSD",-1000.0,0.00017521,2,"2025-11-18T00:30:39.972",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295946,1763425839982,"fUSD",-1000.0,0.000177,2,"2025-11-18T00:30:39.982",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295947,1763425839991,"fUSD",-150.0,0.00017851,2,"2025-11-18T00:30:39.991",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295948,1763425840002,"fUSD",-172.89626965,0.00017869,2,"2025-11-18T00:30:40.002",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295949,1763425840013,"fUSD",-500.0,0.000179,6,"2025-11-18T00:30:40.013",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295950,1763425840022,"fUSD",-172.89626963,0.00017919,2,"2025-11-18T00:30:40.022",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295951,1763425840032,"fUSD",-186.87868101,0.00017968,2,"2025-11-18T00:30:40.032",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295952,1763425840043,"fUSD",-169.68610358,0.00017969,2,"2025-11-18T00:30:40.043",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295953,1763425840053,"fUSD",-194.55434229,0.00017969,2,"2025-11-18T00:30:40.053",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295954,1763425840063,"fUSD",-172.89626963,0.00017969,2,"2025-11-18T00:30:40.063",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295956,1763425840074,"fUSD",-565.38710931,0.00017969,2,"2025-11-18T00:30:40.074",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295958,1763425840084,"fUSD",-921.0,0.00017972,2,"2025-11-18T00:30:40.084",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295959,1763425840094,"fUSD",-504.83378329,0.00017973,2,"2025-11-18T00:30:40.094",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295960,1763425840104,"fUSD",-500.0,0.00017973,2,"2025-11-18T00:30:40.104",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295961,1763425840113,"fUSD",-228.14650797,0.00017973,2,"2025-11-18T00:30:40.113",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295962,1763425840122,"fUSD",-500.0,0.00017973,2,"2025-11-18T00:30:40.122",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295963,1763425840132,"fUSD",-500.0,0.00017973,2,"2025-11-18T00:30:40.132",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295964,1763425840141,"fUSD",-500.0,0.00017973,2,"2025-11-18T00:30:40.141",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295965,1763425840150,"fUSD",-500.0,0.00017973,2,"2025-11-18T00:30:40.150",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295966,1763425840159,"fUSD",-500.0,0.00017973,2,"2025-11-18T00:30:40.159",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295967,1763425840168,"fUSD",-171.82088036,0.00017973,2,"2025-11-18T00:30:40.168",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295968,1763425840178,"fUSD",-498.59718969,0.00017973,2,"2025-11-18T00:30:40.178",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295969,1763425840188,"fUSD",-500.0,0.00017973,2,"2025-11-18T00:30:40.188",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295970,1763425840197,"fUSD",-500.0,0.00017973,2,"2025-11-18T00:30:40.197",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295971,1763425840206,"fUSD",-500.0,0.00017999,2,"2025-11-18T00:30:40.206",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295972,1763425840217,"fUSD",-500.0,0.00017999,2,"2025-11-18T00:30:40.217",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295973,1763425840226,"fUSD",-500.0,0.00017999,2,"2025-11-18T00:30:40.226",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295974,1763425840236,"fUSD",-203.17982373,0.00017999,2,"2025-11-18T00:30:40.236",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295975,1763425840245,"fUSD",-1082676.6477878,0.00018,2,"2025-11-18T00:30:40.245",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295976,1763425840255,"fUSD",-1500.0,0.00018068,2,"2025-11-18T00:30:40.255",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295977,1763425840265,"fUSD",-1500.0,0.00018068,2,"2025-11-18T00:30:40.265",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295978,1763425840275,"fUSD",-935.0,0.00018104,2,"2025-11-18T00:30:40.275",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295979,1763425840285,"fUSD",-1305.74,0.00018365,2,"2025-11-18T00:30:40.285",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295980,1763425840294,"fUSD",-500.0,0.00018521,2,"2025-11-18T00:30:40.294",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295981,1763425840303,"fUSD",-500.0,0.00018521,2,"2025-11-18T00:30:40.303",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295982,1763425840313,"fUSD",-1000.0,0.00018521,2,"2025-11-18T00:30:40.313",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295983,1763425840323,"fUSD",-1093.30755412,0.00018521,2,"2025-11-18T00:30:40.323",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295984,1763425840332,"fUSD",-420.0,0.00018567,2,"2025-11-18T00:30:40.332",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295985,1763425840341,"fUSD",-420.0,0.00018567,2,"2025-11-18T00:30:40.341",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295986,1763425840351,"fUSD",-2000.0,0.00018616,2,"2025-11-18T00:30:40.351",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295987,1763425840361,"fUSD",-672.80486097,0.00018616,2,"2025-11-18T00:30:40.361",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295988,1763425840370,"fUSD",-1680.0,0.00018659,2,"2025-11-18T00:30:40.370",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295989,1763425840379,"fUSD",-2500.0,0.000187,2,"2025-11-18T00:30:40.379",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295990,1763425840389,"fUSD",-342.97092283,0.000187,2,"2025-11-18T00:30:40.389",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295991,1763425840399,"fUSD",-250.0,0.000187,2,"2025-11-18T00:30:40.399",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295992,1763425840408,"fUSD",-195.0,0.000187,2,"2025-11-18T00:30:40.408",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295993,1763425840418,"fUSD",-250.0,0.000187,2,"2025-11-18T00:30:40.418",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295994,1763425840426,"fUSD",-195.0,0.000187,2,"2025-11-18T00:30:40.426",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295995,1763425840436,"fUSD",-151.2,0.000188,2,"2025-11-18T00:30:40.436",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295996,1763425840445,"fUSD",-1500.0,0.00019068,2,"2025-11-18T00:30:40.445",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295997,1763425840454,"fUSD",-300.13979988,0.00019164,2,"2025-11-18T00:30:40.454",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295998,1763425840463,"fUSD",-199.0,0.00019277,2,"2025-11-18T00:30:40.463",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295999,1763425840473,"fUSD",-4918.72902076,0.00019577,2,"2025-11-18T00:30:40.473",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296000,1763425840482,"fUSD",-2000.0,0.00019616,2,"2025-11-18T00:30:40.482",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296001,1763425840491,"fUSD",-150.0,0.0001989,2,"2025-11-18T00:30:40.491",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296002,1763425840501,"fUSD",-1000.0,0.000199,7,"2025-11-18T00:30:40.501",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296003,1763425840511,"fUSD",-150.0,0.00019918,2,"2025-11-18T00:30:40.511",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296004,1763425840520,"fUSD",-500.18826948,0.00019973,2,"2025-11-18T00:30:40.520",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296005,1763425840529,"fUSD",-162.67023792,0.00019973,2,"2025-11-18T00:30:40.529",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296006,1763425840539,"fUSD",-48634.0,0.0002,7,"2025-11-18T00:30:40.539",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296007,1763425840548,"fUSD",-403.67238193,0.0002,2,"2025-11-18T00:30:40.548",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296008,1763425840558,"fUSD",-500.0,0.0002,2,"2025-11-18T00:30:40.558",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296009,1763425840567,"fUSD",-501.91245929,0.0002,2,"2025-11-18T00:30:40.567",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296010,1763425840577,"fUSD",-240.06689584,0.00020164,2,"2025-11-18T00:30:40.577",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296011,1763425840586,"fUSD",-602.52,0.00020187,2,"2025-11-18T00:30:40.586",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296012,1763425840596,"fUSD",-587.0,0.00020279,2,"2025-11-18T00:30:40.596",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296013,1763425840606,"fUSD",-587.0,0.00020279,2,"2025-11-18T00:30:40.606",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296014,1763425840624,"fUSD",-2351.0,0.00020481,2,"2025-11-18T00:30:40.624",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296015,1763425840634,"fUSD",-151.0,0.00020536,2,"2025-11-18T00:30:40.634",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296016,1763425840643,"fUSD",-212.16263826,0.00020536,2,"2025-11-18T00:30:40.643",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296017,1763425840653,"fUSD",-1009.78090184,0.00020548,2,"2025-11-18T00:30:40.653",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296018,1763425840664,"fUSD",-565.38710924,0.00020592,2,"2025-11-18T00:30:40.664",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296019,1763425840674,"fUSD",-1000.0,0.00020704,2,"2025-11-18T00:30:40.674",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296020,1763425840683,"fUSD",-1000.0,0.00020704,2,"2025-11-18T00:30:40.683",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296021,1763425840692,"fUSD",-6853.56964993,0.00022,15,"2025-11-18T00:30:40.692",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296022,1763425840703,"fUSD",-296.0,0.00022149,2,"2025-11-18T00:30:40.703",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296023,1763425840712,"fUSD",-823.0,0.00022149,2,"2025-11-18T00:30:40.712",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296024,1763425840722,"fUSD",-4918.72902076,0.00022255,2,"2025-11-18T00:30:40.722",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296025,1763425840733,"fUSD",-3292.0,0.00022481,2,"2025-11-18T00:30:40.733",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296026,1763425840742,"fUSD",-479.1746172,0.00023162,2,"2025-11-18T00:30:40.742",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296027,1763425840751,"fUSD",-565.38710924,0.00023215,2,"2025-11-18T00:30:40.751",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296028,1763425840762,"fUSD",-280.0,0.00024192,2,"2025-11-18T00:30:40.762",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296029,1763425840772,"fUSD",-4609.0,0.00024676,2,"2025-11-18T00:30:40.772",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296030,1763425840781,"fUSD",-415092.105211,0.000248,3,"2025-11-18T00:30:40.781",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296031,1763425840791,"fUSD",-151.0,0.000248,7,"2025-11-18T00:30:40.791",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296032,1763425840800,"fUSD",-202.852992,0.000248,7,"2025-11-18T00:30:40.800",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296033,1763425840810,"fUSD",-1211.494162,0.000248,7,"2025-11-18T00:30:40.810",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296034,1763425840819,"fUSD",-202.852992,0.000248,7,"2025-11-18T00:30:40.819",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296035,1763425840828,"fUSD",-1211.494162,0.000248,7,"2025-11-18T00:30:40.828",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296036,1763425840838,"fUSD",-202.852992,0.000248,7,"2025-11-18T00:30:40.838",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296037,1763425840848,"fUSD",-1211.494162,0.000248,7,"2025-11-18T00:30:40.848",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296038,1763425840857,"fUSD",-202.852992,0.000248,7,"2025-11-18T00:30:40.857",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296039,1763425840866,"fUSD",-1211.494162,0.000248,7,"2025-11-18T00:30:40.866",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296040,1763425840875,"fUSD",-151.0,0.000248,7,"2025-11-18T00:30:40.875",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296041,1763425840885,"fUSD",-151.0,0.000248,7,"2025-11-18T00:30:40.885",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296042,1763425840894,"fUSD",-151.0,0.000248,7,"2025-11-18T00:30:40.894",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296043,1763425840903,"fUSD",-151.0,0.000248,7,"2025-11-18T00:30:40.903",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296044,1763425840914,"fUSD",-151.0,0.000248,7,"2025-11-18T00:30:40.914",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296045,1763425840924,"fUSD",-151.0,0.000248,7,"2025-11-18T00:30:40.924",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296046,1763425840933,"fUSD",-151.0,0.000248,7,"2025-11-18T00:30:40.933",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296047,1763425840942,"fUSD",-151.0,0.000248,7,"2025-11-18T00:30:40.942",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296048,1763425840952,"fUSD",-151.0,0.000248,7,"2025-11-18T00:30:40.952",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296049,1763425840962,"fUSD",-151.0,0.000248,7,"2025-11-18T00:30:40.962",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296050,1763425840971,"fUSD",-151.0,0.000248,7,"2025-11-18T00:30:40.971",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296051,1763425840981,"fUSD",-151.0,0.000248,7,"2025-11-18T00:30:40.981",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296052,1763425840991,"fUSD",-151.0,0.000248,7,"2025-11-18T00:30:40.991",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296053,1763425841000,"fUSD",-176.564106,0.000248,7,"2025-11-18T00:30:41.000",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296054,1763425841011,"fUSD",-152.548501,0.000248,7,"2025-11-18T00:30:41.011",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296055,1763425841020,"fUSD",-151.0,0.000248,7,"2025-11-18T00:30:41.020",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296056,1763425841029,"fUSD",-151.0,0.000248,7,"2025-11-18T00:30:41.029",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296057,1763425841039,"fUSD",-151.0,0.000248,7,"2025-11-18T00:30:41.039",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296058,1763425841047,"fUSD",-151.0,0.000248,7,"2025-11-18T00:30:41.047",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296059,1763425841057,"fUSD",-151.830752,0.000248,7,"2025-11-18T00:30:41.057",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296060,1763425841067,"fUSD",-151.0,0.000248,7,"2025-11-18T00:30:41.067",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296061,1763425841077,"fUSD",-151.0,0.000248,7,"2025-11-18T00:30:41.077",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296062,1763425841087,"fUSD",-151.0,0.000248,7,"2025-11-18T00:30:41.087",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296063,1763425841097,"fUSD",-151.0,0.000248,7,"2025-11-18T00:30:41.097",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296064,1763425841110,"fUSD",-375.169401,0.000248,7,"2025-11-18T00:30:41.110",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296065,1763425841119,"fUSD",-4703.16,0.000248,7,"2025-11-18T00:30:41.119",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296066,1763425841128,"fUSD",-151.0,0.000248,7,"2025-11-18T00:30:41.128",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296067,1763425841137,"fUSD",-375.169401,0.000248,7,"2025-11-18T00:30:41.137",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296068,1763425841146,"fUSD",-151.0,0.000248,7,"2025-11-18T00:30:41.146",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296069,1763425841155,"fUSD",-375.169401,0.000248,7,"2025-11-18T00:30:41.155",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296070,1763425841164,"fUSD",-151.0,0.000248,7,"2025-11-18T00:30:41.164",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296071,1763425841174,"fUSD",-151.0,0.000248,7,"2025-11-18T00:30:41.174",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296072,1763425841183,"fUSD",-375.169401,0.000248,7,"2025-11-18T00:30:41.183",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296073,1763425841192,"fUSD",-151.0,0.000248,7,"2025-11-18T00:30:41.192",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296074,1763425841202,"fUSD",-151.0,0.000248,7,"2025-11-18T00:30:41.202",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296075,1763425841211,"fUSD",-151.0,0.000248,7,"2025-11-18T00:30:41.211",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296076,1763425841221,"fUSD",-213.013981,0.000248,7,"2025-11-18T00:30:41.221",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296077,1763425841230,"fUSD",-151.0,0.000248,7,"2025-11-18T00:30:41.230",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296078,1763425841240,"fUSD",-151.0,0.000248,7,"2025-11-18T00:30:41.240",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296079,1763425841250,"fUSD",-151.0,0.000248,7,"2025-11-18T00:30:41.250",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296080,1763425841261,"fUSD",-188.47141,0.000248,7,"2025-11-18T00:30:41.261",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296081,1763425841270,"fUSD",-151.0,0.000248,7,"2025-11-18T00:30:41.270",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296082,1763425841279,"fUSD",-151.0,0.000248,7,"2025-11-18T00:30:41.279",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296083,1763425841289,"fUSD",-188.47141,0.000248,7,"2025-11-18T00:30:41.289",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296084,1763425841300,"fUSD",-500.0,0.0002485,2,"2025-11-18T00:30:41.300",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296085,1763425841309,"fUSD",-500.0,0.0002485,2,"2025-11-18T00:30:41.309",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296086,1763425841318,"fUSD",-309.66167998,0.0002485,2,"2025-11-18T00:30:41.318",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296087,1763425841327,"fUSD",-500.0,0.0002485,2,"2025-11-18T00:30:41.327",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296088,1763425841337,"fUSD",-500.0,0.0002485,2,"2025-11-18T00:30:41.337",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296089,1763425841346,"fUSD",-500.0,0.0002485,2,"2025-11-18T00:30:41.346",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296090,1763425841356,"fUSD",-583355.018462,0.000249,3,"2025-11-18T00:30:41.356",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296091,1763425841365,"fUSD",-151.0,0.000249,7,"2025-11-18T00:30:41.365",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296092,1763425841374,"fUSD",-202.852992,0.000249,7,"2025-11-18T00:30:41.374",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296093,1763425841383,"fUSD",-1211.494162,0.000249,7,"2025-11-18T00:30:41.383",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296094,1763425841393,"fUSD",-202.852992,0.000249,7,"2025-11-18T00:30:41.393",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296095,1763425841402,"fUSD",-1211.494162,0.000249,7,"2025-11-18T00:30:41.402",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296096,1763425841413,"fUSD",-202.852992,0.000249,7,"2025-11-18T00:30:41.413",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296097,1763425841422,"fUSD",-1211.494162,0.000249,7,"2025-11-18T00:30:41.422",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296098,1763425841431,"fUSD",-202.852992,0.000249,7,"2025-11-18T00:30:41.431",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296099,1763425841441,"fUSD",-1211.494162,0.000249,7,"2025-11-18T00:30:41.441",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296100,1763425841450,"fUSD",-151.0,0.000249,7,"2025-11-18T00:30:41.450",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296101,1763425841459,"fUSD",-151.0,0.000249,7,"2025-11-18T00:30:41.459",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296102,1763425841469,"fUSD",-151.0,0.000249,7,"2025-11-18T00:30:41.469",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296103,1763425841479,"fUSD",-151.0,0.000249,7,"2025-11-18T00:30:41.479",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296104,1763425841490,"fUSD",-151.0,0.000249,7,"2025-11-18T00:30:41.490",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296105,1763425841500,"fUSD",-151.0,0.000249,7,"2025-11-18T00:30:41.500",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296106,1763425841512,"fUSD",-151.0,0.000249,7,"2025-11-18T00:30:41.512",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296107,1763425841521,"fUSD",-151.0,0.000249,7,"2025-11-18T00:30:41.521",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296108,1763425841532,"fUSD",-151.0,0.000249,7,"2025-11-18T00:30:41.532",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296109,1763425841541,"fUSD",-223.79148,0.000249,7,"2025-11-18T00:30:41.541",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296110,1763425841551,"fUSD",-151.0,0.000249,7,"2025-11-18T00:30:41.551",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296111,1763425841562,"fUSD",-151.0,0.000249,7,"2025-11-18T00:30:41.562",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296112,1763425841571,"fUSD",-151.0,0.000249,7,"2025-11-18T00:30:41.571",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296113,1763425841581,"fUSD",-151.0,0.000249,7,"2025-11-18T00:30:41.581",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296114,1763425841590,"fUSD",-151.0,0.000249,7,"2025-11-18T00:30:41.590",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296115,1763425841601,"fUSD",-151.0,0.000249,7,"2025-11-18T00:30:41.601",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296116,1763425841611,"fUSD",-151.0,0.000249,7,"2025-11-18T00:30:41.611",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296117,1763425841621,"fUSD",-151.0,0.000249,7,"2025-11-18T00:30:41.621",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296118,1763425841631,"fUSD",-157.495019,0.000249,7,"2025-11-18T00:30:41.631",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296119,1763425841641,"fUSD",-151.0,0.000249,7,"2025-11-18T00:30:41.641",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296120,1763425841651,"fUSD",-375.169401,0.000249,7,"2025-11-18T00:30:41.651",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296121,1763425841664,"fUSD",-375.169401,0.000249,7,"2025-11-18T00:30:41.664",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296122,1763425841673,"fUSD",-151.0,0.000249,7,"2025-11-18T00:30:41.673",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296123,1763425841683,"fUSD",-375.169401,0.000249,7,"2025-11-18T00:30:41.683",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296124,1763425841694,"fUSD",-151.0,0.000249,7,"2025-11-18T00:30:41.694",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296125,1763425841705,"fUSD",-375.169401,0.000249,7,"2025-11-18T00:30:41.705",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296126,1763425841715,"fUSD",-151.0,0.000249,7,"2025-11-18T00:30:41.715",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296127,1763425841725,"fUSD",-151.0,0.000249,7,"2025-11-18T00:30:41.725",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296128,1763425841734,"fUSD",-151.0,0.000249,7,"2025-11-18T00:30:41.734",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296129,1763425841744,"fUSD",-151.0,0.000249,7,"2025-11-18T00:30:41.744",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296130,1763425841754,"fUSD",-151.0,0.000249,7,"2025-11-18T00:30:41.754",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296131,1763425841763,"fUSD",-188.47141,0.000249,7,"2025-11-18T00:30:41.763",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296132,1763425841773,"fUSD",-151.0,0.000249,7,"2025-11-18T00:30:41.773",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296133,1763425841783,"fUSD",-4918.72902076,0.00024932,2,"2025-11-18T00:30:41.783",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296134,1763425841793,"fUSD",-150.99,0.0002498,2,"2025-11-18T00:30:41.793",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296135,1763425841803,"fUSD",-762.73308663,0.00025108,2,"2025-11-18T00:30:41.803",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296136,1763425841813,"fUSD",-565.38710924,0.00025838,2,"2025-11-18T00:30:41.813",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296137,1763425841822,"fUSD",-1000.0,0.00026097,30,"2025-11-18T00:30:41.822",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296138,1763425841832,"fUSD",-239.859,0.00026097,30,"2025-11-18T00:30:41.832",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296139,1763425841841,"fUSD",-602.52,0.00026676,2,"2025-11-18T00:30:41.841",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296140,1763425841851,"fUSD",-1086.0,0.00027086,2,"2025-11-18T00:30:41.851",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296141,1763425841860,"fUSD",-4918.72902076,0.00027609,2,"2025-11-18T00:30:41.860",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296142,1763425841870,"fUSD",-151.31,0.000277,2,"2025-11-18T00:30:41.870",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296143,1763425841880,"fUSD",-10093.04,0.00028203,2,"2025-11-18T00:30:41.880",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296144,1763425841890,"fUSD",-278.25,0.000283,7,"2025-11-18T00:30:41.890",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296145,1763425841900,"fUSD",-196.24,0.000283,7,"2025-11-18T00:30:41.900",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296146,1763425841909,"fUSD",-565.38710924,0.00028461,2,"2025-11-18T00:30:41.909",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296147,1763425841919,"fUSD",-186.87868099,0.00029772,2,"2025-11-18T00:30:41.919",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296148,1763425841929,"fUSD",-4918.72902076,0.00030287,2,"2025-11-18T00:30:41.929",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296149,1763425841938,"fUSD",-168.0,0.00030556,2,"2025-11-18T00:30:41.938",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296150,1763425841948,"fUSD",-1500.0,0.00030631,120,"2025-11-18T00:30:41.948",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296151,1763425841958,"fUSD",-8885.0,0.0003084,2,"2025-11-18T00:30:41.958",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296152,1763425841967,"fUSD",-1207.999998,0.00031,2,"2025-11-18T00:30:41.967",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296153,1763425841978,"fUSD",-4703.16,0.00031,7,"2025-11-18T00:30:41.978",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296154,1763425841988,"fUSD",-565.38710924,0.00031083,2,"2025-11-18T00:30:41.988",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296155,1763425841998,"fUSD",-468.27671938,0.00032,7,"2025-11-18T00:30:41.998",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296156,1763425842008,"fUSD",-29074.18637905,0.00032,120,"2025-11-18T00:30:42.008",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296157,1763425842018,"fUSD",-1000.0,0.00032095,2,"2025-11-18T00:30:42.018",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296158,1763425842028,"fUSD",-168.0,0.00032272,2,"2025-11-18T00:30:42.028",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296159,1763425842037,"fUSD",-168.0,0.00032342,2,"2025-11-18T00:30:42.037",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296160,1763425842047,"fUSD",-168.0,0.00032388,2,"2025-11-18T00:30:42.047",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296161,1763425842056,"fUSD",-4918.72902076,0.00032964,2,"2025-11-18T00:30:42.056",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296162,1763425842066,"fUSD",-602.52,0.00033165,2,"2025-11-18T00:30:42.066",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296163,1763425842076,"fUSD",-565.38710924,0.00033706,2,"2025-11-18T00:30:42.076",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296164,1763425842087,"fUSD",-151.31,0.000338,2,"2025-11-18T00:30:42.087",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296165,1763425842098,"fUSD",-1346.446,0.00034173,38,"2025-11-18T00:30:42.098",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296166,1763425842107,"fUSD",-173.407,0.00034173,38,"2025-11-18T00:30:42.107",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296167,1763425842117,"fUSD",-330.67331999,0.0003419,2,"2025-11-18T00:30:42.117",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296168,1763425842127,"fUSD",-5695.0,0.00035393,5,"2025-11-18T00:30:42.127",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296169,1763425842136,"fUSD",-4918.72902076,0.00035641,2,"2025-11-18T00:30:42.136",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296170,1763425842146,"fUSD",-1000.0,0.00036107,2,"2025-11-18T00:30:42.146",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296171,1763425842156,"fUSD",-565.38710924,0.00036329,2,"2025-11-18T00:30:42.156",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296172,1763425842167,"fUSD",-826.858,0.00036792,2,"2025-11-18T00:30:42.167",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296173,1763425842177,"fUSD",-499.29,0.00036792,2,"2025-11-18T00:30:42.177",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296174,1763425842187,"fUSD",-5019.72765839,0.00037008,2,"2025-11-18T00:30:42.187",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296175,1763425842196,"fUSD",-150.0,0.00037504,7,"2025-11-18T00:30:42.196",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296176,1763425842206,"fUSD",-150.0,0.00037504,7,"2025-11-18T00:30:42.206",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296177,1763425842216,"fUSD",-150.0,0.00037504,7,"2025-11-18T00:30:42.216",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296178,1763425842226,"fUSD",-150.0,0.00037504,7,"2025-11-18T00:30:42.226",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296179,1763425842236,"fUSD",-150.0,0.00037504,7,"2025-11-18T00:30:42.236",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296180,1763425842246,"fUSD",-161.22185128,0.00037504,7,"2025-11-18T00:30:42.246",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296181,1763425842256,"fUSD",-150.0,0.00037504,7,"2025-11-18T00:30:42.256",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296182,1763425842267,"fUSD",-150.0,0.00037504,7,"2025-11-18T00:30:42.267",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296183,1763425842278,"fUSD",-11111.0,0.00038136,120,"2025-11-18T00:30:42.278",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296184,1763425842288,"fUSD",-4703.16,0.000382,14,"2025-11-18T00:30:42.288",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296185,1763425842297,"fUSD",-4918.72902076,0.00038319,2,"2025-11-18T00:30:42.297",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296186,1763425842308,"fUSD",-999.0,0.00038457,3,"2025-11-18T00:30:42.308",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296187,1763425842319,"fUSD",-150.0,0.00038546,7,"2025-11-18T00:30:42.319",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296188,1763425842329,"fUSD",-155.25,0.00038568,2,"2025-11-18T00:30:42.329",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296189,1763425842339,"fUSD",-150.0,0.00038893,7,"2025-11-18T00:30:42.339",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296190,1763425842349,"fUSD",-150.0,0.00038893,7,"2025-11-18T00:30:42.349",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296191,1763425842358,"fUSD",-565.38710924,0.00038952,2,"2025-11-18T00:30:42.358",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296192,1763425842369,"fUSD",-455.951,0.00039205,2,"2025-11-18T00:30:42.369",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296193,1763425842378,"fUSD",-1599.0,0.00039205,2,"2025-11-18T00:30:42.378",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296194,1763425842388,"fUSD",-196.24,0.000393,30,"2025-11-18T00:30:42.388",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296195,1763425842398,"fUSD",-1436.82216061,0.00039464,2,"2025-11-18T00:30:42.398",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296196,1763425842408,"fUSD",-150.0,0.00039588,7,"2025-11-18T00:30:42.408",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296197,1763425842418,"fUSD",-150.0,0.00039588,7,"2025-11-18T00:30:42.418",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296198,1763425842428,"fUSD",-150.0,0.00039588,7,"2025-11-18T00:30:42.428",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296199,1763425842438,"fUSD",-278.25,0.000396,14,"2025-11-18T00:30:42.438",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296200,1763425842448,"fUSD",-151.31,0.000396,30,"2025-11-18T00:30:42.448",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296203,1763425842458,"fUSD",-466.75,0.00039607,2,"2025-11-18T00:30:42.458",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296205,1763425842468,"fUSD",-602.52,0.00039654,2,"2025-11-18T00:30:42.468",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296206,1763425842478,"fUSD",-1500.0,0.000399,14,"2025-11-18T00:30:42.478",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296207,1763425842488,"fUSD",-1730.40712235,0.00039913,2,"2025-11-18T00:30:42.488",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296208,1763425842501,"fUSD",-222.26124738,0.00039932,2,"2025-11-18T00:30:42.501",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296209,1763425842512,"fUSD",-150.0,0.00039967,2,"2025-11-18T00:30:42.512",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296210,1763425842522,"fUSD",-150.0,0.00039967,120,"2025-11-18T00:30:42.522",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296212,1763425842532,"fUSD",-1442.48,0.00039982,2,"2025-11-18T00:30:42.532",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296214,1763425842542,"fUSD",-704.68,0.00039994,5,"2025-11-18T00:30:42.542",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296216,1763425842552,"fUSD",-341.41544,0.00039999,2,"2025-11-18T00:30:42.552",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296218,1763425842564,"fUSD",-2000.0,0.0004,60,"2025-11-18T00:30:42.564",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296219,1763425842574,"fUSD",-861.05,0.00040024,30,"2025-11-18T00:30:42.574",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296220,1763425842586,"fUSD",-2500.0,0.0004011,2,"2025-11-18T00:30:42.586",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296221,1763425842595,"fUSD",-1000.0,0.00040118,2,"2025-11-18T00:30:42.595",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296222,1763425842605,"fUSD",-1000.0,0.0004012,2,"2025-11-18T00:30:42.605",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296223,1763425842616,"fUSD",-206.289813,0.0004012,8,"2025-11-18T00:30:42.616",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296224,1763425842626,"fUSD",-152.26052409,0.00040173,14,"2025-11-18T00:30:42.626",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296225,1763425842635,"fUSD",-151.0,0.00040207,14,"2025-11-18T00:30:42.635",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296226,1763425842645,"fUSD",-155.385662,0.0004021,120,"2025-11-18T00:30:42.645",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296227,1763425842657,"fUSD",-151.0,0.0004021,120,"2025-11-18T00:30:42.657",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296228,1763425842682,"fUSD",-151.0,0.0004021,120,"2025-11-18T00:30:42.682",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296230,1763425842693,"fUSD",-151.0,0.0004021,120,"2025-11-18T00:30:42.693",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296233,1763425842703,"fUSD",-151.0,0.0004021,120,"2025-11-18T00:30:42.703",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296236,1763425842712,"fUSD",-151.0,0.0004021,120,"2025-11-18T00:30:42.712",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296238,1763425842722,"fUSD",-151.0,0.0004021,120,"2025-11-18T00:30:42.722",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296240,1763425842733,"fUSD",-151.0,0.0004021,120,"2025-11-18T00:30:42.733",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296242,1763425842743,"fUSD",-151.0,0.0004021,120,"2025-11-18T00:30:42.743",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296244,1763425842753,"fUSD",-164.043963,0.0004021,120,"2025-11-18T00:30:42.753",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296246,1763425842765,"fUSD",-151.0,0.0004021,120,"2025-11-18T00:30:42.765",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296248,1763425842776,"fUSD",-151.0,0.0004021,120,"2025-11-18T00:30:42.776",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296250,1763425842786,"fUSD",-151.0,0.0004021,120,"2025-11-18T00:30:42.786",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296252,1763425842796,"fUSD",-151.0,0.0004021,120,"2025-11-18T00:30:42.796",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296254,1763425842807,"fUSD",-151.570359,0.0004021,30,"2025-11-18T00:30:42.807",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296256,1763425842819,"fUSD",-819.152823,0.0004021,30,"2025-11-18T00:30:42.819",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296259,1763425842831,"fUSD",-151.0,0.0004021,120,"2025-11-18T00:30:42.831",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296261,1763425842842,"fUSD",-819.152823,0.0004021,30,"2025-11-18T00:30:42.842",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296263,1763425842852,"fUSD",-819.152823,0.0004021,30,"2025-11-18T00:30:42.852",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296265,1763425842863,"fUSD",-819.152823,0.0004021,30,"2025-11-18T00:30:42.863",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296267,1763425842873,"fUSD",-151.0,0.0004021,120,"2025-11-18T00:30:42.873",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296269,1763425842884,"fUSD",-151.0,0.0004021,120,"2025-11-18T00:30:42.884",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296270,1763425842904,"fUSD",-151.0,0.0004021,120,"2025-11-18T00:30:42.904",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296272,1763425842925,"fUSD",-204.569042,0.0004021,120,"2025-11-18T00:30:42.925",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296275,1763425842942,"fUSD",-151.0,0.0004021,120,"2025-11-18T00:30:42.942",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296276,1763425842953,"fUSD",-151.0,0.0004021,120,"2025-11-18T00:30:42.953",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296277,1763425842966,"fUSD",-151.0,0.0004021,120,"2025-11-18T00:30:42.966",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296278,1763425842978,"fUSD",-151.0,0.00040217,14,"2025-11-18T00:30:42.978",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296279,1763425842989,"fUSD",-500.0,0.00040218,2,"2025-11-18T00:30:42.989",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296280,1763425843002,"fUSD",-318.3772389,0.00040219,30,"2025-11-18T00:30:43.002",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296281,1763425843014,"fUSD",-500.0,0.00040219,2,"2025-11-18T00:30:43.014",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296282,1763425843025,"fUSD",-500.0,0.00040219,2,"2025-11-18T00:30:43.025",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296283,1763425843036,"fUSD",-500.0,0.00040219,2,"2025-11-18T00:30:43.036",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296284,1763425843048,"fUSD",-171998.16092746,0.0004022,2,"2025-11-18T00:30:43.048",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296285,1763425843076,"fUSD",-478.04638032,0.0004022,2,"2025-11-18T00:30:43.076",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296286,1763425843395,"fUSD",-633.95979611,0.00017968,2,"2025-11-18T00:30:43.395",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296287,1763425843404,"fUSD",-188.47141,0.000248,7,"2025-11-18T00:30:43.404",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296288,1763425843414,"fUSD",-151.0,0.000249,7,"2025-11-18T00:30:43.414",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296289,1763425843424,"fUSD",-188.47141,0.000249,7,"2025-11-18T00:30:43.424",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296290,1763425843434,"fUSD",-188.47141,0.000249,7,"2025-11-18T00:30:43.434",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296291,1763425843444,"fUSD",-768.51555986,0.0004022,2,"2025-11-18T00:30:43.444",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296292,1763425843456,"fUSD",-2170.09,0.0004022,2,"2025-11-18T00:30:43.456",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296293,1763425843473,"fUSD",-188.47141,0.000248,7,"2025-11-18T00:30:43.473",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296294,1763425843482,"fUSD",-24144.37123561,0.0004022,2,"2025-11-18T00:30:43.482",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296295,1763425843498,"fUSD",-438.15202411,0.0004022,2,"2025-11-18T00:30:43.498",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296311,1763425845762,"fUSD",-151.0,0.000248,7,"2025-11-18T00:30:45.762",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296312,1763425845773,"fUSD",-188.47141,0.000249,7,"2025-11-18T00:30:45.773",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296313,1763425845784,"fUSD",-587.189325,0.0004022,2,"2025-11-18T00:30:45.784",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296314,1763425845955,"fUSD",-6871.4,0.0004022,2,"2025-11-18T00:30:45.955",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296315,1763425846025,"fUSD",-552544.07454764,0.0004022,2,"2025-11-18T00:30:46.025",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296316,1763425846036,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.036",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296317,1763425846047,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.047",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296318,1763425846057,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.057",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296319,1763425846067,"fUSD",-222.800767,0.0004022,120,"2025-11-18T00:30:46.067",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296320,1763425846077,"fUSD",-222.800767,0.0004022,120,"2025-11-18T00:30:46.077",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296321,1763425846087,"fUSD",-222.800767,0.0004022,120,"2025-11-18T00:30:46.087",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296322,1763425846097,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.097",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296323,1763425846108,"fUSD",-222.800767,0.0004022,120,"2025-11-18T00:30:46.108",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296324,1763425846119,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.119",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296325,1763425846129,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.129",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296326,1763425846140,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.140",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296327,1763425846150,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.150",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296328,1763425846160,"fUSD",-153.20031,0.0004022,120,"2025-11-18T00:30:46.160",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296329,1763425846169,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.169",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296330,1763425846179,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.179",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296331,1763425846189,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.189",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296332,1763425846198,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.198",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296333,1763425846208,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.208",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296334,1763425846218,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.218",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296335,1763425846228,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.228",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296336,1763425846239,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.239",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296337,1763425846248,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.248",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296338,1763425846258,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.258",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296339,1763425846270,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.270",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296340,1763425846281,"fUSD",-164.710463,0.0004022,120,"2025-11-18T00:30:46.281",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296341,1763425846291,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.291",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296342,1763425846300,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.300",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296343,1763425846310,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.310",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296344,1763425846320,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.320",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296345,1763425846330,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.330",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296346,1763425846340,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.340",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296347,1763425846350,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.350",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296348,1763425846360,"fUSD",-151.0,0.0004022,60,"2025-11-18T00:30:46.360",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296349,1763425846370,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.370",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296350,1763425846381,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.381",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296351,1763425846392,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.392",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296352,1763425846404,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.404",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296353,1763425846414,"fUSD",-228.48764,0.0004022,120,"2025-11-18T00:30:46.414",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296354,1763425846424,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.424",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296355,1763425846435,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.435",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296356,1763425846446,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.446",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296357,1763425846457,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.457",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296358,1763425846467,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.467",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296359,1763425846477,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.477",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296360,1763425846487,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.487",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296361,1763425846497,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.497",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296362,1763425846507,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.507",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296363,1763425846517,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.517",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296364,1763425846528,"fUSD",-255.613005,0.0004022,120,"2025-11-18T00:30:46.528",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296365,1763425846538,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.538",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296366,1763425846548,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.548",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296367,1763425846558,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.558",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296368,1763425846569,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.569",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296369,1763425846580,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.580",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296370,1763425846811,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.811",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296371,1763425846832,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.832",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296372,1763425846843,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.843",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296373,1763425846852,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.852",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296374,1763425846861,"fUSD",-819.152823,0.0004022,30,"2025-11-18T00:30:46.861",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296375,1763425846871,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.871",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296376,1763425846880,"fUSD",-819.152823,0.0004022,30,"2025-11-18T00:30:46.880",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296377,1763425846889,"fUSD",-819.152823,0.0004022,30,"2025-11-18T00:30:46.889",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296378,1763425846899,"fUSD",-819.152823,0.0004022,30,"2025-11-18T00:30:46.899",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296379,1763425846908,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.908",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296380,1763425846918,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.918",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296381,1763425846927,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.927",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296382,1763425846937,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.937",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296383,1763425846947,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.947",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296384,1763425846958,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.958",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296385,1763425846967,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:46.967",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296386,1763425846977,"fUSD",-202.852992,0.0004022,120,"2025-11-18T00:30:46.977",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296387,1763425846987,"fUSD",-1211.494162,0.0004022,120,"2025-11-18T00:30:46.987",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296388,1763425846996,"fUSD",-202.852992,0.0004022,120,"2025-11-18T00:30:46.996",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296389,1763425847006,"fUSD",-1211.494162,0.0004022,120,"2025-11-18T00:30:47.006",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296390,1763425847015,"fUSD",-202.852992,0.0004022,120,"2025-11-18T00:30:47.015",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296391,1763425847025,"fUSD",-1211.494162,0.0004022,120,"2025-11-18T00:30:47.025",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296392,1763425847034,"fUSD",-202.852992,0.0004022,120,"2025-11-18T00:30:47.034",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296393,1763425847044,"fUSD",-1211.494162,0.0004022,120,"2025-11-18T00:30:47.044",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296394,1763425847053,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:47.053",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296395,1763425847062,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:47.062",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296396,1763425847072,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:47.072",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296397,1763425847081,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:47.081",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296398,1763425847091,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:47.091",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296399,1763425847100,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:47.100",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296400,1763425847109,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:47.109",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296401,1763425847118,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:47.118",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296402,1763425847127,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:47.127",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296403,1763425847136,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:47.136",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296404,1763425847146,"fUSD",-219.273255,0.0004022,120,"2025-11-18T00:30:47.146",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296405,1763425847155,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:47.155",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296406,1763425847165,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:47.165",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296407,1763425847175,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:47.175",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296408,1763425847187,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:47.187",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296409,1763425847196,"fUSD",-375.169401,0.0004022,120,"2025-11-18T00:30:47.196",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296410,1763425847206,"fUSD",-375.169401,0.0004022,120,"2025-11-18T00:30:47.206",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296411,1763425847216,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:47.216",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296412,1763425847226,"fUSD",-375.169401,0.0004022,120,"2025-11-18T00:30:47.226",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296413,1763425847235,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:47.235",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296414,1763425847245,"fUSD",-375.169401,0.0004022,120,"2025-11-18T00:30:47.245",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296415,1763425847254,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:47.254",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296416,1763425847263,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:47.263",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296417,1763425847273,"fUSD",-151.0,0.0004022,30,"2025-11-18T00:30:47.273",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296418,1763425847284,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:47.284",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296419,1763425847293,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:47.293",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296420,1763425847303,"fUSD",-188.47141,0.0004022,120,"2025-11-18T00:30:47.303",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296421,1763425847314,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:47.314",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296422,1763425847323,"fUSD",-151.0,0.0004022,120,"2025-11-18T00:30:47.323",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296423,1763425847332,"fUSD",-188.47141,0.0004022,120,"2025-11-18T00:30:47.332",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296424,1763425847341,"fUSD",-188.47141,0.0004022,120,"2025-11-18T00:30:47.341",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296425,1763425847350,"fUSD",-188.47141,0.0004022,120,"2025-11-18T00:30:47.350",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296426,1763425847359,"fUSD",-500.0,0.00040273,5,"2025-11-18T00:30:47.359",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296427,1763425847369,"fUSD",-500.0,0.00040273,5,"2025-11-18T00:30:47.369",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296428,1763425847379,"fUSD",-500.0,0.00040273,5,"2025-11-18T00:30:47.379",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296429,1763425847388,"fUSD",-150.0,0.00040282,7,"2025-11-18T00:30:47.388",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296430,1763425847397,"fUSD",-150.0,0.00040282,7,"2025-11-18T00:30:47.397",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296431,1763425847407,"fUSD",-55933.7650206,0.0004032,2,"2025-11-18T00:30:47.407",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296432,1763425847416,"fUSD",-13309.5446074,0.00040349,2,"2025-11-18T00:30:47.416",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296433,1763425847425,"fUSD",-700.64,0.00040459,30,"2025-11-18T00:30:47.425",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296434,1763425847434,"fUSD",-2117.29,0.000405,120,"2025-11-18T00:30:47.434",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296435,1763425847444,"fUSD",-4703.16,0.000405,14,"2025-11-18T00:30:47.444",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296436,1763425847453,"fUSD",-150.0,0.00040629,7,"2025-11-18T00:30:47.453",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296437,1763425847462,"fUSD",-500.0,0.00040677,4,"2025-11-18T00:30:47.462",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296438,1763425847472,"fUSD",-500.0,0.0004069,7,"2025-11-18T00:30:47.472",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296439,1763425847481,"fUSD",-254837.14082878,0.000407,120,"2025-11-18T00:30:47.481",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296440,1763425847695,"fUSD",-292.08719951,0.000407,120,"2025-11-18T00:30:47.695",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296441,1763425847752,"fUSD",-6787.33901797,0.000407,120,"2025-11-18T00:30:47.752",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296442,1763425847766,"fUSD",-44490.49999976,0.000407,120,"2025-11-18T00:30:47.766",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296443,1763425847779,"fUSD",-22604.22383149,0.000407,120,"2025-11-18T00:30:47.779",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296448,1763425858550,"fUSD",500.0,0.00016999,2,"2025-11-18T00:30:58.550",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296449,1763425858808,"fUSD",500.0,0.00016999,2,"2025-11-18T00:30:58.808",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296450,1763425859052,"fUSD",500.0,0.00016999,2,"2025-11-18T00:30:59.052",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296454,1763425860992,"fUSD",500.0,0.000169,2,"2025-11-18T00:31:00.992",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296516,1763425891078,"fUSD",318.3772389,0.00016999,2,"2025-11-18T00:31:31.078",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296517,1763425907835,"fUSD",500.0,0.00016999,2,"2025-11-18T00:31:47.835",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296518,1763425908057,"fUSD",500.0,0.00016999,2,"2025-11-18T00:31:48.057",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296519,1763425908289,"fUSD",500.0,0.00016999,2,"2025-11-18T00:31:48.289",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296520,1763425928146,"fUSD",500.0,0.00016999,2,"2025-11-18T00:32:08.146",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296521,1763425928394,"fUSD",500.0,0.00016999,2,"2025-11-18T00:32:08.394",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296522,1763425928639,"fUSD",150.0,0.00016999,2,"2025-11-18T00:32:08.639",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296523,1763425932294,"fUSD",500.0,0.00016999,2,"2025-11-18T00:32:12.294",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296524,1763425932539,"fUSD",508.96624547,0.00016999,2,"2025-11-18T00:32:12.539",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296525,1763425947398,"fUSD",500.0,0.00016999,2,"2025-11-18T00:32:27.398",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296526,1763425947638,"fUSD",500.0,0.00016999,2,"2025-11-18T00:32:27.638",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296527,1763425947860,"fUSD",500.0,0.00016999,2,"2025-11-18T00:32:27.860",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296528,1763425963966,"fUSD",500.0,0.00016999,2,"2025-11-18T00:32:43.966",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296529,1763425964236,"fUSD",500.0,0.00016999,2,"2025-11-18T00:32:44.236",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296530,1763425964453,"fUSD",500.0,0.00016999,2,"2025-11-18T00:32:44.453",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296536,1763426119230,"fUSD",500.0,0.00016999,2,"2025-11-18T00:35:19.230",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296537,1763426119473,"fUSD",480.83688577,0.00016999,2,"2025-11-18T00:35:19.473",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296538,1763426119498,"fUSD",19.16311423,0.00016999,2,"2025-11-18T00:35:19.498",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296539,1763426119734,"fUSD",247.69333033,0.00016999,2,"2025-11-18T00:35:19.734",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296615,1763426242280,"fUSD",500.0,0.00016999,2,"2025-11-18T00:37:22.280",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296616,1763426242522,"fUSD",500.0,0.00016999,2,"2025-11-18T00:37:22.522",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296617,1763426242767,"fUSD",500.0,0.00016999,2,"2025-11-18T00:37:22.767",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296684,1763426418942,"fUSD",500.0,0.00016999,2,"2025-11-18T00:40:18.942",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296685,1763426419188,"fUSD",509.66911117,0.00016999,2,"2025-11-18T00:40:19.188",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296687,1763426442652,"fUSD",500.0,0.00016999,2,"2025-11-18T00:40:42.652",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296697,1763426465222,"fUSD",500.0,0.00016999,2,"2025-11-18T00:41:05.222",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296699,1763426465474,"fUSD",500.0,0.00016999,2,"2025-11-18T00:41:05.474",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296701,1763426465718,"fUSD",250.0,0.00016999,2,"2025-11-18T00:41:05.718",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296748,1763426730120,"fUSD",413.76943169,0.00016999,2,"2025-11-18T00:45:30.120",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296751,1763426777503,"fUSD",-200.0,0.00041673,30,"2025-11-18T00:46:17.503",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296752,1763426777532,"fUSD",-300.0,0.00041673,30,"2025-11-18T00:46:17.532",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296753,1763426777560,"fUSD",-150.01,0.00041673,30,"2025-11-18T00:46:17.560",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296754,1763426777585,"fUSD",-150.02,0.00041673,30,"2025-11-18T00:46:17.585",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296755,1763426777611,"fUSD",-323.83030038,0.00041673,120,"2025-11-18T00:46:17.611",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296756,1763426777639,"fUSD",-367.67493073,0.00041673,120,"2025-11-18T00:46:17.639",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296757,1763426777665,"fUSD",-166.08283077,0.00041673,60,"2025-11-18T00:46:17.665",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296758,1763426777691,"fUSD",-506.42150019,0.00041673,120,"2025-11-18T00:46:17.691",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296759,1763426777720,"fUSD",-3000.0,0.00041673,30,"2025-11-18T00:46:17.720",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296760,1763426777749,"fUSD",-3000.0,0.00041673,30,"2025-11-18T00:46:17.749",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296761,1763426777777,"fUSD",-3000.0,0.00041673,30,"2025-11-18T00:46:17.777",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296762,1763426777803,"fUSD",-3000.0,0.00041673,30,"2025-11-18T00:46:17.803",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296763,1763426777832,"fUSD",-3000.0,0.00041673,30,"2025-11-18T00:46:17.832",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296764,1763426777861,"fUSD",-3000.0,0.00041673,30,"2025-11-18T00:46:17.861",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296765,1763426777892,"fUSD",-3000.0,0.00041673,30,"2025-11-18T00:46:17.892",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296766,1763426777923,"fUSD",-3000.0,0.00041673,30,"2025-11-18T00:46:17.923",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296767,1763426777956,"fUSD",-3000.0,0.00041673,30,"2025-11-18T00:46:17.956",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296768,1763426777987,"fUSD",-1014.0,0.00041673,30,"2025-11-18T00:46:17.987",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296769,1763426778023,"fUSD",-3000.0,0.00041673,120,"2025-11-18T00:46:18.023",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296770,1763426778052,"fUSD",-3000.0,0.00041673,120,"2025-11-18T00:46:18.052",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296771,1763426778081,"fUSD",-3000.0,0.00041673,120,"2025-11-18T00:46:18.081",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296772,1763426778110,"fUSD",-3000.0,0.00041673,120,"2025-11-18T00:46:18.110",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296773,1763426778139,"fUSD",-3000.0,0.00041673,120,"2025-11-18T00:46:18.139",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296774,1763426778168,"fUSD",-3000.0,0.00041673,120,"2025-11-18T00:46:18.168",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296775,1763426778198,"fUSD",-3000.0,0.00041673,120,"2025-11-18T00:46:18.198",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296776,1763426778227,"fUSD",-3000.0,0.00041673,120,"2025-11-18T00:46:18.227",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296777,1763426778258,"fUSD",-3000.0,0.00041673,120,"2025-11-18T00:46:18.258",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296778,1763426778292,"fUSD",-1014.0,0.00041673,120,"2025-11-18T00:46:18.292",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296779,1763426778318,"fUSD",-30000.0,0.00041673,30,"2025-11-18T00:46:18.318",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296780,1763426778344,"fUSD",-200.0,0.00041673,30,"2025-11-18T00:46:18.344",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296782,1763426825358,"fUSD",151.0,0.00041673,120,"2025-11-18T00:47:05.358",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296783,1763426825509,"fUSD",414.0,0.00041673,120,"2025-11-18T00:47:05.509",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296784,1763426825581,"fUSD",151.0,0.00041673,120,"2025-11-18T00:47:05.581",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296785,1763426825713,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:05.713",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296786,1763426825946,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:05.946",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296787,1763426825995,"fUSD",151.0,0.00041673,120,"2025-11-18T00:47:05.995",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296788,1763426826149,"fUSD",429.318,0.00041673,120,"2025-11-18T00:47:06.149",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296789,1763426826195,"fUSD",151.0,0.00041673,120,"2025-11-18T00:47:06.195",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296790,1763426826320,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:06.320",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296791,1763426826383,"fUSD",151.0,0.00041673,120,"2025-11-18T00:47:06.383",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296792,1763426826560,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:06.560",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296793,1763426826666,"fUSD",151.0,0.00041673,120,"2025-11-18T00:47:06.666",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296794,1763426826820,"fUSD",151.0,0.00041673,120,"2025-11-18T00:47:06.820",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296795,1763426826918,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:06.918",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296796,1763426827041,"fUSD",151.0,0.00041673,120,"2025-11-18T00:47:07.041",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296797,1763426827202,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:07.202",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296798,1763426827487,"fUSD",151.0,0.00041673,120,"2025-11-18T00:47:07.487",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296799,1763426827532,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:07.532",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296800,1763426827833,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:07.833",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296801,1763426827978,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:07.978",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296802,1763426828122,"fUSD",151.0,0.00041673,120,"2025-11-18T00:47:08.122",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296803,1763426828449,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:08.449",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296804,1763426828595,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:08.595",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296805,1763426828626,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:08.626",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296806,1763426828737,"fUSD",151.0,0.00041673,120,"2025-11-18T00:47:08.737",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296807,1763426829108,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:09.108",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296809,1763426829147,"fUSD",1000.0,0.00041673,120,"2025-11-18T00:47:09.147",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296811,1763426829226,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:09.226",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296812,1763426829271,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:09.271",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296813,1763426829361,"fUSD",151.0,0.00041673,120,"2025-11-18T00:47:09.361",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296814,1763426829863,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:09.863",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296815,1763426829898,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:09.898",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296816,1763426829960,"fUSD",151.0,0.00041673,120,"2025-11-18T00:47:09.960",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296817,1763426830496,"fUSD",1000.0,0.00041673,120,"2025-11-18T00:47:10.496",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296818,1763426830558,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:10.558",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296819,1763426831017,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:11.017",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296820,1763426831082,"fUSD",151.0,0.00041673,120,"2025-11-18T00:47:11.082",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296821,1763426831113,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:11.113",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296822,1763426831172,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:11.172",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296823,1763426831304,"fUSD",300.0,0.00041673,120,"2025-11-18T00:47:11.304",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296824,1763426831416,"fUSD",1000.0,0.00041673,120,"2025-11-18T00:47:11.416",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296825,1763426831530,"fUSD",682.01408555,0.00041673,120,"2025-11-18T00:47:11.530",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296826,1763426831641,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:11.641",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296827,1763426831689,"fUSD",151.0,0.00041673,120,"2025-11-18T00:47:11.689",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296828,1763426831726,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:11.726",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296829,1763426831956,"fUSD",300.0,0.00041673,120,"2025-11-18T00:47:11.956",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296830,1763426831990,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:11.990",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296831,1763426832050,"fUSD",1000.0,0.00041673,120,"2025-11-18T00:47:12.050",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296832,1763426832313,"fUSD",151.0,0.00041673,120,"2025-11-18T00:47:12.313",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296833,1763426832343,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:12.343",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296834,1763426832375,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:12.375",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296835,1763426832588,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:12.588",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296836,1763426832656,"fUSD",1000.0,0.00041673,120,"2025-11-18T00:47:12.656",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296837,1763426832926,"fUSD",151.0,0.00041673,120,"2025-11-18T00:47:12.926",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296838,1763426832956,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:12.956",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296839,1763426833203,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:13.203",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296840,1763426833269,"fUSD",1000.0,0.00041673,120,"2025-11-18T00:47:13.269",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296841,1763426833528,"fUSD",151.0,0.00041673,120,"2025-11-18T00:47:13.528",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296842,1763426833563,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:13.563",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296843,1763426833836,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:13.836",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296844,1763426833868,"fUSD",1000.0,0.00041673,120,"2025-11-18T00:47:13.868",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296845,1763426834174,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:14.174",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296846,1763426834209,"fUSD",151.0,0.00041673,120,"2025-11-18T00:47:14.209",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296847,1763426834445,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:14.445",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296848,1763426834491,"fUSD",1000.0,0.00041673,120,"2025-11-18T00:47:14.491",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296849,1763426834751,"fUSD",151.0,0.00041673,120,"2025-11-18T00:47:14.751",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296850,1763426834782,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:14.782",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296851,1763426834976,"fUSD",151.0,0.00041673,120,"2025-11-18T00:47:14.976",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296852,1763426835025,"fUSD",200.0,0.00041673,30,"2025-11-18T00:47:15.025",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296853,1763426835068,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:15.068",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296854,1763426835108,"fUSD",1000.0,0.00041673,120,"2025-11-18T00:47:15.108",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296855,1763426835373,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:15.373",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296856,1763426835432,"fUSD",151.0,0.00041673,120,"2025-11-18T00:47:15.432",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296857,1763426835464,"fUSD",200.0,0.00041673,120,"2025-11-18T00:47:15.464",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296858,1763426835551,"fUSD",200.0,0.00041673,120,"2025-11-18T00:47:15.551",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296859,1763426835628,"fUSD",151.0,0.00041673,120,"2025-11-18T00:47:15.628",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296860,1763426835661,"fUSD",207.4,0.00041673,30,"2025-11-18T00:47:15.661",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296861,1763426835693,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:15.693",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296862,1763426835726,"fUSD",1000.0,0.00041673,120,"2025-11-18T00:47:15.726",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296863,1763426836008,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:16.008",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296864,1763426836044,"fUSD",200.0,0.00041673,120,"2025-11-18T00:47:16.044",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296865,1763426836184,"fUSD",200.0,0.00041673,120,"2025-11-18T00:47:16.184",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296866,1763426836297,"fUSD",215.0738,0.00041673,30,"2025-11-18T00:47:16.297",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296867,1763426836334,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:16.334",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296868,1763426836372,"fUSD",1000.0,0.00041673,120,"2025-11-18T00:47:16.372",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296869,1763426836620,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:16.620",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296870,1763426836766,"fUSD",151.0,0.00041673,120,"2025-11-18T00:47:16.766",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296871,1763426836897,"fUSD",223.0315306,0.00041673,30,"2025-11-18T00:47:16.897",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296872,1763426836928,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:16.928",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296873,1763426836964,"fUSD",1000.0,0.00041673,120,"2025-11-18T00:47:16.964",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296874,1763426836997,"fUSD",200.0,0.00041673,120,"2025-11-18T00:47:16.997",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296875,1763426837235,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:17.235",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296876,1763426837375,"fUSD",151.0,0.00041673,120,"2025-11-18T00:47:17.375",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296877,1763426837513,"fUSD",231.28369723,0.00041673,30,"2025-11-18T00:47:17.513",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296878,1763426837566,"fUSD",200.0,0.00041673,120,"2025-11-18T00:47:17.566",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296879,1763426837596,"fUSD",1000.0,0.00041673,120,"2025-11-18T00:47:17.596",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296880,1763426837793,"fUSD",200.0,0.00041673,120,"2025-11-18T00:47:17.793",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296881,1763426838259,"fUSD",151.0,0.00041673,120,"2025-11-18T00:47:18.259",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296882,1763426838297,"fUSD",239.84119403,0.00041673,30,"2025-11-18T00:47:18.297",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296883,1763426838338,"fUSD",1000.0,0.00041673,120,"2025-11-18T00:47:18.338",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296884,1763426838368,"fUSD",200.0,0.00041673,120,"2025-11-18T00:47:18.368",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296885,1763426838409,"fUSD",200.0,0.00041673,120,"2025-11-18T00:47:18.409",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296886,1763426838652,"fUSD",151.0,0.00041673,120,"2025-11-18T00:47:18.652",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296887,1763426838736,"fUSD",248.71531821,0.00041673,30,"2025-11-18T00:47:18.736",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296888,1763426838839,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:18.839",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296889,1763426838921,"fUSD",1000.0,0.00041673,120,"2025-11-18T00:47:18.921",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296890,1763426839037,"fUSD",200.0,0.00041673,120,"2025-11-18T00:47:19.037",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296891,1763426839363,"fUSD",257.91778498,0.00041673,30,"2025-11-18T00:47:19.363",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296892,1763426839392,"fUSD",168.3888056,0.00041673,120,"2025-11-18T00:47:19.392",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296893,1763426839481,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:19.481",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296894,1763426839551,"fUSD",1000.0,0.00041673,120,"2025-11-18T00:47:19.551",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296895,1763426839659,"fUSD",200.0,0.00041673,120,"2025-11-18T00:47:19.659",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296896,1763426839984,"fUSD",257.91778498,0.00041673,30,"2025-11-18T00:47:19.984",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296897,1763426840112,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:20.112",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296898,1763426840171,"fUSD",1000.0,0.00041673,120,"2025-11-18T00:47:20.171",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296899,1763426840926,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:20.926",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296900,1763426840967,"fUSD",1000.0,0.00041673,120,"2025-11-18T00:47:20.967",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296901,1763426841372,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:21.372",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296902,1763426841454,"fUSD",1000.0,0.00041673,120,"2025-11-18T00:47:21.454",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296903,1763426841776,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:21.776",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296904,1763426841976,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:21.976",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296905,1763426842051,"fUSD",1000.0,0.00041673,120,"2025-11-18T00:47:22.051",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296906,1763426842318,"fUSD",200.0,0.00041673,30,"2025-11-18T00:47:22.318",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296907,1763426842424,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:22.424",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296908,1763426842535,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:22.535",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296909,1763426842616,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:22.616",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296910,1763426842650,"fUSD",220.0,0.00041673,120,"2025-11-18T00:47:22.650",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296911,1763426842824,"fUSD",300.0,0.00041673,30,"2025-11-18T00:47:22.824",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296912,1763426843069,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:23.069",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296913,1763426843188,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:23.188",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296914,1763426843284,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:23.284",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296915,1763426843318,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:23.318",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296916,1763426843381,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:23.381",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296917,1763426843463,"fUSD",220.0,0.00041673,120,"2025-11-18T00:47:23.463",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296918,1763426843738,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:23.738",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296919,1763426843800,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:23.800",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296920,1763426843925,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:23.925",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296921,1763426843970,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:23.970",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296922,1763426844034,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:24.034",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296923,1763426844382,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:24.382",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296924,1763426844420,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:24.420",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296925,1763426844535,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:24.535",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296926,1763426844580,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:24.580",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296927,1763426844992,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:24.992",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296928,1763426845043,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:25.043",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296929,1763426845135,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:25.135",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296930,1763426845219,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:25.219",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296931,1763426845277,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:25.277",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296932,1763426845700,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:25.700",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296933,1763426845733,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:25.733",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296934,1763426845824,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:25.824",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296935,1763426845871,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:25.871",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296936,1763426845911,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:25.911",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296937,1763426846328,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:26.328",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296938,1763426846364,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:26.364",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296939,1763426846414,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:26.414",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296940,1763426846486,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:26.486",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296941,1763426846525,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:26.525",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296942,1763426846765,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:26.765",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296943,1763426846949,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:26.949",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296944,1763426846995,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:26.995",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296945,1763426847035,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:27.035",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296946,1763426847120,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:27.120",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296947,1763426847426,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:27.426",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296948,1763426847599,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:27.599",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296949,1763426847638,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:27.638",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296950,1763426847675,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:27.675",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296951,1763426847733,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:27.733",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296952,1763426848023,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:28.023",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296953,1763426848251,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:28.251",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296954,1763426848286,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:28.286",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296955,1763426848358,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:28.358",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296956,1763426848632,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:28.632",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296957,1763426848887,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:28.887",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296958,1763426848920,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:28.920",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296959,1763426848968,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:28.968",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296960,1763426849273,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:29.273",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296961,1763426849498,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:29.498",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296962,1763426849535,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:29.535",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296963,1763426849624,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:29.624",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296964,1763426850279,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:30.279",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296965,1763426850417,"fUSD",500.0,0.00041673,120,"2025-11-18T00:47:30.417",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296966,1763426850472,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:30.472",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296967,1763426850532,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:30.532",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296968,1763426851101,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:31.101",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296969,1763426851349,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:31.349",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296970,1763426851708,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:31.708",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296971,1763426851983,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:31.983",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296973,1763426852319,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:32.319",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296974,1763426852604,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:32.604",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296975,1763426852957,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:32.957",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296976,1763426853220,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:33.220",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296977,1763426853620,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:33.620",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296978,1763426853819,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:33.819",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296981,1763426854261,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:34.261",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296982,1763426854416,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:34.416",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296983,1763426854949,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:34.949",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296984,1763426855030,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:35.030",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296985,1763426855550,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:35.550",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296986,1763426855663,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:35.663",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296987,1763426856178,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:36.178",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296988,1763426856271,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:36.271",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296989,1763426856816,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:36.816",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296990,1763426856902,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:36.902",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296991,1763426857422,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:37.422",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296992,1763426857508,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:37.508",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296993,1763426858049,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:38.049",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296994,1763426858722,"fUSD",250.0,0.00041673,120,"2025-11-18T00:47:38.722",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296995,1763426885147,"fUSD",407.14050674,0.00041673,120,"2025-11-18T00:48:05.147",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296996,1763426885731,"fUSD",1000.0,0.00041673,120,"2025-11-18T00:48:05.731",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296997,1763426886381,"fUSD",1000.0,0.00041673,120,"2025-11-18T00:48:06.381",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296998,1763426887160,"fUSD",1000.0,0.00041673,120,"2025-11-18T00:48:07.160",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296999,1763426887453,"fUSD",250.0,0.00041673,120,"2025-11-18T00:48:07.453",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297000,1763426887899,"fUSD",1000.0,0.00041673,120,"2025-11-18T00:48:07.899",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297001,1763426888093,"fUSD",250.0,0.00041673,120,"2025-11-18T00:48:08.093",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297002,1763426888532,"fUSD",1000.0,0.00041673,120,"2025-11-18T00:48:08.532",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297003,1763426888737,"fUSD",250.0,0.00041673,120,"2025-11-18T00:48:08.737",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297004,1763426889179,"fUSD",1000.0,0.00041673,120,"2025-11-18T00:48:09.179",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297005,1763426889367,"fUSD",250.0,0.00041673,120,"2025-11-18T00:48:09.367",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297006,1763426889815,"fUSD",1000.0,0.00041673,120,"2025-11-18T00:48:09.815",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297007,1763426889976,"fUSD",250.0,0.00041673,120,"2025-11-18T00:48:09.976",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297008,1763426890224,"fUSD",214.87271188,0.00041673,120,"2025-11-18T00:48:10.224",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297009,1763426890482,"fUSD",1000.0,0.00041673,120,"2025-11-18T00:48:10.482",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297010,1763426890587,"fUSD",250.0,0.00041673,120,"2025-11-18T00:48:10.587",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297011,1763426891131,"fUSD",1000.0,0.00041673,120,"2025-11-18T00:48:11.131",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297012,1763426891331,"fUSD",250.0,0.00041673,120,"2025-11-18T00:48:11.331",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297013,1763426891940,"fUSD",250.0,0.00041673,120,"2025-11-18T00:48:11.940",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297014,1763426892347,"fUSD",1000.0,0.00041673,120,"2025-11-18T00:48:12.347",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297015,1763426892569,"fUSD",250.0,0.00041673,120,"2025-11-18T00:48:12.569",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297016,1763426892918,"fUSD",1000.0,0.00041673,120,"2025-11-18T00:48:12.918",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297017,1763426893212,"fUSD",250.0,0.00041673,120,"2025-11-18T00:48:13.212",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297018,1763426893557,"fUSD",1000.0,0.00041673,120,"2025-11-18T00:48:13.557",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297019,1763426893872,"fUSD",250.0,0.00041673,120,"2025-11-18T00:48:13.872",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297020,1763426894191,"fUSD",1000.0,0.00041673,120,"2025-11-18T00:48:14.191",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297021,1763426894492,"fUSD",250.0,0.00041673,120,"2025-11-18T00:48:14.492",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297022,1763426894798,"fUSD",1000.0,0.00041673,120,"2025-11-18T00:48:14.798",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297023,1763426895153,"fUSD",250.0,0.00041673,120,"2025-11-18T00:48:15.153",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297024,1763426895938,"fUSD",1000.0,0.00041673,120,"2025-11-18T00:48:15.938",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297025,1763426896617,"fUSD",1000.0,0.00041673,120,"2025-11-18T00:48:16.617",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297026,1763426897249,"fUSD",1000.0,0.00041673,120,"2025-11-18T00:48:17.249",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297027,1763426897870,"fUSD",1000.0,0.00041673,120,"2025-11-18T00:48:17.870",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297028,1763426898350,"fUSD",394.7434324,0.00041673,120,"2025-11-18T00:48:18.350",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297029,1763426898519,"fUSD",1000.0,0.00041673,120,"2025-11-18T00:48:18.519",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297030,1763426899153,"fUSD",1000.0,0.00041673,120,"2025-11-18T00:48:19.153",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297031,1763426940233,"fUSD",154.95,8.678e-05,2,"2025-11-18T00:49:00.233",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297032,1763426940483,"fUSD",154.95,9.256e-05,2,"2025-11-18T00:49:00.483",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297033,1763426940705,"fUSD",154.95,9.835e-05,2,"2025-11-18T00:49:00.705",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297034,1763426940975,"fUSD",154.95,0.00010413,2,"2025-11-18T00:49:00.975",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297035,1763426941263,"fUSD",154.95,0.00010992,2,"2025-11-18T00:49:01.263",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297036,1763426941478,"fUSD",154.95,0.0001157,2,"2025-11-18T00:49:01.478",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297037,1763426941707,"fUSD",154.95,0.00012149,2,"2025-11-18T00:49:01.707",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297038,1763426941950,"fUSD",154.95,0.00012727,2,"2025-11-18T00:49:01.950",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297039,1763426942172,"fUSD",154.95,0.00013306,2,"2025-11-18T00:49:02.172",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297040,1763426942389,"fUSD",154.95,0.00013885,2,"2025-11-18T00:49:02.389",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297041,1763426942591,"fUSD",154.95,0.00014463,2,"2025-11-18T00:49:02.591",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297042,1763426942840,"fUSD",154.95,0.00015042,2,"2025-11-18T00:49:02.840",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297043,1763426943081,"fUSD",154.95,0.0001562,2,"2025-11-18T00:49:03.081",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297044,1763426943298,"fUSD",154.95,0.00016199,2,"2025-11-18T00:49:03.298",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297045,1763426943530,"fUSD",154.95,0.00016777,2,"2025-11-18T00:49:03.530",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297068,1763426946663,"fUSD",250.0,0.00041675,120,"2025-11-18T00:49:06.663",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297101,1763426947953,"fUSD",458.32450025,0.00041675,120,"2025-11-18T00:49:07.953",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297129,1763426948595,"fUSD",4507.613266,7.945e-05,2,"2025-11-18T00:49:08.595",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297152,1763426949136,"fUSD",1000.0,0.00041675,120,"2025-11-18T00:49:09.136",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297184,1763426949779,"fUSD",1000.0,0.00041675,120,"2025-11-18T00:49:09.779",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297199,1763426950385,"fUSD",1000.0,0.00041675,120,"2025-11-18T00:49:10.385",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297200,1763426950980,"fUSD",1000.0,0.00041675,120,"2025-11-18T00:49:10.980",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297219,1763426951588,"fUSD",1000.0,0.00041675,120,"2025-11-18T00:49:11.588",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297220,1763426952212,"fUSD",1000.0,0.00041675,120,"2025-11-18T00:49:12.212",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297221,1763426952845,"fUSD",1000.0,0.00041675,120,"2025-11-18T00:49:12.845",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297222,1763426953486,"fUSD",1000.0,0.00041675,120,"2025-11-18T00:49:13.486",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297223,1763426954276,"fUSD",1000.0,0.00041675,120,"2025-11-18T00:49:14.276",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297224,1763426954307,"fUSD",151.0,0.00041675,120,"2025-11-18T00:49:14.307",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297225,1763426954750,"fUSD",1000.0,0.00041675,120,"2025-11-18T00:49:14.750",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297226,1763426954787,"fUSD",151.0,0.00041675,120,"2025-11-18T00:49:14.787",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297227,1763426955360,"fUSD",1000.0,0.00041675,120,"2025-11-18T00:49:15.360",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297228,1763426955394,"fUSD",151.0,0.00041675,120,"2025-11-18T00:49:15.394",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297229,1763426955987,"fUSD",1000.0,0.00041675,120,"2025-11-18T00:49:15.987",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297230,1763426956025,"fUSD",151.0,0.00041675,120,"2025-11-18T00:49:16.025",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297231,1763426956606,"fUSD",151.0,0.00041675,120,"2025-11-18T00:49:16.606",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297232,1763426956638,"fUSD",1000.0,0.00041675,120,"2025-11-18T00:49:16.638",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297233,1763426957234,"fUSD",151.0,0.00041675,120,"2025-11-18T00:49:17.234",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297234,1763426957284,"fUSD",1000.0,0.00041675,120,"2025-11-18T00:49:17.284",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297235,1763426957866,"fUSD",151.0,0.00041675,120,"2025-11-18T00:49:17.866",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297236,1763426957961,"fUSD",1000.0,0.00041675,120,"2025-11-18T00:49:17.961",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297237,1763426958682,"fUSD",151.0,0.00041675,120,"2025-11-18T00:49:18.682",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297238,1763426959096,"fUSD",1000.0,0.00041675,120,"2025-11-18T00:49:19.096",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297239,1763426959291,"fUSD",151.0,0.00041675,120,"2025-11-18T00:49:19.291",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297240,1763426959481,"fUSD",1000.0,0.00041675,120,"2025-11-18T00:49:19.481",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297241,1763426959915,"fUSD",151.0,0.00041675,120,"2025-11-18T00:49:19.915",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297242,1763426960122,"fUSD",1000.0,0.00041675,120,"2025-11-18T00:49:20.122",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297243,1763426960537,"fUSD",151.0,0.00041675,120,"2025-11-18T00:49:20.537",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297244,1763426960744,"fUSD",1000.0,0.00041675,120,"2025-11-18T00:49:20.744",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297245,1763426961201,"fUSD",151.0,0.00041675,120,"2025-11-18T00:49:21.201",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297246,1763426961367,"fUSD",1000.0,0.00041675,120,"2025-11-18T00:49:21.367",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297247,1763426961837,"fUSD",151.0,0.00041675,120,"2025-11-18T00:49:21.837",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297248,1763426962475,"fUSD",151.0,0.00041675,120,"2025-11-18T00:49:22.475",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297249,1763426963097,"fUSD",151.0,0.00041675,120,"2025-11-18T00:49:23.097",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297250,1763426963699,"fUSD",151.0,0.00041675,120,"2025-11-18T00:49:23.699",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297251,1763426964544,"fUSD",151.0,0.00041675,120,"2025-11-18T00:49:24.544",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297252,1763426964922,"fUSD",151.0,0.00041675,120,"2025-11-18T00:49:24.922",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297253,1763426965541,"fUSD",151.0,0.00041675,120,"2025-11-18T00:49:25.541",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297257,1763426966142,"fUSD",151.0,0.00041675,120,"2025-11-18T00:49:26.142",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297288,1763427012461,"fUSD",151.0,0.00041675,120,"2025-11-18T00:50:12.461",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297289,1763427013077,"fUSD",151.0,0.00041675,120,"2025-11-18T00:50:13.077",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297290,1763427013761,"fUSD",151.0,0.00041675,120,"2025-11-18T00:50:13.761",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297291,1763427014431,"fUSD",151.0,0.00041675,120,"2025-11-18T00:50:14.431",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297292,1763427014677,"fUSD",1000.0,0.00041675,120,"2025-11-18T00:50:14.677",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297293,1763427015100,"fUSD",151.0,0.00041675,120,"2025-11-18T00:50:15.100",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297294,1763427015311,"fUSD",1000.0,0.00041675,120,"2025-11-18T00:50:15.311",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297295,1763427015808,"fUSD",151.0,0.00041675,120,"2025-11-18T00:50:15.808",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297296,1763427015974,"fUSD",1000.0,0.00041675,120,"2025-11-18T00:50:15.974",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297297,1763427016482,"fUSD",151.0,0.00041675,120,"2025-11-18T00:50:16.482",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297298,1763427016590,"fUSD",1000.0,0.00041675,120,"2025-11-18T00:50:16.590",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297299,1763427017113,"fUSD",151.0,0.00041675,120,"2025-11-18T00:50:17.113",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297300,1763427017244,"fUSD",1000.0,0.00041675,120,"2025-11-18T00:50:17.244",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297301,1763427017768,"fUSD",151.0,0.00041675,120,"2025-11-18T00:50:17.768",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297302,1763427017911,"fUSD",1000.0,0.00041675,120,"2025-11-18T00:50:17.911",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297303,1763427018400,"fUSD",151.0,0.00041675,120,"2025-11-18T00:50:18.400",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297304,1763427018551,"fUSD",1000.0,0.00041675,120,"2025-11-18T00:50:18.551",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297305,1763427019014,"fUSD",151.0,0.00041675,120,"2025-11-18T00:50:19.014",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297306,1763427019183,"fUSD",1000.0,0.00041675,120,"2025-11-18T00:50:19.183",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297307,1763427019658,"fUSD",151.0,0.00041675,120,"2025-11-18T00:50:19.658",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297308,1763427019852,"fUSD",1000.0,0.00041675,120,"2025-11-18T00:50:19.852",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297309,1763427020256,"fUSD",151.0,0.00041675,120,"2025-11-18T00:50:20.256",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297310,1763427020541,"fUSD",1000.0,0.00041675,120,"2025-11-18T00:50:20.541",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297311,1763427020888,"fUSD",151.0,0.00041675,120,"2025-11-18T00:50:20.888",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297312,1763427021211,"fUSD",1000.0,0.00041675,120,"2025-11-18T00:50:21.211",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297313,1763427021529,"fUSD",151.0,0.00041675,120,"2025-11-18T00:50:21.529",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297314,1763427022100,"fUSD",1000.0,0.00041675,120,"2025-11-18T00:50:22.100",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297315,1763427022160,"fUSD",151.0,0.00041675,120,"2025-11-18T00:50:22.160",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297316,1763427022495,"fUSD",1000.0,0.00041675,120,"2025-11-18T00:50:22.495",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297317,1763427022843,"fUSD",151.0,0.00041675,120,"2025-11-18T00:50:22.843",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297318,1763427023151,"fUSD",1000.0,0.00041675,120,"2025-11-18T00:50:23.151",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297319,1763427030509,"fUSD",243.31418846,0.00041675,120,"2025-11-18T00:50:30.509",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297334,1763427032017,"fUSD",-154.95,0.00017356,2,"2025-11-18T00:50:32.017",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297335,1763427032032,"fUSD",-250.0,0.00017426,2,"2025-11-18T00:50:32.032",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297336,1763427032042,"fUSD",-665.81154363,0.00017444,2,"2025-11-18T00:50:32.042",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297337,1763427032054,"fUSD",-631.466576,0.00017483,2,"2025-11-18T00:50:32.054",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297338,1763427032066,"fUSD",-250.0,0.00017499,2,"2025-11-18T00:50:32.066",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297339,1763427032076,"fUSD",-1200.0,0.00017506,2,"2025-11-18T00:50:32.076",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297340,1763427032086,"fUSD",-150.0,0.00017507,2,"2025-11-18T00:50:32.086",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297341,1763427032097,"fUSD",-3628.42,0.00017507,2,"2025-11-18T00:50:32.097",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297342,1763427032108,"fUSD",-300.0,0.00017543,2,"2025-11-18T00:50:32.108",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297343,1763427032119,"fUSD",-329.99982555,0.000176,2,"2025-11-18T00:50:32.119",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297344,1763427032129,"fUSD",-151.0,0.00017659,2,"2025-11-18T00:50:32.129",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297345,1763427032140,"fUSD",-151.0,0.00017659,2,"2025-11-18T00:50:32.140",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297346,1763427032150,"fUSD",-151.0,0.00017659,2,"2025-11-18T00:50:32.150",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297347,1763427032160,"fUSD",-151.0,0.00017659,2,"2025-11-18T00:50:32.160",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297348,1763427032170,"fUSD",-151.0,0.00017659,2,"2025-11-18T00:50:32.170",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297349,1763427032179,"fUSD",-151.0,0.00017659,2,"2025-11-18T00:50:32.179",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297350,1763427032189,"fUSD",-151.0,0.00017659,2,"2025-11-18T00:50:32.189",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297352,1763427032199,"fUSD",-151.0,0.00017659,2,"2025-11-18T00:50:32.199",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297354,1763427032212,"fUSD",-151.0,0.00017659,2,"2025-11-18T00:50:32.212",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297356,1763427032222,"fUSD",-151.0,0.00017659,2,"2025-11-18T00:50:32.222",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297358,1763427032232,"fUSD",-151.0,0.00017659,2,"2025-11-18T00:50:32.232",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297360,1763427032242,"fUSD",-151.0,0.00017659,2,"2025-11-18T00:50:32.242",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297361,1763427032253,"fUSD",-151.0,0.00017659,2,"2025-11-18T00:50:32.253",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297363,1763427032263,"fUSD",-151.0,0.00017659,2,"2025-11-18T00:50:32.263",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297365,1763427032272,"fUSD",-151.0,0.00017659,2,"2025-11-18T00:50:32.272",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297367,1763427032283,"fUSD",-151.0,0.00017659,2,"2025-11-18T00:50:32.283",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297369,1763427032293,"fUSD",-151.0,0.00017659,2,"2025-11-18T00:50:32.293",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297371,1763427032304,"fUSD",-151.0,0.00017659,2,"2025-11-18T00:50:32.304",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297372,1763427032314,"fUSD",-151.0,0.00017659,2,"2025-11-18T00:50:32.314",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297374,1763427032324,"fUSD",-151.0,0.00017659,2,"2025-11-18T00:50:32.324",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297376,1763427032335,"fUSD",-300.0,0.00017667,2,"2025-11-18T00:50:32.335",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297378,1763427032345,"fUSD",-300.0,0.00017668,2,"2025-11-18T00:50:32.345",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297380,1763427032356,"fUSD",-1200.0,0.00017669,2,"2025-11-18T00:50:32.356",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297382,1763427032365,"fUSD",-15142.61021171,0.0001767,2,"2025-11-18T00:50:32.365",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297383,1763427032375,"fUSD",-200.0,0.00017767,2,"2025-11-18T00:50:32.375",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297385,1763427032384,"fUSD",-500.0,0.00017773,2,"2025-11-18T00:50:32.384",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297387,1763427032395,"fUSD",-500.0,0.00017875,2,"2025-11-18T00:50:32.395",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297389,1763427032405,"fUSD",-665.81154363,0.00017934,2,"2025-11-18T00:50:32.405",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297391,1763427032415,"fUSD",-169.32579706,0.00018423,2,"2025-11-18T00:50:32.415",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297392,1763427032424,"fUSD",-665.81154363,0.00018423,2,"2025-11-18T00:50:32.424",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297394,1763427032434,"fUSD",-1346.446,0.00018456,2,"2025-11-18T00:50:32.434",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297396,1763427032443,"fUSD",-173.407,0.00018456,2,"2025-11-18T00:50:32.443",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297398,1763427032453,"fUSD",-850.0,0.00018472,2,"2025-11-18T00:50:32.453",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297400,1763427032467,"fUSD",-6340.8170979,0.00018473,2,"2025-11-18T00:50:32.467",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297402,1763427032477,"fUSD",-6513.23604835,0.00018473,2,"2025-11-18T00:50:32.477",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297404,1763427032487,"fUSD",-232.98646759,0.00018473,2,"2025-11-18T00:50:32.487",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297406,1763427032496,"fUSD",-2679.1774,0.00018493,2,"2025-11-18T00:50:32.496",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297408,1763427032506,"fUSD",-151.0,0.00018513,2,"2025-11-18T00:50:32.506",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297410,1763427032516,"fUSD",-151.0,0.00018513,2,"2025-11-18T00:50:32.516",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297411,1763427032525,"fUSD",-151.0,0.00018513,2,"2025-11-18T00:50:32.525",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297413,1763427032535,"fUSD",-151.0,0.00018513,2,"2025-11-18T00:50:32.535",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297415,1763427032547,"fUSD",-151.0,0.00018513,2,"2025-11-18T00:50:32.547",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297417,1763427032568,"fUSD",-151.0,0.00018513,2,"2025-11-18T00:50:32.568",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297419,1763427032587,"fUSD",-293.55952258,0.00018513,2,"2025-11-18T00:50:32.587",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297421,1763427032599,"fUSD",-250.0,0.00018516,2,"2025-11-18T00:50:32.599",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297423,1763427032608,"fUSD",-283.38,0.00018523,2,"2025-11-18T00:50:32.608",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297425,1763427032619,"fUSD",-500.0,0.00018523,2,"2025-11-18T00:50:32.619",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297427,1763427032631,"fUSD",-500.0,0.00018523,2,"2025-11-18T00:50:32.631",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297428,1763427032640,"fUSD",-500.0,0.00018523,2,"2025-11-18T00:50:32.640",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297430,1763427032651,"fUSD",-500.0,0.00018523,2,"2025-11-18T00:50:32.651",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297432,1763427032662,"fUSD",-202.49325871,0.00018523,2,"2025-11-18T00:50:32.662",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297434,1763427032673,"fUSD",-500.70471959,0.00018523,2,"2025-11-18T00:50:32.673",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297436,1763427032684,"fUSD",-500.0,0.00018523,2,"2025-11-18T00:50:32.684",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297438,1763427032694,"fUSD",-500.0,0.00018523,2,"2025-11-18T00:50:32.694",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297440,1763427032707,"fUSD",-500.0,0.00018523,2,"2025-11-18T00:50:32.707",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297442,1763427032717,"fUSD",-500.0,0.00018523,2,"2025-11-18T00:50:32.717",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297444,1763427032726,"fUSD",-500.0,0.00018523,2,"2025-11-18T00:50:32.726",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297446,1763427032737,"fUSD",-500.0,0.00018523,2,"2025-11-18T00:50:32.737",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297448,1763427032747,"fUSD",-500.0,0.00018523,2,"2025-11-18T00:50:32.747",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297450,1763427032756,"fUSD",-196.38324022,0.00018523,2,"2025-11-18T00:50:32.756",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297452,1763427032766,"fUSD",-500.0,0.00018523,2,"2025-11-18T00:50:32.766",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297454,1763427032775,"fUSD",-648.65161704,0.00018523,2,"2025-11-18T00:50:32.775",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297455,1763427032784,"fUSD",-500.0,0.00018523,2,"2025-11-18T00:50:32.784",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297457,1763427032793,"fUSD",-500.0,0.00018523,2,"2025-11-18T00:50:32.793",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297459,1763427032802,"fUSD",-437.2820533,0.00018523,2,"2025-11-18T00:50:32.802",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297461,1763427032811,"fUSD",-500.0,0.00018523,2,"2025-11-18T00:50:32.811",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297463,1763427032820,"fUSD",-500.0,0.00018523,2,"2025-11-18T00:50:32.820",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297465,1763427032829,"fUSD",-500.0,0.00018523,2,"2025-11-18T00:50:32.829",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297467,1763427032838,"fUSD",-500.0,0.00018523,2,"2025-11-18T00:50:32.838",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297468,1763427032847,"fUSD",-500.0,0.00018523,2,"2025-11-18T00:50:32.847",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297470,1763427032856,"fUSD",-500.0,0.00018523,2,"2025-11-18T00:50:32.856",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297472,1763427032866,"fUSD",-500.0,0.00018523,2,"2025-11-18T00:50:32.866",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297474,1763427032875,"fUSD",-500.0,0.00018523,2,"2025-11-18T00:50:32.875",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297476,1763427032884,"fUSD",-500.0,0.00018523,2,"2025-11-18T00:50:32.884",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297478,1763427032894,"fUSD",-523.55530009,0.00018523,2,"2025-11-18T00:50:32.894",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297480,1763427032903,"fUSD",-500.0,0.00018523,2,"2025-11-18T00:50:32.903",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297482,1763427032912,"fUSD",-500.0,0.00018523,2,"2025-11-18T00:50:32.912",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297483,1763427032921,"fUSD",-500.0,0.00018523,2,"2025-11-18T00:50:32.921",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297485,1763427032930,"fUSD",-500.0,0.00018523,2,"2025-11-18T00:50:32.930",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297487,1763427032940,"fUSD",-500.0,0.00018523,2,"2025-11-18T00:50:32.940",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297489,1763427032949,"fUSD",-500.0,0.00018523,2,"2025-11-18T00:50:32.949",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297491,1763427032961,"fUSD",-500.0,0.00018523,2,"2025-11-18T00:50:32.961",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297493,1763427032970,"fUSD",-500.0,0.00018523,2,"2025-11-18T00:50:32.970",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297495,1763427032979,"fUSD",-500.0,0.00018523,2,"2025-11-18T00:50:32.979",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297497,1763427032988,"fUSD",-500.0,0.00018523,2,"2025-11-18T00:50:32.988",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297499,1763427032998,"fUSD",-500.0,0.00018523,2,"2025-11-18T00:50:32.998",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297500,1763427033009,"fUSD",-500.0,0.00018523,2,"2025-11-18T00:50:33.009",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297502,1763427033019,"fUSD",-606.71504826,0.00018523,2,"2025-11-18T00:50:33.019",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297504,1763427033030,"fUSD",-500.0,0.00018523,2,"2025-11-18T00:50:33.030",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297506,1763427033043,"fUSD",-500.0,0.00018523,2,"2025-11-18T00:50:33.043",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297508,1763427033054,"fUSD",-500.0,0.00018523,2,"2025-11-18T00:50:33.054",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297510,1763427033064,"fUSD",-500.0,0.00018523,2,"2025-11-18T00:50:33.064",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297512,1763427033074,"fUSD",-500.0,0.00018523,2,"2025-11-18T00:50:33.074",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297514,1763427033083,"fUSD",-500.0,0.00018523,2,"2025-11-18T00:50:33.083",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297516,1763427033094,"fUSD",-500.0,0.00018523,2,"2025-11-18T00:50:33.094",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297517,1763427033103,"fUSD",-500.0,0.00018523,2,"2025-11-18T00:50:33.103",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297519,1763427033115,"fUSD",-500.0,0.00018523,2,"2025-11-18T00:50:33.115",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297521,1763427033124,"fUSD",-500.0,0.00018523,2,"2025-11-18T00:50:33.124",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297523,1763427033135,"fUSD",-500.0,0.00018523,2,"2025-11-18T00:50:33.135",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297525,1763427033144,"fUSD",-300.0,0.00018523,2,"2025-11-18T00:50:33.144",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297527,1763427033154,"fUSD",-500.0,0.00018523,2,"2025-11-18T00:50:33.154",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297529,1763427033164,"fUSD",-500.0,0.00018523,2,"2025-11-18T00:50:33.164",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297531,1763427033173,"fUSD",-500.0,0.00018523,2,"2025-11-18T00:50:33.173",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297533,1763427033182,"fUSD",-500.0,0.00018523,2,"2025-11-18T00:50:33.182",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297535,1763427033192,"fUSD",-500.0,0.00018523,2,"2025-11-18T00:50:33.192",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297537,1763427033201,"fUSD",-375.0,0.00018523,2,"2025-11-18T00:50:33.201",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297538,1763427033213,"fUSD",-500.0,0.00018523,2,"2025-11-18T00:50:33.213",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297540,1763427033223,"fUSD",-272.12583906,0.00018523,2,"2025-11-18T00:50:33.223",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297542,1763427033232,"fUSD",-285.06927952,0.00018523,2,"2025-11-18T00:50:33.232",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297544,1763427033241,"fUSD",-98269.75193075,0.00018524,2,"2025-11-18T00:50:33.241",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297556,1763427033472,"fUSD",-26903.0410361,0.00018524,2,"2025-11-18T00:50:33.472",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297557,1763427033484,"fUSD",-315.58304838,0.00018524,2,"2025-11-18T00:50:33.484",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297558,1763427033495,"fUSD",-684.40695162,0.00018524,2,"2025-11-18T00:50:33.495",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297559,1763427037722,"fUSD",-371.34964444,0.00018524,2,"2025-11-18T00:50:37.722",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297560,1763427037733,"fUSD",-430.62335998,0.00018524,2,"2025-11-18T00:50:37.733",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297646,1763427039807,"fUSD",-558795.77253283,0.00018524,2,"2025-11-18T00:50:39.807",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297648,1763427039816,"fUSD",-500.18826948,0.00018573,2,"2025-11-18T00:50:39.816",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297649,1763427039826,"fUSD",-501.91245929,0.00018573,2,"2025-11-18T00:50:39.826",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297651,1763427039836,"fUSD",-500.0,0.00018573,2,"2025-11-18T00:50:39.836",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297653,1763427039845,"fUSD",-500.0,0.00018573,2,"2025-11-18T00:50:39.845",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297655,1763427039854,"fUSD",-500.0,0.00018573,2,"2025-11-18T00:50:39.854",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297657,1763427039864,"fUSD",-161.49360073,0.00018573,2,"2025-11-18T00:50:39.864",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297658,1763427039874,"fUSD",-500.0,0.00018573,2,"2025-11-18T00:50:39.874",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297659,1763427039883,"fUSD",-528.12485151,0.00018573,2,"2025-11-18T00:50:39.883",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297660,1763427039892,"fUSD",-500.0,0.00018573,2,"2025-11-18T00:50:39.892",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297661,1763427039901,"fUSD",-500.0,0.00018573,2,"2025-11-18T00:50:39.901",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297662,1763427039910,"fUSD",-500.0,0.00018573,2,"2025-11-18T00:50:39.910",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297663,1763427039919,"fUSD",-500.0,0.00018573,2,"2025-11-18T00:50:39.919",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297664,1763427039928,"fUSD",-500.0,0.00018573,2,"2025-11-18T00:50:39.928",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297665,1763427039938,"fUSD",-530.33053363,0.00018573,2,"2025-11-18T00:50:39.938",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297666,1763427039947,"fUSD",-592.81498937,0.00018573,2,"2025-11-18T00:50:39.947",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297667,1763427039956,"fUSD",-500.0,0.00018573,2,"2025-11-18T00:50:39.956",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297668,1763427039969,"fUSD",-500.0,0.00018573,2,"2025-11-18T00:50:39.969",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297669,1763427039978,"fUSD",-500.0,0.00018573,2,"2025-11-18T00:50:39.978",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297670,1763427039987,"fUSD",-500.0,0.00018573,2,"2025-11-18T00:50:39.987",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297671,1763427039997,"fUSD",-500.86660231,0.00018573,2,"2025-11-18T00:50:39.997",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297672,1763427040006,"fUSD",-500.0,0.00018573,2,"2025-11-18T00:50:40.006",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297673,1763427040015,"fUSD",-283.38,0.00018797,2,"2025-11-18T00:50:40.015",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297674,1763427040027,"fUSD",-400.0,0.000189,6,"2025-11-18T00:50:40.027",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297675,1763427040039,"fUSD",-167.02,0.00018969,2,"2025-11-18T00:50:40.039",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297676,1763427040048,"fUSD",-316.38,0.00019048,2,"2025-11-18T00:50:40.048",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297677,1763427040058,"fUSD",-195.0,0.00019058,2,"2025-11-18T00:50:40.058",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297678,1763427040069,"fUSD",-283.38,0.00019071,2,"2025-11-18T00:50:40.069",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297679,1763427040079,"fUSD",-195.0,0.00019091,2,"2025-11-18T00:50:40.079",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297680,1763427040088,"fUSD",-1000.0,0.00019121,2,"2025-11-18T00:50:40.088",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297681,1763427040098,"fUSD",-403.67238193,0.00019121,2,"2025-11-18T00:50:40.098",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297682,1763427040108,"fUSD",-500.86745626,0.00019121,2,"2025-11-18T00:50:40.108",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297683,1763427040118,"fUSD",-1000.0,0.00019121,2,"2025-11-18T00:50:40.118",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297684,1763427040128,"fUSD",-500.0,0.00019121,2,"2025-11-18T00:50:40.128",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297685,1763427040138,"fUSD",-1000.0,0.00019121,2,"2025-11-18T00:50:40.138",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297686,1763427040149,"fUSD",-355.7670847,0.00019121,2,"2025-11-18T00:50:40.149",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297687,1763427040158,"fUSD",-1000.0,0.00019121,2,"2025-11-18T00:50:40.158",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297688,1763427040168,"fUSD",-1000.0,0.00019121,2,"2025-11-18T00:50:40.168",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297689,1763427040178,"fUSD",-593.30755412,0.00019121,2,"2025-11-18T00:50:40.178",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297690,1763427040188,"fUSD",-250.0,0.00019148,2,"2025-11-18T00:50:40.188",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297691,1763427040198,"fUSD",-420.0,0.00019151,2,"2025-11-18T00:50:40.198",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297692,1763427040209,"fUSD",-1680.0,0.00019205,2,"2025-11-18T00:50:40.209",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297693,1763427040226,"fUSD",-420.0,0.00019283,2,"2025-11-18T00:50:40.226",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297694,1763427040236,"fUSD",-1200.0,0.00019285,2,"2025-11-18T00:50:40.236",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297695,1763427040246,"fUSD",-1445.0,0.00019543,2,"2025-11-18T00:50:40.246",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297696,1763427040256,"fUSD",-1009.78090184,0.00019668,2,"2025-11-18T00:50:40.256",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297697,1763427040266,"fUSD",-338.79794235,0.00019668,2,"2025-11-18T00:50:40.266",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297698,1763427040276,"fUSD",-672.80486097,0.00019668,2,"2025-11-18T00:50:40.276",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297699,1763427040286,"fUSD",-1500.0,0.00019668,2,"2025-11-18T00:50:40.286",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297700,1763427040296,"fUSD",-1500.0,0.00019668,2,"2025-11-18T00:50:40.296",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297701,1763427040306,"fUSD",-316.38,0.00019762,2,"2025-11-18T00:50:40.306",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297702,1763427040316,"fUSD",-273.35,0.00019912,2,"2025-11-18T00:50:40.316",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297703,1763427040325,"fUSD",-800.13979988,0.00020216,2,"2025-11-18T00:50:40.325",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297704,1763427040335,"fUSD",-1740.06689584,0.00020216,2,"2025-11-18T00:50:40.335",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297705,1763427040344,"fUSD",-316.38,0.00020476,2,"2025-11-18T00:50:40.344",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297706,1763427040353,"fUSD",-239.0,0.0002067,2,"2025-11-18T00:50:40.353",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297707,1763427040363,"fUSD",-587.0,0.00020905,2,"2025-11-18T00:50:40.363",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297708,1763427040372,"fUSD",-6340.81709786,0.0002104,2,"2025-11-18T00:50:40.372",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297709,1763427040382,"fUSD",-6513.23604826,0.0002104,2,"2025-11-18T00:50:40.382",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297710,1763427040392,"fUSD",-562.0,0.00021047,2,"2025-11-18T00:50:40.392",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297711,1763427040401,"fUSD",-2351.0,0.00021069,2,"2025-11-18T00:50:40.401",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297712,1763427040410,"fUSD",-316.38,0.0002119,2,"2025-11-18T00:50:40.410",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297713,1763427040420,"fUSD",-232.98646754,0.00021773,2,"2025-11-18T00:50:40.420",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297714,1763427040430,"fUSD",-316.38,0.00021905,2,"2025-11-18T00:50:40.430",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297715,1763427040439,"fUSD",-153016.0878502,0.00022261,2,"2025-11-18T00:50:40.439",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297716,1763427040449,"fUSD",-162.67023792,0.00022273,2,"2025-11-18T00:50:40.449",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297717,1763427040459,"fUSD",-500.0,0.00022273,2,"2025-11-18T00:50:40.459",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297718,1763427040473,"fUSD",-339.27294743,0.00022273,2,"2025-11-18T00:50:40.473",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297719,1763427040482,"fUSD",-500.0,0.00022273,2,"2025-11-18T00:50:40.482",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297720,1763427040491,"fUSD",-500.0,0.00022273,2,"2025-11-18T00:50:40.491",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297721,1763427040500,"fUSD",-500.0,0.00022273,2,"2025-11-18T00:50:40.500",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297722,1763427040510,"fUSD",-500.0,0.00022273,2,"2025-11-18T00:50:40.510",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297723,1763427040519,"fUSD",-309.66167998,0.00022273,2,"2025-11-18T00:50:40.519",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297724,1763427040528,"fUSD",-500.0,0.00022273,2,"2025-11-18T00:50:40.528",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297725,1763427040537,"fUSD",-500.0,0.00022273,2,"2025-11-18T00:50:40.537",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297726,1763427040547,"fUSD",-2669.23856597,0.00022528,2,"2025-11-18T00:50:40.547",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297727,1763427040556,"fUSD",-501.49587419,0.00022821,2,"2025-11-18T00:50:40.556",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297728,1763427040565,"fUSD",-823.0,0.00022821,2,"2025-11-18T00:50:40.565",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297729,1763427040575,"fUSD",-169.68610358,0.00023062,2,"2025-11-18T00:50:40.575",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297730,1763427040585,"fUSD",-500.0,0.00023094,2,"2025-11-18T00:50:40.585",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297731,1763427040594,"fUSD",-34142.5041873,0.00023095,2,"2025-11-18T00:50:40.594",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297732,1763427040603,"fUSD",-3292.0,0.00023114,2,"2025-11-18T00:50:40.603",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297733,1763427040612,"fUSD",-6340.81709786,0.00023606,2,"2025-11-18T00:50:40.612",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297734,1763427040622,"fUSD",-6513.23604826,0.00023606,2,"2025-11-18T00:50:40.622",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297735,1763427040631,"fUSD",-152.26052409,0.0002479,2,"2025-11-18T00:50:40.631",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297736,1763427040640,"fUSD",-172.33683286,0.0002479,2,"2025-11-18T00:50:40.640",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297737,1763427040650,"fUSD",-151.2,0.0002479,2,"2025-11-18T00:50:40.650",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297738,1763427040659,"fUSD",-500.0,0.00024799,2,"2025-11-18T00:50:40.659",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297739,1763427040668,"fUSD",-900.0,0.000248,9,"2025-11-18T00:50:40.668",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297740,1763427040677,"fUSD",-358488.636319,0.000248,3,"2025-11-18T00:50:40.677",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297741,1763427040687,"fUSD",-56603.4688925,0.0002489,3,"2025-11-18T00:50:40.687",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297742,1763427040696,"fUSD",-500.0,0.00024899,2,"2025-11-18T00:50:40.696",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297743,1763427040706,"fUSD",-500.0,0.00024899,2,"2025-11-18T00:50:40.706",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297744,1763427040719,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:40.719",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297745,1763427040729,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:40.729",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297746,1763427040738,"fUSD",-264.568359,0.000249,7,"2025-11-18T00:50:40.738",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297747,1763427040748,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:40.748",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297748,1763427040757,"fUSD",-264.568359,0.000249,7,"2025-11-18T00:50:40.757",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297749,1763427040767,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:40.767",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297751,1763427040776,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:40.776",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297753,1763427040786,"fUSD",-264.568359,0.000249,7,"2025-11-18T00:50:40.786",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297755,1763427040795,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:40.795",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297756,1763427040804,"fUSD",-264.568359,0.000249,7,"2025-11-18T00:50:40.804",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297757,1763427040818,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:40.818",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297758,1763427040830,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:40.830",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297759,1763427040844,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:40.844",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297760,1763427040856,"fUSD",-152.548501,0.000249,7,"2025-11-18T00:50:40.856",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297761,1763427040868,"fUSD",-198.259546,0.000249,7,"2025-11-18T00:50:40.868",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297762,1763427040878,"fUSD",-198.259546,0.000249,7,"2025-11-18T00:50:40.878",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297763,1763427040889,"fUSD",-198.259546,0.000249,7,"2025-11-18T00:50:40.889",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297764,1763427040901,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:40.901",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297765,1763427040913,"fUSD",-198.259546,0.000249,7,"2025-11-18T00:50:40.913",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297766,1763427040925,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:40.925",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297767,1763427040935,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:40.935",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297768,1763427040947,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:40.947",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297769,1763427040959,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:40.959",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297770,1763427040974,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:40.974",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297771,1763427040986,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:40.986",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297772,1763427040998,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:40.998",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297773,1763427041010,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.010",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297774,1763427041022,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.022",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297775,1763427041033,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.033",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297776,1763427041047,"fUSD",-299.002942,0.000249,7,"2025-11-18T00:50:41.047",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297777,1763427041057,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.057",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297778,1763427041068,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.068",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297779,1763427041080,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.080",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297780,1763427041092,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.092",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297781,1763427041104,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.104",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297782,1763427041117,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.117",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297783,1763427041128,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.128",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297784,1763427041140,"fUSD",-154.429044,0.000249,7,"2025-11-18T00:50:41.140",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297785,1763427041152,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.152",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297786,1763427041165,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.165",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297787,1763427041176,"fUSD",-178.240614,0.000249,7,"2025-11-18T00:50:41.176",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297788,1763427041188,"fUSD",-178.240614,0.000249,7,"2025-11-18T00:50:41.188",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297790,1763427041201,"fUSD",-178.240614,0.000249,7,"2025-11-18T00:50:41.201",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297792,1763427041212,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.212",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297793,1763427041228,"fUSD",-178.240614,0.000249,7,"2025-11-18T00:50:41.228",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297794,1763427041239,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.239",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297795,1763427041251,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.251",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297796,1763427041263,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.263",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297797,1763427041275,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.275",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297798,1763427041287,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.287",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297799,1763427041299,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.299",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297800,1763427041309,"fUSD",-228.601072,0.000249,7,"2025-11-18T00:50:41.309",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297801,1763427041321,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.321",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297802,1763427041333,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.333",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297803,1763427041345,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.345",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297804,1763427041359,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.359",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297805,1763427041371,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.371",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297806,1763427041382,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.382",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297807,1763427041393,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.393",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297808,1763427041405,"fUSD",-1400.0,0.000249,9,"2025-11-18T00:50:41.405",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297809,1763427041418,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.418",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297810,1763427041428,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.428",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297811,1763427041438,"fUSD",-152.419978,0.000249,7,"2025-11-18T00:50:41.438",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297812,1763427041448,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.448",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297813,1763427041459,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.459",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297814,1763427041472,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.472",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297815,1763427041484,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.484",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297816,1763427041497,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.497",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297817,1763427041508,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.508",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297818,1763427041519,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.519",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297819,1763427041528,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.528",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297820,1763427041538,"fUSD",-176.310314,0.000249,7,"2025-11-18T00:50:41.538",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297821,1763427041548,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.548",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297822,1763427041559,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.559",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297823,1763427041570,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.570",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297824,1763427041582,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.582",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297825,1763427041594,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.594",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297826,1763427041605,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.605",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297827,1763427041615,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.615",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297828,1763427041626,"fUSD",-172.857707,0.000249,7,"2025-11-18T00:50:41.626",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297829,1763427041636,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.636",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297830,1763427041648,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.648",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297831,1763427041659,"fUSD",-155.385662,0.000249,7,"2025-11-18T00:50:41.659",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297832,1763427041670,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.670",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297833,1763427041682,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.682",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297834,1763427041693,"fUSD",-151164.592415,0.000249,3,"2025-11-18T00:50:41.693",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297835,1763427041704,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.704",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297836,1763427041716,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.716",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297837,1763427041727,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.727",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297838,1763427041737,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.737",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297839,1763427041748,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.748",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297840,1763427041761,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.761",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297841,1763427041771,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.771",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297842,1763427041782,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.782",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297843,1763427041793,"fUSD",-300.135521,0.000249,7,"2025-11-18T00:50:41.793",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297844,1763427041803,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.803",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297845,1763427041814,"fUSD",-192.683611,0.000249,7,"2025-11-18T00:50:41.814",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297846,1763427041824,"fUSD",-300.135521,0.000249,7,"2025-11-18T00:50:41.824",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297847,1763427041834,"fUSD",-192.683611,0.000249,7,"2025-11-18T00:50:41.834",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297848,1763427041845,"fUSD",-300.135521,0.000249,7,"2025-11-18T00:50:41.845",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297849,1763427041856,"fUSD",-192.683611,0.000249,7,"2025-11-18T00:50:41.856",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297850,1763427041866,"fUSD",-300.135521,0.000249,7,"2025-11-18T00:50:41.866",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297851,1763427041876,"fUSD",-192.683611,0.000249,7,"2025-11-18T00:50:41.876",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297852,1763427041887,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.887",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297853,1763427041898,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.898",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297854,1763427041908,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.908",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297855,1763427041919,"fUSD",-173.65,0.000249,7,"2025-11-18T00:50:41.919",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297856,1763427041930,"fUSD",-240.97154,0.000249,7,"2025-11-18T00:50:41.930",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297857,1763427041941,"fUSD",-173.65,0.000249,7,"2025-11-18T00:50:41.941",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297858,1763427041951,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.951",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297859,1763427041962,"fUSD",-173.65,0.000249,7,"2025-11-18T00:50:41.962",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297860,1763427041977,"fUSD",-173.65,0.000249,7,"2025-11-18T00:50:41.977",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297861,1763427041988,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.988",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297862,1763427041999,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:41.999",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297863,1763427042009,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:42.009",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297864,1763427042020,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:42.020",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297865,1763427042035,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:42.035",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297866,1763427042045,"fUSD",-172.221913,0.000249,7,"2025-11-18T00:50:42.045",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297867,1763427042055,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:42.055",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297868,1763427042065,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:42.065",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297869,1763427042077,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:42.077",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297870,1763427042088,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:42.088",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297871,1763427042098,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:42.098",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297872,1763427042110,"fUSD",-204.569042,0.000249,7,"2025-11-18T00:50:42.110",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297873,1763427042121,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:42.121",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297874,1763427042132,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:42.132",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297875,1763427042143,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:42.143",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297876,1763427042155,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:42.155",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297877,1763427042166,"fUSD",-151.0,0.000249,7,"2025-11-18T00:50:42.166",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297878,1763427042177,"fUSD",-553.0,0.00024911,2,"2025-11-18T00:50:42.177",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297879,1763427042189,"fUSD",-324.07,0.0002498,2,"2025-11-18T00:50:42.189",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297880,1763427042200,"fUSD",-150.99,0.0002498,2,"2025-11-18T00:50:42.200",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297881,1763427042211,"fUSD",-7295.68,0.0002498,2,"2025-11-18T00:50:42.211",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297882,1763427042225,"fUSD",-150.99,0.0002498,2,"2025-11-18T00:50:42.225",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297883,1763427042236,"fUSD",-232.98646754,0.00025074,2,"2025-11-18T00:50:42.236",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297884,1763427042247,"fUSD",-4609.0,0.00025357,2,"2025-11-18T00:50:42.247",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297885,1763427042258,"fUSD",-151.0,0.00026005,7,"2025-11-18T00:50:42.258",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297886,1763427042269,"fUSD",-151.0,0.00026005,7,"2025-11-18T00:50:42.269",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297887,1763427042280,"fUSD",-151.0,0.00026005,7,"2025-11-18T00:50:42.280",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297888,1763427042291,"fUSD",-151.0,0.00026005,7,"2025-11-18T00:50:42.291",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297889,1763427042302,"fUSD",-151.0,0.00026005,7,"2025-11-18T00:50:42.302",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297890,1763427042313,"fUSD",-151.0,0.00026005,7,"2025-11-18T00:50:42.313",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297891,1763427042324,"fUSD",-151.0,0.00026005,7,"2025-11-18T00:50:42.324",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297892,1763427042335,"fUSD",-151.0,0.00026005,7,"2025-11-18T00:50:42.335",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297893,1763427042345,"fUSD",-151.0,0.00026005,7,"2025-11-18T00:50:42.345",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297894,1763427042356,"fUSD",-151.0,0.00026005,7,"2025-11-18T00:50:42.356",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297895,1763427042366,"fUSD",-151.0,0.00026005,7,"2025-11-18T00:50:42.366",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297896,1763427042376,"fUSD",-151.0,0.00026005,7,"2025-11-18T00:50:42.376",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297897,1763427042387,"fUSD",-151.0,0.00026005,7,"2025-11-18T00:50:42.387",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297898,1763427042398,"fUSD",-535.00453351,0.00026172,2,"2025-11-18T00:50:42.398",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297899,1763427042408,"fUSD",-6340.81709786,0.00026173,2,"2025-11-18T00:50:42.408",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297900,1763427042419,"fUSD",-6513.23604826,0.00026173,2,"2025-11-18T00:50:42.419",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297901,1763427042429,"fUSD",-10093.04,0.00026591,2,"2025-11-18T00:50:42.429",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297902,1763427042440,"fUSD",-6014.61,0.00026591,2,"2025-11-18T00:50:42.440",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297903,1763427042451,"fUSD",-500.0,0.00027397,2,"2025-11-18T00:50:42.451",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297904,1763427042462,"fUSD",-151.570359,0.00027397,7,"2025-11-18T00:50:42.462",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297905,1763427042476,"fUSD",-278.25,0.000274,7,"2025-11-18T00:50:42.476",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297906,1763427042487,"fUSD",-194.81,0.000274,7,"2025-11-18T00:50:42.487",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297907,1763427042498,"fUSD",-5372.0,0.00027818,2,"2025-11-18T00:50:42.498",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297908,1763427042509,"fUSD",-206.19675439,0.00027824,2,"2025-11-18T00:50:42.509",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297909,1763427042519,"fUSD",-232.98646754,0.00028374,2,"2025-11-18T00:50:42.519",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297910,1763427042530,"fUSD",-4954.60962303,0.0002874,2,"2025-11-18T00:50:42.530",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297911,1763427042560,"fUSD",-1386.20747483,0.0002874,2,"2025-11-18T00:50:42.560",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297912,1763427042570,"fUSD",-31.29252521,0.0002874,2,"2025-11-18T00:50:42.570",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297945,1763427043416,"fUSD",-156.00669795,0.00018473,2,"2025-11-18T00:50:43.416",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297946,1763427043426,"fUSD",-4263.99330205,0.0002874,2,"2025-11-18T00:50:43.426",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297947,1763427043439,"fUSD",-2217.950221,0.0002874,2,"2025-11-18T00:50:43.439",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297948,1763427043450,"fUSD",-1000.0,0.00030089,90,"2025-11-18T00:50:43.450",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297949,1763427043460,"fUSD",-1000.0,0.00030089,90,"2025-11-18T00:50:43.460",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297951,1763427043474,"fUSD",-382.049779,0.00030089,90,"2025-11-18T00:50:43.474",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297959,1763427046533,"fUSD",-156.00669791,0.00024249,2,"2025-11-18T00:50:46.533",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297960,1763427046543,"fUSD",-617.950221,0.00030089,90,"2025-11-18T00:50:46.543",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297961,1763427046553,"fUSD",-239.859,0.00030089,90,"2025-11-18T00:50:46.553",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297962,1763427046564,"fUSD",-168.0,0.00031289,2,"2025-11-18T00:50:46.564",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297963,1763427046574,"fUSD",-6340.81709786,0.00031306,2,"2025-11-18T00:50:46.574",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297964,1763427046584,"fUSD",-6513.23604826,0.00031306,2,"2025-11-18T00:50:46.584",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297965,1763427046594,"fUSD",-232.98646754,0.00031674,2,"2025-11-18T00:50:46.594",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297966,1763427046604,"fUSD",-168.0,0.00031972,2,"2025-11-18T00:50:46.604",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297967,1763427046615,"fUSD",-168.0,0.00032221,2,"2025-11-18T00:50:46.615",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297968,1763427046624,"fUSD",-168.0,0.00032869,2,"2025-11-18T00:50:46.624",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297969,1763427046635,"fUSD",-151.0,0.00032877,31,"2025-11-18T00:50:46.635",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297970,1763427046644,"fUSD",-168.0,0.00033003,2,"2025-11-18T00:50:46.644",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297971,1763427046654,"fUSD",-168.0,0.00033782,2,"2025-11-18T00:50:46.654",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297972,1763427046664,"fUSD",-742.56679497,0.00033873,2,"2025-11-18T00:50:46.664",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297973,1763427046681,"fUSD",-1835.62,0.00033873,2,"2025-11-18T00:50:46.681",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297974,1763427046693,"fUSD",-276.28750168,0.00033873,2,"2025-11-18T00:50:46.693",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297975,1763427046708,"fUSD",-3486.34280121,0.00033873,2,"2025-11-18T00:50:46.708",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297976,1763427046721,"fUSD",-969.43336725,0.00033873,2,"2025-11-18T00:50:46.721",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297983,1763427061234,"fUSD",200.0,0.00041675,30,"2025-11-18T00:51:01.234",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297984,1763427064530,"fUSD",499.47760368,0.00030006,120,"2025-11-18T00:51:04.530",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297985,1763427068311,"fUSD",195.0,0.00029998,120,"2025-11-18T00:51:08.311",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297987,1763427124759,"fUSD",200.0,0.00041675,30,"2025-11-18T00:52:04.759",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297988,1763427126209,"fUSD",298.56374414,0.00041675,30,"2025-11-18T00:52:06.209",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297989,1763427128950,"fUSD",151.0,0.00041675,30,"2025-11-18T00:52:08.950",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297990,1763427129621,"fUSD",151.0,0.00041675,30,"2025-11-18T00:52:09.621",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297991,1763427130264,"fUSD",151.0,0.00041675,30,"2025-11-18T00:52:10.264",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297992,1763427130924,"fUSD",151.0,0.00041675,30,"2025-11-18T00:52:10.924",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297993,1763427131613,"fUSD",151.0,0.00041675,30,"2025-11-18T00:52:11.613",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297994,1763427132247,"fUSD",151.0,0.00041675,30,"2025-11-18T00:52:12.247",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297995,1763427132890,"fUSD",151.0,0.00041675,30,"2025-11-18T00:52:12.890",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297996,1763427133548,"fUSD",151.0,0.00041675,30,"2025-11-18T00:52:13.548",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297997,1763427134217,"fUSD",151.0,0.00041675,30,"2025-11-18T00:52:14.217",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297998,1763427134897,"fUSD",151.0,0.00041675,30,"2025-11-18T00:52:14.897",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297999,1763427135687,"fUSD",151.0,0.00041675,30,"2025-11-18T00:52:15.687",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394298000,1763427136435,"fUSD",249.38015306,0.00041675,30,"2025-11-18T00:52:16.435",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394298001,1763427142243,"fUSD",200.0,0.00041675,30,"2025-11-18T00:52:22.243",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394298002,1763427142570,"fUSD",300.0,0.00041675,30,"2025-11-18T00:52:22.570",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394298003,1763427255576,"fUSD",5248.26872424,0.0004168,30,"2025-11-18T00:54:15.576",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394298004,1763427362113,"fUSD",200.0,0.0004168,30,"2025-11-18T00:56:02.113",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394298006,1763427443228,"fUSD",200.0,0.0004168,30,"2025-11-18T00:57:23.228",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394298007,1763427443708,"fUSD",300.0,0.0004168,30,"2025-11-18T00:57:23.708",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394298008,1763427661579,"fUSD",200.0,0.00041677,30,"2025-11-18T01:01:01.579",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394298009,1763427745208,"fUSD",200.0,0.00041677,30,"2025-11-18T01:02:25.208",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394298010,1763427745650,"fUSD",300.0,0.00041677,30,"2025-11-18T01:02:25.650",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394298012,1763427806496,"fUSD",366.06143917,0.00041677,120,"2025-11-18T01:03:26.496",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394298013,1763427835917,"fUSD",425.15915498,0.00041677,120,"2025-11-18T01:03:55.917",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394298016,1763427961133,"fUSD",200.0,0.00041677,30,"2025-11-18T01:06:01.133",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298027,1763428042433,"fUSD",200.0,0.00041677,30,"2025-11-18T01:07:22.433",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298028,1763428042848,"fUSD",300.0,0.00041677,30,"2025-11-18T01:07:22.848",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298038,1763428103982,"fUSD",645.48,0.00013699,2,"2025-11-18T01:08:23.982",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298320,1763428231989,"fUSD",-292.9772869,0.00018097,2,"2025-11-18T01:10:31.989",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298321,1763428232002,"fUSD",-33.47467114,0.00018097,2,"2025-11-18T01:10:32.002",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298322,1763428232013,"fUSD",-250.0,0.00018197,2,"2025-11-18T01:10:32.013",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298323,1763428232023,"fUSD",-333.2322,0.00018197,2,"2025-11-18T01:10:32.023",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298324,1763428232033,"fUSD",-500.0,0.00018222,2,"2025-11-18T01:10:32.033",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298325,1763428232043,"fUSD",-244.94300673,0.00018322,2,"2025-11-18T01:10:32.043",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298326,1763428232053,"fUSD",-500.0,0.00018422,2,"2025-11-18T01:10:32.053",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298327,1763428232063,"fUSD",-492.36347135,0.00018422,2,"2025-11-18T01:10:32.063",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298328,1763428232073,"fUSD",-1200.0,0.00018521,2,"2025-11-18T01:10:32.073",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298329,1763428232084,"fUSD",-1200.0,0.00018522,2,"2025-11-18T01:10:32.084",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298330,1763428232095,"fUSD",-300.0,0.00018522,2,"2025-11-18T01:10:32.095",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298331,1763428232104,"fUSD",-300.0,0.00018522,2,"2025-11-18T01:10:32.104",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298332,1763428232116,"fUSD",-300.0,0.00018522,2,"2025-11-18T01:10:32.116",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298333,1763428232127,"fUSD",-514.29277186,0.00018523,2,"2025-11-18T01:10:32.127",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298334,1763428232138,"fUSD",-233.2,0.00018523,2,"2025-11-18T01:10:32.138",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298335,1763428232148,"fUSD",-500.0,0.00018523,2,"2025-11-18T01:10:32.148",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298336,1763428232158,"fUSD",-160.77470551,0.000186,2,"2025-11-18T01:10:32.158",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298337,1763428232169,"fUSD",-500.0,0.000186,2,"2025-11-18T01:10:32.169",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298338,1763428232179,"fUSD",-250.0,0.00019989,2,"2025-11-18T01:10:32.179",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298339,1763428232189,"fUSD",-250.0,0.00020017,2,"2025-11-18T01:10:32.189",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298340,1763428232199,"fUSD",-1612.32745071,0.00020017,2,"2025-11-18T01:10:32.199",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298341,1763428232210,"fUSD",-649.19577694,0.00020017,2,"2025-11-18T01:10:32.210",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298342,1763428232230,"fUSD",-238.47677235,0.00020017,2,"2025-11-18T01:10:32.230",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298343,1763428232240,"fUSD",-342.97092283,0.00020017,2,"2025-11-18T01:10:32.240",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298344,1763428232249,"fUSD",-195.0,0.00020044,2,"2025-11-18T01:10:32.249",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298345,1763428232260,"fUSD",-150.0,0.00020045,2,"2025-11-18T01:10:32.260",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298346,1763428232269,"fUSD",-279.87109988,0.00020187,2,"2025-11-18T01:10:32.269",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298347,1763428232280,"fUSD",-365.60890012,0.00020187,2,"2025-11-18T01:10:32.280",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298348,1763428232291,"fUSD",-420.0,0.00020199,2,"2025-11-18T01:10:32.291",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298349,1763428232301,"fUSD",-420.0,0.00020199,2,"2025-11-18T01:10:32.301",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298350,1763428232311,"fUSD",-420.0,0.00020199,2,"2025-11-18T01:10:32.311",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298351,1763428232321,"fUSD",-1680.0,0.00020296,2,"2025-11-18T01:10:32.321",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298352,1763428232331,"fUSD",-587.0,0.00022027,2,"2025-11-18T01:10:32.331",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298353,1763428232341,"fUSD",-587.0,0.00022027,2,"2025-11-18T01:10:32.341",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298354,1763428232352,"fUSD",-587.0,0.00022027,2,"2025-11-18T01:10:32.352",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298355,1763428232364,"fUSD",-2351.0,0.00022242,2,"2025-11-18T01:10:32.364",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298356,1763428232374,"fUSD",-823.0,0.00024022,2,"2025-11-18T01:10:32.374",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298358,1763428232385,"fUSD",-314.0,0.00024022,2,"2025-11-18T01:10:32.385",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298360,1763428232394,"fUSD",-151.0,0.0002416,2,"2025-11-18T01:10:32.394",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298361,1763428232406,"fUSD",-151.0,0.0002416,2,"2025-11-18T01:10:32.406",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298362,1763428232417,"fUSD",-151.0,0.0002416,2,"2025-11-18T01:10:32.417",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298363,1763428232427,"fUSD",-151.0,0.0002416,2,"2025-11-18T01:10:32.427",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298364,1763428232437,"fUSD",-151.0,0.0002416,2,"2025-11-18T01:10:32.437",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298365,1763428232448,"fUSD",-151.0,0.0002416,2,"2025-11-18T01:10:32.448",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298366,1763428232458,"fUSD",-151.0,0.0002416,2,"2025-11-18T01:10:32.458",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298367,1763428232468,"fUSD",-151.0,0.0002416,2,"2025-11-18T01:10:32.468",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298368,1763428232478,"fUSD",-151.0,0.0002416,2,"2025-11-18T01:10:32.478",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298369,1763428232489,"fUSD",-151.0,0.0002416,2,"2025-11-18T01:10:32.489",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298370,1763428232499,"fUSD",-151.0,0.0002416,2,"2025-11-18T01:10:32.499",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298371,1763428232509,"fUSD",-151.0,0.0002416,2,"2025-11-18T01:10:32.509",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298372,1763428232519,"fUSD",-151.0,0.0002416,2,"2025-11-18T01:10:32.519",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298373,1763428232530,"fUSD",-151.0,0.0002416,2,"2025-11-18T01:10:32.530",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298374,1763428232540,"fUSD",-300.0,0.00024173,2,"2025-11-18T01:10:32.540",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298375,1763428232550,"fUSD",-7295.68,0.00024174,2,"2025-11-18T01:10:32.550",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298376,1763428232560,"fUSD",-150.99,0.00024174,2,"2025-11-18T01:10:32.560",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298377,1763428232570,"fUSD",-2948.92,0.00024174,2,"2025-11-18T01:10:32.570",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298378,1763428232580,"fUSD",-3254.4,0.00024174,2,"2025-11-18T01:10:32.580",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298379,1763428232590,"fUSD",-1045.69,0.00024174,2,"2025-11-18T01:10:32.590",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298380,1763428232600,"fUSD",-324.07,0.00024174,2,"2025-11-18T01:10:32.600",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298381,1763428232612,"fUSD",-9999.99,0.00024174,2,"2025-11-18T01:10:32.612",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298382,1763428232621,"fUSD",-150.99,0.00024174,2,"2025-11-18T01:10:32.621",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298383,1763428232632,"fUSD",-206.85,0.00024286,2,"2025-11-18T01:10:32.632",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298384,1763428232641,"fUSD",-3292.0,0.00024374,2,"2025-11-18T01:10:32.641",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298385,1763428232652,"fUSD",-867.0,0.00026196,2,"2025-11-18T01:10:32.652",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298386,1763428232662,"fUSD",-151.0,0.00026575,2,"2025-11-18T01:10:32.662",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298387,1763428232672,"fUSD",-151.0,0.00026575,2,"2025-11-18T01:10:32.672",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298388,1763428232681,"fUSD",-151.0,0.00026575,2,"2025-11-18T01:10:32.681",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298389,1763428232691,"fUSD",-151.0,0.00026575,2,"2025-11-18T01:10:32.691",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298390,1763428232701,"fUSD",-151.0,0.00026575,2,"2025-11-18T01:10:32.701",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298391,1763428232711,"fUSD",-151.0,0.00026575,2,"2025-11-18T01:10:32.711",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298392,1763428232720,"fUSD",-151.0,0.00026575,2,"2025-11-18T01:10:32.720",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298393,1763428232730,"fUSD",-10093.04,0.00026591,2,"2025-11-18T01:10:32.730",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298394,1763428232740,"fUSD",-6014.61,0.00026591,2,"2025-11-18T01:10:32.740",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298395,1763428232750,"fUSD",-645.48,0.00026676,2,"2025-11-18T01:10:32.750",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298396,1763428232760,"fUSD",-4609.0,0.0002671,2,"2025-11-18T01:10:32.760",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298397,1763428232770,"fUSD",-206.85,0.00026715,2,"2025-11-18T01:10:32.770",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298398,1763428232780,"fUSD",-166.31910834,0.0002672,2,"2025-11-18T01:10:32.780",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298399,1763428232790,"fUSD",-500.0,0.0002672,2,"2025-11-18T01:10:32.790",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298400,1763428232801,"fUSD",-1000.0,0.00027084,2,"2025-11-18T01:10:32.801",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298401,1763428232811,"fUSD",-861.05,0.00027493,30,"2025-11-18T01:10:32.811",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298402,1763428232820,"fUSD",-291.59,0.00028235,2,"2025-11-18T01:10:32.820",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298403,1763428232830,"fUSD",-27754.897011,0.00028706,2,"2025-11-18T01:10:32.830",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298404,1763428232841,"fUSD",-10470.5666756,0.00028706,2,"2025-11-18T01:10:32.841",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298405,1763428232852,"fUSD",-2401.17956998,0.00028799,4,"2025-11-18T01:10:32.852",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298406,1763428232866,"fUSD",-2401.17956997,0.00028799,4,"2025-11-18T01:10:32.866",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298407,1763428232878,"fUSD",-54.01841711,0.00028953,3,"2025-11-18T01:10:32.878",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298408,1763428233400,"fUSD",-944.98158289,0.00028953,3,"2025-11-18T01:10:33.400",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298409,1763428233412,"fUSD",-206.85,0.00029143,2,"2025-11-18T01:10:33.412",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298410,1763428233424,"fUSD",-981.0,0.00029271,2,"2025-11-18T01:10:33.424",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298411,1763428233434,"fUSD",-1000.0,0.0003047,2,"2025-11-18T01:10:33.434",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298412,1763428233444,"fUSD",-150.0,0.0003056,2,"2025-11-18T01:10:33.444",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298413,1763428233455,"fUSD",-150.0,0.0003056,120,"2025-11-18T01:10:33.455",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298414,1763428233465,"fUSD",-565.71,0.00031558,2,"2025-11-18T01:10:33.465",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298415,1763428233475,"fUSD",-206.85,0.00031572,2,"2025-11-18T01:10:33.475",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298416,1763428233486,"fUSD",-4011.984,0.00032,2,"2025-11-18T01:10:33.486",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298417,1763428233498,"fUSD",-200.0,0.00032022,2,"2025-11-18T01:10:33.498",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298418,1763428233508,"fUSD",-10515.56,0.00032022,2,"2025-11-18T01:10:33.508",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298419,1763428233519,"fUSD",-861.05,0.0003254,30,"2025-11-18T01:10:33.519",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298420,1763428233529,"fUSD",-8362.64929393,0.00032563,2,"2025-11-18T01:10:33.529",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298421,1763428233590,"fUSD",-393.56024574,0.00032563,2,"2025-11-18T01:10:33.590",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298422,1763428233603,"fUSD",-18998.68747133,0.00032563,2,"2025-11-18T01:10:33.603",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298423,1763428233616,"fUSD",-166.66,0.00032838,30,"2025-11-18T01:10:33.616",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298424,1763428233627,"fUSD",-479.1746172,0.0003295,2,"2025-11-18T01:10:33.627",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298425,1763428233638,"fUSD",-5843.21,0.00033034,2,"2025-11-18T01:10:33.638",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298426,1763428233647,"fUSD",-645.48,0.00033165,2,"2025-11-18T01:10:33.647",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298427,1763428233657,"fUSD",-1730.40712235,0.0003347,2,"2025-11-18T01:10:33.657",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298428,1763428233666,"fUSD",-450.0,0.00033529,7,"2025-11-18T01:10:33.666",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298429,1763428233675,"fUSD",-166.66,0.00033529,30,"2025-11-18T01:10:33.675",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298430,1763428233684,"fUSD",-222.26124738,0.00033613,2,"2025-11-18T01:10:33.684",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298431,1763428233694,"fUSD",-300.0,0.00033666,7,"2025-11-18T01:10:33.694",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298432,1763428233703,"fUSD",-182.84444324,0.00033684,2,"2025-11-18T01:10:33.703",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298433,1763428233712,"fUSD",-10470.5666756,0.00033684,2,"2025-11-18T01:10:33.712",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298434,1763428233721,"fUSD",-500.0,0.00033839,2,"2025-11-18T01:10:33.721",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298435,1763428233731,"fUSD",-1000.0,0.00033856,2,"2025-11-18T01:10:33.731",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298436,1763428233741,"fUSD",-500.0,0.00033872,2,"2025-11-18T01:10:33.741",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298437,1763428233750,"fUSD",-176.58,0.00034,90,"2025-11-18T01:10:33.750",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298438,1763428233760,"fUSD",-206.85,0.00034,2,"2025-11-18T01:10:33.760",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298439,1763428233769,"fUSD",-385.56097,0.0003404,2,"2025-11-18T01:10:33.769",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298440,1763428233779,"fUSD",-385.56097,0.0003404,2,"2025-11-18T01:10:33.779",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298441,1763428233789,"fUSD",-385.56096,0.0003406,2,"2025-11-18T01:10:33.789",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298442,1763428233798,"fUSD",-385.56097,0.0003407,2,"2025-11-18T01:10:33.798",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298443,1763428233808,"fUSD",-385.56096,0.0003409,2,"2025-11-18T01:10:33.808",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298444,1763428233817,"fUSD",-385.56096,0.0003409,2,"2025-11-18T01:10:33.817",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298445,1763428233827,"fUSD",-1077.157,0.00034175,38,"2025-11-18T01:10:33.827",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298446,1763428233837,"fUSD",-173.407,0.00034175,38,"2025-11-18T01:10:33.837",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298447,1763428233846,"fUSD",-166.66,0.00034221,30,"2025-11-18T01:10:33.846",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298448,1763428233857,"fUSD",-168.0,0.00034302,2,"2025-11-18T01:10:33.857",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298449,1763428233870,"fUSD",-5000.0,0.00034737,2,"2025-11-18T01:10:33.870",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298450,1763428233879,"fUSD",-168.0,0.0003481,2,"2025-11-18T01:10:33.879",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298451,1763428233889,"fUSD",-166.66,0.00034912,30,"2025-11-18T01:10:33.889",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298452,1763428233898,"fUSD",-1419.2,0.00035,30,"2025-11-18T01:10:33.898",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298453,1763428233908,"fUSD",-500.0,0.00035173,5,"2025-11-18T01:10:33.908",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298454,1763428233917,"fUSD",-500.0,0.00035173,5,"2025-11-18T01:10:33.917",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298455,1763428233927,"fUSD",-166.66,0.00035603,30,"2025-11-18T01:10:33.927",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298456,1763428233936,"fUSD",-168.0,0.00035679,2,"2025-11-18T01:10:33.936",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298457,1763428233946,"fUSD",-168.0,0.00036082,2,"2025-11-18T01:10:33.946",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298458,1763428233956,"fUSD",-168.0,0.00036139,2,"2025-11-18T01:10:33.956",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298459,1763428233966,"fUSD",-166.66,0.00036295,30,"2025-11-18T01:10:33.966",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298460,1763428233976,"fUSD",-71560.84037721,0.000363,2,"2025-11-18T01:10:33.976",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298464,1763428238085,"fUSD",-151.0,0.0002416,2,"2025-11-18T01:10:38.085",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298465,1763428238095,"fUSD",-151.0,0.0002416,2,"2025-11-18T01:10:38.095",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298466,1763428238105,"fUSD",-6.55973292,0.0002416,2,"2025-11-18T01:10:38.105",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298470,1763428240008,"fUSD",-144.44026708,0.0002416,2,"2025-11-18T01:10:40.008",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298471,1763428240018,"fUSD",-151.0,0.0002416,2,"2025-11-18T01:10:40.018",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298472,1763428240027,"fUSD",-151.0,0.0002416,2,"2025-11-18T01:10:40.027",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298473,1763428240036,"fUSD",-151.0,0.0002416,2,"2025-11-18T01:10:40.036",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298474,1763428240046,"fUSD",-466.75,0.00030288,2,"2025-11-18T01:10:40.046",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298475,1763428240055,"fUSD",-158.07336197,0.000363,2,"2025-11-18T01:10:40.055",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298476,1763428240067,"fUSD",-945.09603083,0.000363,2,"2025-11-18T01:10:40.067",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298477,1763428240082,"fUSD",-319.94463366,0.000363,2,"2025-11-18T01:10:40.082",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298486,1763428243173,"fUSD",-1313.41559647,0.000363,2,"2025-11-18T01:10:43.173",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298487,1763428243294,"fUSD",-3221.17001311,0.000363,2,"2025-11-18T01:10:43.294",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298558,1763428246094,"fUSD",-1405.97081249,0.00032738,2,"2025-11-18T01:10:46.094",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298559,1763428246424,"fUSD",-392.44368981,0.00032738,2,"2025-11-18T01:10:46.424",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298560,1763428246483,"fUSD",-720.29999997,0.00032738,2,"2025-11-18T01:10:46.483",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298572,1763428261722,"fUSD",200.0,0.00041678,30,"2025-11-18T01:11:01.722",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298573,1763428270284,"fUSD",151.0,0.00041678,30,"2025-11-18T01:11:10.284",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298574,1763428270408,"fUSD",500.0,0.00041678,30,"2025-11-18T01:11:10.408",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298575,1763428270934,"fUSD",151.0,0.00041678,30,"2025-11-18T01:11:10.934",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298576,1763428271034,"fUSD",500.0,0.00041678,30,"2025-11-18T01:11:11.034",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298577,1763428271568,"fUSD",151.0,0.00041678,30,"2025-11-18T01:11:11.568",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298578,1763428271684,"fUSD",500.0,0.00041678,30,"2025-11-18T01:11:11.684",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298580,1763428325015,"fUSD",215.92914439,0.00041678,30,"2025-11-18T01:12:05.015",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298581,1763428325102,"fUSD",250.0,0.00041678,30,"2025-11-18T01:12:05.102",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298582,1763428325743,"fUSD",250.0,0.00041678,30,"2025-11-18T01:12:05.743",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298583,1763428326442,"fUSD",250.0,0.00041678,30,"2025-11-18T01:12:06.442",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298584,1763428327471,"fUSD",250.0,0.00041678,30,"2025-11-18T01:12:07.471",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298585,1763428328119,"fUSD",250.0,0.00041678,30,"2025-11-18T01:12:08.119",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298586,1763428329378,"fUSD",435.54632665,0.00041678,30,"2025-11-18T01:12:09.378",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298587,1763428331030,"fUSD",250.0,0.00041678,30,"2025-11-18T01:12:11.030",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298588,1763428331164,"fUSD",500.0,0.00041678,30,"2025-11-18T01:12:11.164",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298589,1763428331856,"fUSD",500.0,0.00041678,30,"2025-11-18T01:12:11.856",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298590,1763428333158,"fUSD",1000.0,0.00041678,30,"2025-11-18T01:12:13.158",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298591,1763428333759,"fUSD",1000.0,0.00041678,30,"2025-11-18T01:12:13.759",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298592,1763428334396,"fUSD",1000.0,0.00041678,30,"2025-11-18T01:12:14.396",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298593,1763428335926,"fUSD",414.0,0.00041678,30,"2025-11-18T01:12:15.926",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298594,1763428342765,"fUSD",200.0,0.00041678,30,"2025-11-18T01:12:22.765",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298595,1763428343204,"fUSD",300.0,0.00041678,30,"2025-11-18T01:12:23.204",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298596,1763428349475,"fUSD",250.0,0.00041678,30,"2025-11-18T01:12:29.475",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298597,1763428350111,"fUSD",250.0,0.00041678,30,"2025-11-18T01:12:30.111",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298598,1763428350707,"fUSD",250.0,0.00041678,30,"2025-11-18T01:12:30.707",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298599,1763428351321,"fUSD",250.0,0.00041678,30,"2025-11-18T01:12:31.321",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298600,1763428351940,"fUSD",250.0,0.00041678,30,"2025-11-18T01:12:31.940",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298601,1763428358372,"fUSD",151.0,0.00041678,30,"2025-11-18T01:12:38.372",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298602,1763428379137,"fUSD",8128.45946656,0.00041678,120,"2025-11-18T01:12:59.137",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298603,1763428393353,"fUSD",250.0,0.00041678,120,"2025-11-18T01:13:13.353",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298604,1763428448055,"fUSD",160.12855637,0.00041678,120,"2025-11-18T01:14:08.055",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298605,1763428449707,"fUSD",984.91558281,0.00041678,120,"2025-11-18T01:14:09.707",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298606,1763428457798,"fUSD",318.3417701,0.00041678,120,"2025-11-18T01:14:17.798",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298607,1763428499156,"fUSD",3332.35348594,0.00041678,30,"2025-11-18T01:14:59.156",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298608,1763428560712,"fUSD",200.0,0.00041678,30,"2025-11-18T01:16:00.712",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298609,1763428643949,"fUSD",200.0,0.00041678,30,"2025-11-18T01:17:23.949",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298610,1763428644396,"fUSD",300.0,0.00041678,30,"2025-11-18T01:17:24.396",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298611,1763428860761,"fUSD",200.0,0.00041678,30,"2025-11-18T01:21:00.761",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298612,1763428943594,"fUSD",200.0,0.00041678,30,"2025-11-18T01:22:23.594",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298613,1763428944067,"fUSD",300.0,0.00041678,30,"2025-11-18T01:22:24.067",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298614,1763429054405,"fUSD",1500.0,0.00041678,30,"2025-11-18T01:24:14.405",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298615,1763429065219,"fUSD",1500.0,0.00041678,30,"2025-11-18T01:24:25.219",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298616,1763429104520,"fUSD",1500.0,0.00041678,30,"2025-11-18T01:25:04.520",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298618,1763429160758,"fUSD",200.0,0.00041678,30,"2025-11-18T01:26:00.758",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298619,1763429164057,"fUSD",1287.13070868,0.00011,2,"2025-11-18T01:26:04.057",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298621,1763429183009,"fUSD",187.618874,0.000167,2,"2025-11-18T01:26:23.009",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298622,1763429213305,"fUSD",7126.27806577,0.000162,5,"2025-11-18T01:26:53.305",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298623,1763429221067,"fUSD",1093.92783441,0.000153,2,"2025-11-18T01:27:01.067",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298624,1763429225086,"fUSD",1592.18522582,0.00015,2,"2025-11-18T01:27:05.086",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298625,1763429225107,"fUSD",1004.2623474,0.00015,2,"2025-11-18T01:27:05.107",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298626,1763429227554,"fUSD",1249.141802,7.945e-05,2,"2025-11-18T01:27:07.554",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298627,1763429231838,"fUSD",500.0,0.00041678,120,"2025-11-18T01:27:11.838",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298628,1763429232495,"fUSD",500.0,0.00041678,120,"2025-11-18T01:27:12.495",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298629,1763429233121,"fUSD",500.0,0.00041678,120,"2025-11-18T01:27:13.121",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298630,1763429233775,"fUSD",500.0,0.00041678,120,"2025-11-18T01:27:13.775",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298631,1763429234188,"fUSD",5306.30996289,0.0001305,2,"2025-11-18T01:27:14.188",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298632,1763429234420,"fUSD",500.0,0.00041678,120,"2025-11-18T01:27:14.420",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298633,1763429235082,"fUSD",500.0,0.00041678,120,"2025-11-18T01:27:15.082",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298634,1763429236630,"fUSD",2500.0,0.00041678,120,"2025-11-18T01:27:16.630",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298641,1763429248117,"fUSD",357.07245339,0.000166,2,"2025-11-18T01:27:28.117",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298642,1763429248789,"fUSD",-163.20219102,0.00017,2,"2025-11-18T01:27:28.789",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298644,1763429265107,"fUSD",2083.22343432,0.00013,2,"2025-11-18T01:27:45.107",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298645,1763429265129,"fUSD",2311.29663952,0.00013,2,"2025-11-18T01:27:45.129",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298647,1763429276406,"fUSD",1505.5119812,0.00041678,30,"2025-11-18T01:27:56.406",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298648,1763429277594,"fUSD",1500.0,0.00041678,120,"2025-11-18T01:27:57.594",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298650,1763429285982,"fUSD",1600.0000005,0.00041678,120,"2025-11-18T01:28:05.982",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298651,1763429287958,"fUSD",-86.79780898,0.00017,2,"2025-11-18T01:28:07.958",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298652,1763429287980,"fUSD",-86.395668,0.00017,2,"2025-11-18T01:28:07.980",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298653,1763429291406,"fUSD",-194.15791756,0.00017,2,"2025-11-18T01:28:11.406",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298654,1763429293088,"fUSD",-169.32579707,0.00017,2,"2025-11-18T01:28:13.088",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298655,1763429298395,"fUSD",-300.0,0.00017,2,"2025-11-18T01:28:18.395",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298656,1763429309346,"fUSD",5000.0,0.00041678,120,"2025-11-18T01:28:29.346",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298657,1763429311002,"fUSD",272.50933455,0.000154,2,"2025-11-18T01:28:31.002",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298659,1763429313108,"fUSD",2297.42886975,0.00014999,2,"2025-11-18T01:28:33.108",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298660,1763429317496,"fUSD",5118.77515618,0.00015,3,"2025-11-18T01:28:37.496",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298661,1763429317517,"fUSD",4881.23484382,0.00015,3,"2025-11-18T01:28:37.517",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298662,1763429317988,"fUSD",5118.77515618,0.0001,2,"2025-11-18T01:28:37.988",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298663,1763429318011,"fUSD",3174.54152598,0.0001,2,"2025-11-18T01:28:38.011",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298664,1763429319281,"fUSD",300.0066878,0.00041678,30,"2025-11-18T01:28:39.281",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298665,1763429320962,"fUSD",1344.56654099,0.00013699,2,"2025-11-18T01:28:40.962",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298667,1763429353909,"fUSD",1500.0,0.00041678,60,"2025-11-18T01:29:13.909",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298923,1763429401578,"fUSD",368.0,0.00016999,2,"2025-11-18T01:30:01.578",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298932,1763429412923,"fUSD",782.01318148,0.00041678,120,"2025-11-18T01:30:12.923",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298943,1763429432236,"fUSD",-36649.44577994,0.00017,2,"2025-11-18T01:30:32.236",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298944,1763429432266,"fUSD",-666.0,0.00017,2,"2025-11-18T01:30:32.266",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298948,1763429432565,"fUSD",-1023.14353859,0.00017,2,"2025-11-18T01:30:32.565",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298949,1763429432576,"fUSD",-9900.0,0.00017,2,"2025-11-18T01:30:32.576",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298953,1763429433977,"fUSD",-300.0,0.00017,2,"2025-11-18T01:30:33.977",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298954,1763429434065,"fUSD",-163.34160733,0.00017,2,"2025-11-18T01:30:34.065",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298955,1763429434149,"fUSD",-163.34160733,0.00017,2,"2025-11-18T01:30:34.149",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298959,1763429438149,"fUSD",-1972.78274802,0.00017,2,"2025-11-18T01:30:38.149",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298960,1763429438160,"fUSD",-1318.6106491,0.00017,2,"2025-11-18T01:30:38.160",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298971,1763429440383,"fUSD",-406.54744794,0.00017,2,"2025-11-18T01:30:40.383",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298972,1763429440502,"fUSD",-1087.8115798,0.00017,2,"2025-11-18T01:30:40.502",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299061,1763429443527,"fUSD",-1115.23961659,0.00017,2,"2025-11-18T01:30:43.527",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299069,1763429446315,"fUSD",-320271.89812032,0.00017,2,"2025-11-18T01:30:46.315",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299070,1763429446324,"fUSD",-253.9679583,0.0001745,2,"2025-11-18T01:30:46.324",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299071,1763429446337,"fUSD",-295.37305769,0.00017899,2,"2025-11-18T01:30:46.337",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299072,1763429446346,"fUSD",-500.0,0.000179,6,"2025-11-18T01:30:46.346",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299073,1763429446355,"fUSD",-506019.04099523,0.000179,2,"2025-11-18T01:30:46.355",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299074,1763429446642,"fUSD",-407.02449986,0.000179,2,"2025-11-18T01:30:46.642",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299075,1763429446654,"fUSD",-647.67,0.000179,2,"2025-11-18T01:30:46.654",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299079,1763429447655,"fUSD",577.18145619,0.00041678,30,"2025-11-18T01:30:47.655",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299080,1763429455082,"fUSD",1423.20978291,0.00041678,120,"2025-11-18T01:30:55.082",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299081,1763429461959,"fUSD",200.0,0.00041678,30,"2025-11-18T01:31:01.959",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299083,1763429480243,"fUSD",3000.0,0.00041678,120,"2025-11-18T01:31:20.243",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299090,1763429528758,"fUSD",189.43549693,0.00041678,120,"2025-11-18T01:32:08.758",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299091,1763429529237,"fUSD",200.0,0.00041678,120,"2025-11-18T01:32:09.237",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299092,1763429529873,"fUSD",200.0,0.00041678,120,"2025-11-18T01:32:09.873",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299093,1763429530014,"fUSD",151.0,0.00041678,120,"2025-11-18T01:32:10.014",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299094,1763429530638,"fUSD",151.0,0.00041678,120,"2025-11-18T01:32:10.638",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299095,1763429531243,"fUSD",151.0,0.00041678,120,"2025-11-18T01:32:11.243",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299096,1763429531869,"fUSD",151.0,0.00041678,120,"2025-11-18T01:32:11.869",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299097,1763429532478,"fUSD",151.0,0.00041678,120,"2025-11-18T01:32:12.478",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299098,1763429533283,"fUSD",151.0,0.00041678,120,"2025-11-18T01:32:13.283",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299099,1763429533981,"fUSD",151.0,0.00041678,120,"2025-11-18T01:32:13.981",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299100,1763429534537,"fUSD",151.0,0.00041678,120,"2025-11-18T01:32:14.537",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299101,1763429535173,"fUSD",151.0,0.00041678,120,"2025-11-18T01:32:15.173",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299102,1763429535786,"fUSD",151.0,0.00041678,120,"2025-11-18T01:32:15.786",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299103,1763429536407,"fUSD",151.0,0.00041678,120,"2025-11-18T01:32:16.407",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299104,1763429539553,"fUSD",200.0,0.00041678,120,"2025-11-18T01:32:19.553",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299105,1763429539722,"fUSD",200.0,0.00041678,120,"2025-11-18T01:32:19.722",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299106,1763429540195,"fUSD",200.0,0.00041678,120,"2025-11-18T01:32:20.195",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299107,1763429540395,"fUSD",200.0,0.00041678,120,"2025-11-18T01:32:20.395",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299108,1763429540997,"fUSD",200.0,0.00041678,120,"2025-11-18T01:32:20.997",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299109,1763429541056,"fUSD",200.0,0.00041678,120,"2025-11-18T01:32:21.056",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299110,1763429541621,"fUSD",200.0,0.00041678,120,"2025-11-18T01:32:21.621",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299111,1763429541684,"fUSD",200.0,0.00041678,120,"2025-11-18T01:32:21.684",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299113,1763429607894,"fUSD",504.99687777,0.00016999,2,"2025-11-18T01:33:27.894",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299114,1763429608469,"fUSD",9000.0,0.00041678,120,"2025-11-18T01:33:28.469",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299115,1763429636062,"fUSD",500.0,0.00016999,2,"2025-11-18T01:33:56.062",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299166,1763429682523,"fUSD",180.50752289,0.00041679,60,"2025-11-18T01:34:42.523",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299168,1763429761956,"fUSD",200.0,0.00041679,30,"2025-11-18T01:36:01.956",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299169,1763429765256,"fUSD",781.68,0.00041679,120,"2025-11-18T01:36:05.256",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299170,1763429790055,"fUSD",152.0,0.00041679,120,"2025-11-18T01:36:30.055",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299171,1763429866934,"fUSD",500.0,0.00016999,2,"2025-11-18T01:37:46.934",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299172,1763429885784,"fUSD",6426.66,9.352e-05,2,"2025-11-18T01:38:05.784",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299173,1763429886034,"fUSD",3573.35,9.844e-05,2,"2025-11-18T01:38:06.034",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299174,1763429886058,"fUSD",2853.31,9.844e-05,2,"2025-11-18T01:38:06.058",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299175,1763429886252,"fUSD",6426.66,0.00010337,2,"2025-11-18T01:38:06.252",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299176,1763429886492,"fUSD",720.04,0.00010829,2,"2025-11-18T01:38:06.492",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299177,1763429886516,"fUSD",5706.62,0.00010829,2,"2025-11-18T01:38:06.516",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299178,1763429886704,"fUSD",4293.39,0.00011321,2,"2025-11-18T01:38:06.704",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299179,1763429886727,"fUSD",2133.27,0.00011321,2,"2025-11-18T01:38:06.727",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299180,1763429886940,"fUSD",156.66465127,0.00011813,2,"2025-11-18T01:38:06.940",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299181,1763429886970,"fUSD",6269.99534873,0.00011813,2,"2025-11-18T01:38:06.970",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299182,1763429887195,"fUSD",1596.74465127,0.00012306,2,"2025-11-18T01:38:07.195",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299183,1763429887216,"fUSD",4829.91534873,0.00012306,2,"2025-11-18T01:38:07.216",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299184,1763429887440,"fUSD",5170.09465127,0.00012798,2,"2025-11-18T01:38:07.440",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299185,1763429887464,"fUSD",1256.56534873,0.00012798,2,"2025-11-18T01:38:07.464",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299186,1763429887652,"fUSD",6426.66,0.0001329,2,"2025-11-18T01:38:07.652",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299187,1763429887894,"fUSD",2316.78465127,0.00013782,2,"2025-11-18T01:38:07.894",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299188,1763429887917,"fUSD",4109.87534873,0.00013782,2,"2025-11-18T01:38:07.917",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299189,1763429888270,"fUSD",5890.13465127,0.00014274,2,"2025-11-18T01:38:08.270",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299190,1763429888293,"fUSD",536.52534873,0.00014274,2,"2025-11-18T01:38:08.293",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299191,1763429888321,"fUSD",508.86276186,0.00016999,2,"2025-11-18T01:38:08.321",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299192,1763429888358,"fUSD",6426.66,0.00014767,2,"2025-11-18T01:38:08.358",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299193,1763429888567,"fUSD",2527.96188941,0.00015259,2,"2025-11-18T01:38:08.567",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299194,1763429888590,"fUSD",3898.69811059,0.00015259,2,"2025-11-18T01:38:08.590",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299195,1763429888780,"fUSD",6101.31188941,0.00015751,2,"2025-11-18T01:38:08.780",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299196,1763429888804,"fUSD",325.34811059,0.00015751,2,"2025-11-18T01:38:08.804",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299197,1763429889023,"fUSD",6426.66,0.00016243,2,"2025-11-18T01:38:09.023",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299198,1763429889234,"fUSD",3248.00188941,0.00016736,2,"2025-11-18T01:38:09.234",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299199,1763429896420,"fUSD",-3178.65811059,0.00016736,2,"2025-11-18T01:38:16.420",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299202,1763429941200,"fUSD",300.0,0.00016999,2,"2025-11-18T01:39:01.200",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299206,1763429943210,"fUSD",250.19785198,0.00013044,2,"2025-11-18T01:39:03.210",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299207,1763429943236,"fUSD",3092.49592684,0.00013044,2,"2025-11-18T01:39:03.236",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299208,1763429943256,"fUSD",3450.13461218,0.00013044,2,"2025-11-18T01:39:03.256",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299209,1763429977855,"fUSD",500.0,0.00016999,2,"2025-11-18T01:39:37.855",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299248,1763430021759,"fUSD",2090.82788946,0.00041679,120,"2025-11-18T01:40:21.759",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299249,1763430061543,"fUSD",200.0,0.00041679,30,"2025-11-18T01:41:01.543",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299322,1763430327051,"fUSD",166.66,0.00016323,2,"2025-11-18T01:45:27.051",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299323,1763430327271,"fUSD",166.66,0.00016667,2,"2025-11-18T01:45:27.271",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299325,1763430397491,"fUSD",1315.03,0.00016967,2,"2025-11-18T01:46:37.491",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299327,1763430415968,"fUSD",609.8,0.00016967,2,"2025-11-18T01:46:55.968",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299329,1763430452819,"fUSD",151.0,0.00041679,50,"2025-11-18T01:47:32.819",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299330,1763430453211,"fUSD",151.0,0.00041679,50,"2025-11-18T01:47:33.211",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299331,1763430453519,"fUSD",151.0,0.00041679,50,"2025-11-18T01:47:33.519",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299332,1763430454020,"fUSD",151.0,0.00041679,50,"2025-11-18T01:47:34.020",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299333,1763430454403,"fUSD",151.0,0.00041679,50,"2025-11-18T01:47:34.403",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299334,1763430454727,"fUSD",151.0,0.00041679,50,"2025-11-18T01:47:34.727",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299335,1763430455034,"fUSD",151.0,0.00041679,50,"2025-11-18T01:47:35.034",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299336,1763430455350,"fUSD",151.0,0.00041679,50,"2025-11-18T01:47:35.350",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299337,1763430455639,"fUSD",151.0,0.00041679,50,"2025-11-18T01:47:35.639",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299338,1763430455943,"fUSD",151.0,0.00041679,50,"2025-11-18T01:47:35.943",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299339,1763430456283,"fUSD",151.0,0.00041679,50,"2025-11-18T01:47:36.283",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299340,1763430456600,"fUSD",151.0,0.00041679,50,"2025-11-18T01:47:36.600",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299341,1763430456898,"fUSD",263.644518,0.00041679,50,"2025-11-18T01:47:36.898",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299367,1763430632427,"fUSD",-312.0,0.0001701,2,"2025-11-18T01:50:32.427",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299368,1763430632437,"fUSD",-166.66,0.0001701,2,"2025-11-18T01:50:32.437",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299369,1763430632446,"fUSD",-150.80556463,0.00017131,2,"2025-11-18T01:50:32.446",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299370,1763430632456,"fUSD",-6426.66,0.00017228,2,"2025-11-18T01:50:32.456",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299371,1763430632466,"fUSD",-302.42977567,0.00017231,2,"2025-11-18T01:50:32.466",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299372,1763430632476,"fUSD",-172.89,0.00017341,2,"2025-11-18T01:50:32.476",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299373,1763430632487,"fUSD",-166.66,0.00017354,2,"2025-11-18T01:50:32.487",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299374,1763430632496,"fUSD",-1200.0,0.00017573,2,"2025-11-18T01:50:32.496",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299375,1763430632506,"fUSD",-877.15026966,0.00017692,2,"2025-11-18T01:50:32.506",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299376,1763430632515,"fUSD",-300.0,0.00017692,2,"2025-11-18T01:50:32.515",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299377,1763430632525,"fUSD",-300.0,0.00017694,2,"2025-11-18T01:50:32.525",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299378,1763430632535,"fUSD",-302.0,0.00017695,2,"2025-11-18T01:50:32.535",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299379,1763430632546,"fUSD",-166.66,0.00017698,2,"2025-11-18T01:50:32.546",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299380,1763430632557,"fUSD",-600.0,0.000177,6,"2025-11-18T01:50:32.557",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299381,1763430632568,"fUSD",-166.32671002,0.000177,2,"2025-11-18T01:50:32.568",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299382,1763430632578,"fUSD",-150.80556463,0.000177,2,"2025-11-18T01:50:32.578",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299383,1763430632587,"fUSD",-169.81279046,0.000177,2,"2025-11-18T01:50:32.587",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299384,1763430632597,"fUSD",-6426.66,0.0001772,2,"2025-11-18T01:50:32.597",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299385,1763430632607,"fUSD",-224.07023849,0.0001772,2,"2025-11-18T01:50:32.607",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299386,1763430632618,"fUSD",-505.97926991,0.00017773,2,"2025-11-18T01:50:32.618",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299387,1763430632628,"fUSD",-151.0,0.00017797,2,"2025-11-18T01:50:32.628",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299388,1763430632637,"fUSD",-550.0,0.00017799,2,"2025-11-18T01:50:32.637",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299389,1763430632647,"fUSD",-243.73769331,0.00017799,2,"2025-11-18T01:50:32.647",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299390,1763430632657,"fUSD",-332.23612628,0.00017799,2,"2025-11-18T01:50:32.657",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299391,1763430632666,"fUSD",-500.0,0.00017799,2,"2025-11-18T01:50:32.666",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299392,1763430632675,"fUSD",-500.0,0.00017799,2,"2025-11-18T01:50:32.675",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299393,1763430632685,"fUSD",-500.0,0.00017799,2,"2025-11-18T01:50:32.685",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299394,1763430632694,"fUSD",-500.0,0.00017799,2,"2025-11-18T01:50:32.694",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299396,1763430632704,"fUSD",-500.0,0.00017799,2,"2025-11-18T01:50:32.704",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299398,1763430632713,"fUSD",-500.0,0.00017799,2,"2025-11-18T01:50:32.713",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299400,1763430632722,"fUSD",-500.0,0.00017799,2,"2025-11-18T01:50:32.722",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299402,1763430632732,"fUSD",-500.0,0.00017799,2,"2025-11-18T01:50:32.732",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299404,1763430632741,"fUSD",-500.0,0.00017799,2,"2025-11-18T01:50:32.741",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299406,1763430632753,"fUSD",-162.38428128,0.00017799,2,"2025-11-18T01:50:32.753",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299408,1763430632764,"fUSD",-500.0,0.00017799,2,"2025-11-18T01:50:32.764",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299410,1763430632773,"fUSD",-500.0,0.00017799,2,"2025-11-18T01:50:32.773",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299412,1763430632783,"fUSD",-500.0,0.00017799,2,"2025-11-18T01:50:32.783",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299414,1763430632792,"fUSD",-500.0,0.00017799,2,"2025-11-18T01:50:32.792",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299416,1763430632801,"fUSD",-500.0,0.00017799,2,"2025-11-18T01:50:32.801",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299417,1763430632810,"fUSD",-500.0,0.00017799,2,"2025-11-18T01:50:32.810",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299420,1763430632822,"fUSD",-500.0,0.00017799,2,"2025-11-18T01:50:32.822",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299422,1763430632832,"fUSD",-500.0,0.00017799,2,"2025-11-18T01:50:32.832",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299424,1763430632842,"fUSD",-500.0,0.00017799,2,"2025-11-18T01:50:32.842",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299426,1763430632851,"fUSD",-500.0,0.00017799,2,"2025-11-18T01:50:32.851",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299427,1763430632861,"fUSD",-500.0,0.00017799,2,"2025-11-18T01:50:32.861",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299430,1763430632871,"fUSD",-500.0,0.00017799,2,"2025-11-18T01:50:32.871",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299432,1763430632880,"fUSD",-500.0,0.00017799,2,"2025-11-18T01:50:32.880",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299434,1763430632890,"fUSD",-500.0,0.00017799,2,"2025-11-18T01:50:32.890",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299436,1763430632899,"fUSD",-4385.12490382,0.000178,2,"2025-11-18T01:50:32.899",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299438,1763430632910,"fUSD",-258275.7790643,0.000178,2,"2025-11-18T01:50:32.910",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299440,1763430632922,"fUSD",-10499.26317341,0.000178,2,"2025-11-18T01:50:32.922",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299443,1763430632941,"fUSD",-5394.5,0.000178,2,"2025-11-18T01:50:32.941",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299445,1763430632953,"fUSD",-26435.21442287,0.000178,2,"2025-11-18T01:50:32.953",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299449,1763430632978,"fUSD",-1115.5,0.000178,2,"2025-11-18T01:50:32.978",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299491,1763430638326,"fUSD",-9918.82051977,0.000178,2,"2025-11-18T01:50:38.326",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299492,1763430638338,"fUSD",-5346.912,0.000178,2,"2025-11-18T01:50:38.338",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299493,1763430638350,"fUSD",-5004.35725198,0.000178,2,"2025-11-18T01:50:38.350",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299494,1763430638361,"fUSD",-3251.415,0.000178,2,"2025-11-18T01:50:38.361",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299495,1763430638375,"fUSD",-1174.35908992,0.000178,2,"2025-11-18T01:50:38.375",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299496,1763430638485,"fUSD",-545.44734142,0.000178,2,"2025-11-18T01:50:38.485",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299498,1763430640424,"fUSD",-396.57700005,0.000178,2,"2025-11-18T01:50:40.424",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299499,1763430640436,"fUSD",-432641.85513628,0.000178,2,"2025-11-18T01:50:40.436",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299500,1763430640449,"fUSD",-3518.3548,0.000178,2,"2025-11-18T01:50:40.449",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299501,1763430640459,"fUSD",-234.8062,0.000178,2,"2025-11-18T01:50:40.459",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299502,1763430640469,"fUSD",-1200.0,0.000178,6,"2025-11-18T01:50:40.469",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299503,1763430640478,"fUSD",-281.78743414,0.00017873,2,"2025-11-18T01:50:40.478",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299504,1763430640487,"fUSD",-502.58209685,0.00017882,2,"2025-11-18T01:50:40.487",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299505,1763430640497,"fUSD",-151.0,0.00017889,2,"2025-11-18T01:50:40.497",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299506,1763430640506,"fUSD",-151.0,0.00017889,2,"2025-11-18T01:50:40.506",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299507,1763430640515,"fUSD",-151.0,0.00017889,2,"2025-11-18T01:50:40.515",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299508,1763430640524,"fUSD",-151.0,0.00017889,2,"2025-11-18T01:50:40.524",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299509,1763430640534,"fUSD",-151.0,0.00017889,2,"2025-11-18T01:50:40.534",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299510,1763430640544,"fUSD",-151.0,0.00017889,2,"2025-11-18T01:50:40.544",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299511,1763430640553,"fUSD",-151.0,0.00017889,2,"2025-11-18T01:50:40.553",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299512,1763430640562,"fUSD",-151.0,0.00017889,2,"2025-11-18T01:50:40.562",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299513,1763430640572,"fUSD",-225.68544447,0.00017889,2,"2025-11-18T01:50:40.572",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299514,1763430640583,"fUSD",-174.235,0.00017899,2,"2025-11-18T01:50:40.583",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299515,1763430640592,"fUSD",-1649.948,0.00017899,2,"2025-11-18T01:50:40.592",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299516,1763430640602,"fUSD",-624.34923293,0.00017899,2,"2025-11-18T01:50:40.602",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299517,1763430640612,"fUSD",-226.86890665,0.000179,2,"2025-11-18T01:50:40.612",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299518,1763430640621,"fUSD",-171.74613388,0.000179,2,"2025-11-18T01:50:40.621",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299519,1763430640631,"fUSD",-1800.0,0.000179,6,"2025-11-18T01:50:40.631",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299520,1763430640645,"fUSD",-159.70167,0.000179,2,"2025-11-18T01:50:40.645",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299521,1763430640654,"fUSD",-152.79595565,0.00017941,2,"2025-11-18T01:50:40.654",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299522,1763430640663,"fUSD",-314.5517297,0.00017941,2,"2025-11-18T01:50:40.663",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299523,1763430640674,"fUSD",-327.49413513,0.00017973,2,"2025-11-18T01:50:40.674",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299524,1763430640683,"fUSD",-503.90870723,0.00017973,2,"2025-11-18T01:50:40.683",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299525,1763430640693,"fUSD",-156.73,0.00017989,2,"2025-11-18T01:50:40.693",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299526,1763430640702,"fUSD",-151.0,0.00017997,2,"2025-11-18T01:50:40.702",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299527,1763430640711,"fUSD",-176.04431931,0.00017999,2,"2025-11-18T01:50:40.711",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299528,1763430640721,"fUSD",-150.0,0.00017999,2,"2025-11-18T01:50:40.721",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299529,1763430640730,"fUSD",-150.0,0.00017999,2,"2025-11-18T01:50:40.730",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299530,1763430640739,"fUSD",-500.0,0.00017999,2,"2025-11-18T01:50:40.739",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299531,1763430640749,"fUSD",-150.0,0.00017999,2,"2025-11-18T01:50:40.749",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299532,1763430640758,"fUSD",-150.0,0.00017999,2,"2025-11-18T01:50:40.758",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299533,1763430640768,"fUSD",-500.0,0.00017999,2,"2025-11-18T01:50:40.768",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299534,1763430640777,"fUSD",-500.0,0.00017999,2,"2025-11-18T01:50:40.777",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299535,1763430640787,"fUSD",-75361.23150756,0.00018,2,"2025-11-18T01:50:40.787",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299539,1763430643776,"fUSD",-766.36239535,0.00018,2,"2025-11-18T01:50:43.776",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299540,1763430643788,"fUSD",-641.99246739,0.00018,2,"2025-11-18T01:50:43.788",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299547,1763430647928,"fUSD",-1587.03359657,0.00018,2,"2025-11-18T01:50:47.928",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299548,1763430647941,"fUSD",-3750.73215416,0.00018,2,"2025-11-18T01:50:47.941",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299549,1763430647952,"fUSD",-3195.42717717,0.00018,2,"2025-11-18T01:50:47.952",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299550,1763430647963,"fUSD",-6123.10074757,0.00018,2,"2025-11-18T01:50:47.963",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299551,1763430647975,"fUSD",-255.75,0.00018,2,"2025-11-18T01:50:47.975",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299552,1763430647986,"fUSD",-506.122,0.00018,2,"2025-11-18T01:50:47.986",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299553,1763430647997,"fUSD",-403.2039331,0.00018,2,"2025-11-18T01:50:47.997",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299554,1763430670291,"fUSD",372.254049,0.00041679,120,"2025-11-18T01:51:10.291",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299555,1763430670327,"fUSD",151.0,0.00041679,31,"2025-11-18T01:51:10.327",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299556,1763430672557,"fUSD",182.47812,0.00041679,31,"2025-11-18T01:51:12.557",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299557,1763430676837,"fUSD",151.0,0.00041679,50,"2025-11-18T01:51:16.837",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299558,1763430677463,"fUSD",151.0,0.00041679,50,"2025-11-18T01:51:17.463",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299559,1763430678076,"fUSD",151.0,0.00041679,50,"2025-11-18T01:51:18.076",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299560,1763430678687,"fUSD",151.0,0.00041679,50,"2025-11-18T01:51:18.687",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299561,1763430679328,"fUSD",151.0,0.00041679,50,"2025-11-18T01:51:19.328",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299562,1763430679982,"fUSD",151.0,0.00041679,50,"2025-11-18T01:51:19.982",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299563,1763430680626,"fUSD",151.0,0.00041679,50,"2025-11-18T01:51:20.626",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299564,1763430681281,"fUSD",151.0,0.00041679,50,"2025-11-18T01:51:21.281",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299565,1763430681890,"fUSD",151.0,0.00041679,50,"2025-11-18T01:51:21.890",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299566,1763430682580,"fUSD",151.0,0.00041679,50,"2025-11-18T01:51:22.580",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299567,1763430683196,"fUSD",151.0,0.00041679,50,"2025-11-18T01:51:23.196",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299568,1763430693979,"fUSD",200.756716,0.00041679,31,"2025-11-18T01:51:33.979",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299569,1763430696142,"fUSD",200.756716,0.00041679,31,"2025-11-18T01:51:36.142",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299570,1763430697333,"fUSD",151.0,0.00041679,31,"2025-11-18T01:51:37.333",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299571,1763430697742,"fUSD",200.756716,0.00041679,31,"2025-11-18T01:51:37.742",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299572,1763430698970,"fUSD",151.0,0.00041679,31,"2025-11-18T01:51:38.970",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299573,1763430699175,"fUSD",826.046797,0.00041679,30,"2025-11-18T01:51:39.175",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299574,1763430699413,"fUSD",200.756725,0.00041679,31,"2025-11-18T01:51:39.413",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299575,1763430700834,"fUSD",826.046797,0.00041679,30,"2025-11-18T01:51:40.834",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299576,1763430702421,"fUSD",826.046797,0.00041679,30,"2025-11-18T01:51:42.421",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299577,1763430704427,"fUSD",826.046806,0.00041679,30,"2025-11-18T01:51:44.427",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299578,1763430707913,"fUSD",151.0,0.00041679,31,"2025-11-18T01:51:47.913",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299579,1763430709583,"fUSD",151.0,0.00041679,31,"2025-11-18T01:51:49.583",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299584,1763430733472,"fUSD",201.8632948,0.00041679,120,"2025-11-18T01:52:13.472",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299585,1763430735903,"fUSD",200.0,0.00041679,120,"2025-11-18T01:52:15.903",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299586,1763430736537,"fUSD",200.0,0.00041679,120,"2025-11-18T01:52:16.537",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299587,1763430739394,"fUSD",209.43226383,0.00041679,120,"2025-11-18T01:52:19.394",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299589,1763430874021,"fUSD",5845.14,0.00016438,2,"2025-11-18T01:54:34.021",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299590,1763430915242,"fUSD",250.0,0.00041679,120,"2025-11-18T01:55:15.242",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299591,1763430915860,"fUSD",250.0,0.00041679,120,"2025-11-18T01:55:15.860",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299592,1763430916468,"fUSD",250.0,0.00041679,120,"2025-11-18T01:55:16.468",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299593,1763430917084,"fUSD",250.0,0.00041679,120,"2025-11-18T01:55:17.084",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299594,1763430917708,"fUSD",250.0,0.00041679,120,"2025-11-18T01:55:17.708",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299595,1763430918303,"fUSD",250.0,0.00041679,120,"2025-11-18T01:55:18.303",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299596,1763430918905,"fUSD",250.0,0.00041679,120,"2025-11-18T01:55:18.905",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299599,1763430919728,"fUSD",250.0,0.00041679,120,"2025-11-18T01:55:19.728",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299600,1763430920173,"fUSD",250.0,0.00041679,120,"2025-11-18T01:55:20.173",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299601,1763430920792,"fUSD",250.0,0.00041679,120,"2025-11-18T01:55:20.792",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299602,1763430921454,"fUSD",250.0,0.00041679,120,"2025-11-18T01:55:21.454",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299603,1763430922281,"fUSD",250.0,0.00041679,120,"2025-11-18T01:55:22.281",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299604,1763430980821,"fUSD",-200.0,0.00017595,2,"2025-11-18T01:56:20.821",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299605,1763430980854,"fUSD",-4525.80591824,0.000176,2,"2025-11-18T01:56:20.854",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299606,1763430980883,"fUSD",-500.0,0.00017673,2,"2025-11-18T01:56:20.883",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299607,1763430980914,"fUSD",-500.0,0.00017673,2,"2025-11-18T01:56:20.914",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299608,1763430980943,"fUSD",-151.0,0.00017697,2,"2025-11-18T01:56:20.943",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299609,1763430980972,"fUSD",-300.0,0.00017698,2,"2025-11-18T01:56:20.972",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299610,1763430981001,"fUSD",-1200.0,0.00017698,2,"2025-11-18T01:56:21.001",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299611,1763430981030,"fUSD",-300.0,0.00017699,2,"2025-11-18T01:56:21.030",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299612,1763430981061,"fUSD",-550.0,0.00017699,2,"2025-11-18T01:56:21.061",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299613,1763430981095,"fUSD",-500.0,0.00017699,2,"2025-11-18T01:56:21.095",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299614,1763430981130,"fUSD",-500.0,0.00017699,2,"2025-11-18T01:56:21.130",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299615,1763430981163,"fUSD",-500.0,0.00017699,2,"2025-11-18T01:56:21.163",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299616,1763430981196,"fUSD",-500.0,0.00017699,2,"2025-11-18T01:56:21.196",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299617,1763430981229,"fUSD",-500.0,0.00017699,2,"2025-11-18T01:56:21.229",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299618,1763430981265,"fUSD",-500.0,0.00017699,2,"2025-11-18T01:56:21.265",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299619,1763430981295,"fUSD",-500.0,0.00017699,2,"2025-11-18T01:56:21.295",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299620,1763430981327,"fUSD",-500.0,0.00017699,2,"2025-11-18T01:56:21.327",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299621,1763430981360,"fUSD",-500.0,0.00017699,2,"2025-11-18T01:56:21.360",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299622,1763430981393,"fUSD",-500.0,0.00017699,2,"2025-11-18T01:56:21.393",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299623,1763430981424,"fUSD",-500.0,0.00017699,2,"2025-11-18T01:56:21.424",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299624,1763430981452,"fUSD",-500.0,0.00017699,2,"2025-11-18T01:56:21.452",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299625,1763430981486,"fUSD",-500.0,0.00017699,2,"2025-11-18T01:56:21.486",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299626,1763430981514,"fUSD",-500.0,0.00017699,2,"2025-11-18T01:56:21.514",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299627,1763430981542,"fUSD",-500.0,0.00017699,2,"2025-11-18T01:56:21.542",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299628,1763430981572,"fUSD",-500.0,0.00017699,2,"2025-11-18T01:56:21.572",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299629,1763430981602,"fUSD",-500.0,0.00017699,2,"2025-11-18T01:56:21.602",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299630,1763430981633,"fUSD",-500.0,0.00017699,2,"2025-11-18T01:56:21.633",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299631,1763430981662,"fUSD",-500.0,0.00017699,2,"2025-11-18T01:56:21.662",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299632,1763430981693,"fUSD",-500.0,0.00017699,2,"2025-11-18T01:56:21.693",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299633,1763430981722,"fUSD",-500.0,0.00017699,2,"2025-11-18T01:56:21.722",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299634,1763430981752,"fUSD",-500.0,0.00017699,2,"2025-11-18T01:56:21.752",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299635,1763430981783,"fUSD",-320.19408176,0.00017699,2,"2025-11-18T01:56:21.783",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299636,1763431031790,"fUSD",-410.13992642,0.000176,2,"2025-11-18T01:57:11.790",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299637,1763431031831,"fUSD",-195.0,0.00017649,2,"2025-11-18T01:57:11.831",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299638,1763431031876,"fUSD",-430.25131574,0.00017673,2,"2025-11-18T01:57:11.876",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299639,1763431031915,"fUSD",-502.1925793,0.00017673,2,"2025-11-18T01:57:11.915",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299640,1763431031955,"fUSD",-501.53317157,0.00017673,2,"2025-11-18T01:57:11.955",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299641,1763431031995,"fUSD",-300.0,0.00017698,2,"2025-11-18T01:57:11.995",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299642,1763431032035,"fUSD",-550.0,0.00017698,2,"2025-11-18T01:57:12.035",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299643,1763431032082,"fUSD",-179.80591824,0.00017699,2,"2025-11-18T01:57:12.082",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299644,1763431032126,"fUSD",-236.08287074,0.00017699,2,"2025-11-18T01:57:12.126",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299645,1763431032165,"fUSD",-294.73959081,0.00017699,2,"2025-11-18T01:57:12.165",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299646,1763431032208,"fUSD",-500.0,0.00017699,2,"2025-11-18T01:57:12.208",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299647,1763431032247,"fUSD",-500.0,0.00017699,2,"2025-11-18T01:57:12.247",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299648,1763431032288,"fUSD",-500.0,0.00017699,2,"2025-11-18T01:57:12.288",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299649,1763431032325,"fUSD",-194.91081096,0.00017699,2,"2025-11-18T01:57:12.325",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299650,1763431032365,"fUSD",-500.0,0.00017699,2,"2025-11-18T01:57:12.365",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299651,1763431032411,"fUSD",-523.4926051,0.00017699,2,"2025-11-18T01:57:12.411",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299652,1763431032450,"fUSD",-500.0,0.00017699,2,"2025-11-18T01:57:12.450",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299653,1763431032492,"fUSD",-195.14285083,0.00017699,2,"2025-11-18T01:57:12.492",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299654,1763431032536,"fUSD",-500.0,0.00017699,2,"2025-11-18T01:57:12.536",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299655,1763431032574,"fUSD",-500.0,0.00017699,2,"2025-11-18T01:57:12.574",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299656,1763431032612,"fUSD",-500.0,0.00017699,2,"2025-11-18T01:57:12.612",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299657,1763431032653,"fUSD",-415.94799635,0.00017699,2,"2025-11-18T01:57:12.653",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299658,1763431032693,"fUSD",-500.0,0.00017699,2,"2025-11-18T01:57:12.693",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299659,1763431032735,"fUSD",-500.0,0.00017699,2,"2025-11-18T01:57:12.735",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299660,1763431032773,"fUSD",-547.16593995,0.00017699,2,"2025-11-18T01:57:12.773",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299661,1763431032812,"fUSD",-255.54444548,0.00017699,2,"2025-11-18T01:57:12.812",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299662,1763431032855,"fUSD",-552.54859872,0.00017699,2,"2025-11-18T01:57:12.855",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299663,1763431032899,"fUSD",-552.54859872,0.00017699,2,"2025-11-18T01:57:12.899",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299664,1763431032943,"fUSD",-552.54859872,0.00017699,2,"2025-11-18T01:57:12.943",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299665,1763431032988,"fUSD",-552.54859872,0.00017699,2,"2025-11-18T01:57:12.988",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299666,1763431033030,"fUSD",-552.54859872,0.00017699,2,"2025-11-18T01:57:13.030",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299667,1763431033073,"fUSD",-552.54859872,0.00017699,2,"2025-11-18T01:57:13.073",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299668,1763431033116,"fUSD",-552.54859872,0.00017699,2,"2025-11-18T01:57:13.116",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299669,1763431033159,"fUSD",-552.54859872,0.00017699,2,"2025-11-18T01:57:13.159",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299670,1763431033218,"fUSD",-552.54859872,0.00017699,2,"2025-11-18T01:57:13.218",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299671,1763431033462,"fUSD",-552.54859872,0.00017699,2,"2025-11-18T01:57:13.462",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299672,1763431033510,"fUSD",-552.54859872,0.00017699,2,"2025-11-18T01:57:13.510",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299673,1763431033554,"fUSD",-552.54859872,0.00017699,2,"2025-11-18T01:57:13.554",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299674,1763431033599,"fUSD",-552.54859872,0.00017699,2,"2025-11-18T01:57:13.599",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299675,1763431033642,"fUSD",-552.54859872,0.00017699,2,"2025-11-18T01:57:13.642",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299676,1763431033688,"fUSD",-552.54859872,0.00017699,2,"2025-11-18T01:57:13.688",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299677,1763431033740,"fUSD",-552.54859872,0.00017699,2,"2025-11-18T01:57:13.740",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299678,1763431033783,"fUSD",-552.54859872,0.00017699,2,"2025-11-18T01:57:13.783",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299679,1763431033828,"fUSD",-552.54859872,0.00017699,2,"2025-11-18T01:57:13.828",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299680,1763431033870,"fUSD",-552.54859872,0.00017699,2,"2025-11-18T01:57:13.870",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299681,1763431033914,"fUSD",-552.54859872,0.00017699,2,"2025-11-18T01:57:13.914",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299682,1763431033959,"fUSD",-552.54859872,0.00017699,2,"2025-11-18T01:57:13.959",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299683,1763431034004,"fUSD",-552.54859872,0.00017699,2,"2025-11-18T01:57:14.004",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299684,1763431034050,"fUSD",-552.54859872,0.00017699,2,"2025-11-18T01:57:14.050",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299685,1763431034096,"fUSD",-552.54859872,0.00017699,2,"2025-11-18T01:57:14.096",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299686,1763431034140,"fUSD",-552.54859872,0.00017699,2,"2025-11-18T01:57:14.140",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299687,1763431034185,"fUSD",-552.54859872,0.00017699,2,"2025-11-18T01:57:14.185",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299688,1763431034234,"fUSD",-552.54859872,0.00017699,2,"2025-11-18T01:57:14.234",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299689,1763431034276,"fUSD",-552.54859872,0.00017699,2,"2025-11-18T01:57:14.276",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299690,1763431034321,"fUSD",-552.54859872,0.00017699,2,"2025-11-18T01:57:14.321",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299691,1763431034368,"fUSD",-552.54859872,0.00017699,2,"2025-11-18T01:57:14.368",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299692,1763431034414,"fUSD",-552.54859872,0.00017699,2,"2025-11-18T01:57:14.414",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299693,1763431034458,"fUSD",-552.54859872,0.00017699,2,"2025-11-18T01:57:14.458",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299694,1763431034503,"fUSD",-552.54859872,0.00017699,2,"2025-11-18T01:57:14.503",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299695,1763431034545,"fUSD",-552.54859872,0.00017699,2,"2025-11-18T01:57:14.545",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299696,1763431034587,"fUSD",-552.54859872,0.00017699,2,"2025-11-18T01:57:14.587",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299697,1763431034628,"fUSD",-552.54859872,0.00017699,2,"2025-11-18T01:57:14.628",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299698,1763431034671,"fUSD",-552.54859872,0.00017699,2,"2025-11-18T01:57:14.671",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299699,1763431034713,"fUSD",-552.54859872,0.00017699,2,"2025-11-18T01:57:14.713",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299700,1763431034757,"fUSD",-552.54859872,0.00017699,2,"2025-11-18T01:57:14.757",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299701,1763431034800,"fUSD",-552.54859872,0.00017699,2,"2025-11-18T01:57:14.800",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299702,1763431034841,"fUSD",-552.54859872,0.00017699,2,"2025-11-18T01:57:14.841",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299703,1763431034883,"fUSD",-552.54859872,0.00017699,2,"2025-11-18T01:57:14.883",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299704,1763431034926,"fUSD",-552.54859872,0.00017699,2,"2025-11-18T01:57:14.926",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299705,1763431034971,"fUSD",-552.54859872,0.00017699,2,"2025-11-18T01:57:14.971",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299706,1763431035014,"fUSD",-552.54859872,0.00017699,2,"2025-11-18T01:57:15.014",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299707,1763431035057,"fUSD",-552.54859872,0.00017699,2,"2025-11-18T01:57:15.057",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299708,1763431035248,"fUSD",-523.22969349,0.00017699,2,"2025-11-18T01:57:15.248",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299709,1763431035293,"fUSD",-523.22969349,0.00017699,2,"2025-11-18T01:57:15.293",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299710,1763431035336,"fUSD",-523.22969349,0.00017699,2,"2025-11-18T01:57:15.336",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299711,1763431035384,"fUSD",-523.22969349,0.00017699,2,"2025-11-18T01:57:15.384",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299712,1763431035429,"fUSD",-523.22969349,0.00017699,2,"2025-11-18T01:57:15.429",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299713,1763431035472,"fUSD",-523.22969349,0.00017699,2,"2025-11-18T01:57:15.472",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299714,1763431035516,"fUSD",-523.22969349,0.00017699,2,"2025-11-18T01:57:15.516",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299715,1763431035560,"fUSD",-523.22969349,0.00017699,2,"2025-11-18T01:57:15.560",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299716,1763431035609,"fUSD",-523.22969349,0.00017699,2,"2025-11-18T01:57:15.609",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299717,1763431035652,"fUSD",-523.22969349,0.00017699,2,"2025-11-18T01:57:15.652",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299718,1763431035696,"fUSD",-523.22969349,0.00017699,2,"2025-11-18T01:57:15.696",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299719,1763431035739,"fUSD",-523.22969349,0.00017699,2,"2025-11-18T01:57:15.739",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299720,1763431035783,"fUSD",-523.22969349,0.00017699,2,"2025-11-18T01:57:15.783",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299721,1763431035826,"fUSD",-523.22969349,0.00017699,2,"2025-11-18T01:57:15.826",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299722,1763431035869,"fUSD",-523.22969349,0.00017699,2,"2025-11-18T01:57:15.869",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299723,1763431035916,"fUSD",-523.22969349,0.00017699,2,"2025-11-18T01:57:15.916",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299724,1763431035961,"fUSD",-523.22969349,0.00017699,2,"2025-11-18T01:57:15.961",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299725,1763431036009,"fUSD",-523.22969349,0.00017699,2,"2025-11-18T01:57:16.009",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299726,1763431036055,"fUSD",-523.22969349,0.00017699,2,"2025-11-18T01:57:16.055",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299727,1763431036098,"fUSD",-523.22969349,0.00017699,2,"2025-11-18T01:57:16.098",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299728,1763431036136,"fUSD",-234.8062,0.000177,2,"2025-11-18T01:57:16.136",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299729,1763431036176,"fUSD",-280.3589,0.000177,2,"2025-11-18T01:57:16.176",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299730,1763431036217,"fUSD",-760000.0,0.000177,2,"2025-11-18T01:57:16.217",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299731,1763431036254,"fUSD",-15222.6718,0.000177,2,"2025-11-18T01:57:16.254",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299732,1763431036292,"fUSD",-3518.3548,0.000177,2,"2025-11-18T01:57:16.292",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299733,1763431036333,"fUSD",-195.0,0.00017736,2,"2025-11-18T01:57:16.333",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299734,1763431036376,"fUSD",-151.0,0.00017833,2,"2025-11-18T01:57:16.376",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299735,1763431036422,"fUSD",-94668.5425942,0.00017836,2,"2025-11-18T01:57:16.422",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299736,1763431036462,"fUSD",-37678.1276508,0.00017836,2,"2025-11-18T01:57:16.462",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299737,1763431036707,"fUSD",-410.13992642,0.00017836,2,"2025-11-18T01:57:16.707",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299738,1763431036719,"fUSD",-195.0,0.00017836,2,"2025-11-18T01:57:16.719",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299739,1763431036731,"fUSD",-430.25131574,0.00017836,2,"2025-11-18T01:57:16.731",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299740,1763431036748,"fUSD",-435.68171857,0.00017673,2,"2025-11-18T01:57:16.748",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299741,1763431036759,"fUSD",-67.48967222,0.00017673,2,"2025-11-18T01:57:16.759",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299742,1763431036769,"fUSD",-368.19204635,0.00017836,2,"2025-11-18T01:57:16.769",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299743,1763431036783,"fUSD",-300.0,0.00017836,2,"2025-11-18T01:57:16.783",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299744,1763431036795,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:16.795",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299745,1763431036806,"fUSD",-179.80591824,0.00017836,2,"2025-11-18T01:57:16.806",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299746,1763431036817,"fUSD",-236.08287074,0.00017836,2,"2025-11-18T01:57:16.817",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299747,1763431036828,"fUSD",-294.73959081,0.00017836,2,"2025-11-18T01:57:16.828",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299748,1763431036839,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:16.839",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299749,1763431036855,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:16.855",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299750,1763431036865,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:16.865",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299751,1763431036877,"fUSD",-194.91081096,0.00017836,2,"2025-11-18T01:57:16.877",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299752,1763431036887,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:16.887",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299753,1763431036899,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:16.899",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299754,1763431036910,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:16.910",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299755,1763431036926,"fUSD",-195.14285083,0.00017836,2,"2025-11-18T01:57:16.926",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299756,1763431036937,"fUSD",-76.16456362,0.00017836,2,"2025-11-18T01:57:16.937",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299757,1763431036947,"fUSD",-359.51715495,0.00017836,2,"2025-11-18T01:57:16.947",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299758,1763431036958,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:16.958",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299759,1763431036969,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:16.969",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299760,1763431036980,"fUSD",-415.94799635,0.00017836,2,"2025-11-18T01:57:16.980",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299761,1763431036991,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:16.991",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299762,1763431037006,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:17.006",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299763,1763431037017,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:17.017",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299764,1763431037028,"fUSD",-255.54444548,0.00017836,2,"2025-11-18T01:57:17.028",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299765,1763431037039,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:17.039",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299766,1763431037230,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:17.230",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299767,1763431037269,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:17.269",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299768,1763431037283,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:17.283",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299769,1763431037294,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:17.294",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299770,1763431037309,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:17.309",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299771,1763431037324,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:17.324",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299772,1763431037335,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:17.335",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299773,1763431037348,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:17.348",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299774,1763431037359,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:17.359",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299775,1763431037377,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:17.377",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299776,1763431037391,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:17.391",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299777,1763431037409,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:17.409",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299778,1763431037422,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:17.422",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299779,1763431037432,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:17.432",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299780,1763431037444,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:17.444",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299781,1763431037454,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:17.454",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299782,1763431037466,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:17.466",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299783,1763431037482,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:17.482",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299784,1763431037498,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:17.498",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299785,1763431037509,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:17.509",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299786,1763431037520,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:17.520",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299787,1763431037532,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:17.532",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299788,1763431037542,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:17.542",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299789,1763431037556,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:17.556",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299790,1763431037567,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:17.567",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299791,1763431037577,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:17.577",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299792,1763431037595,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:17.595",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299793,1763431037605,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:17.605",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299794,1763431037620,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:17.620",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299795,1763431037630,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:17.630",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299796,1763431037640,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:17.640",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299797,1763431037651,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:17.651",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299798,1763431037662,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:17.662",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299799,1763431037678,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:17.678",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299800,1763431037707,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:17.707",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299801,1763431037718,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:17.718",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299802,1763431037728,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:17.728",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299803,1763431037739,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:17.739",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299804,1763431037750,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:17.750",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299805,1763431037762,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:17.762",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299806,1763431037772,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:17.772",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299807,1763431037784,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:17.784",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299808,1763431037798,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:17.798",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299809,1763431037813,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:17.813",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299810,1763431037823,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:17.823",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299811,1763431037844,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:17.844",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299812,1763431037858,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:17.858",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299813,1763431037912,"fUSD",-435.68171857,0.00017836,2,"2025-11-18T01:57:17.912",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299814,1763431037937,"fUSD",-146.16800844,0.00017836,2,"2025-11-18T01:57:17.937",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299815,1763431037946,"fUSD",-289.51371013,0.00017899,2,"2025-11-18T01:57:17.946",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299816,1763431037957,"fUSD",-334.8355228,0.00017899,2,"2025-11-18T01:57:17.957",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299817,1763431037966,"fUSD",-100.84619577,0.00017973,2,"2025-11-18T01:57:17.966",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299818,1763431038008,"fUSD",-399.15380423,0.00017973,2,"2025-11-18T01:57:18.008",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299819,1763431038018,"fUSD",-36.52791434,0.00017973,2,"2025-11-18T01:57:18.018",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299820,1763431038029,"fUSD",-435.68171857,0.00017973,2,"2025-11-18T01:57:18.029",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299821,1763431038042,"fUSD",-31.69907432,0.00017973,2,"2025-11-18T01:57:18.042",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299822,1763431038051,"fUSD",-403.98264425,0.00017982,2,"2025-11-18T01:57:18.051",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299823,1763431038062,"fUSD",-98.5994526,0.00017982,2,"2025-11-18T01:57:18.062",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299824,1763431038071,"fUSD",-155.25,0.00017989,2,"2025-11-18T01:57:18.071",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299825,1763431038080,"fUSD",-156.73,0.00017989,2,"2025-11-18T01:57:18.080",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299826,1763431038089,"fUSD",-25.10226597,0.00017997,2,"2025-11-18T01:57:18.089",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299827,1763431038100,"fUSD",-125.89773403,0.00017997,2,"2025-11-18T01:57:18.100",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299828,1763431038109,"fUSD",-309.78398454,0.00017999,2,"2025-11-18T01:57:18.109",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299829,1763431038119,"fUSD",-435.68171857,0.00017999,2,"2025-11-18T01:57:18.119",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299830,1763431038135,"fUSD",-435.68171857,0.00017999,2,"2025-11-18T01:57:18.135",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299831,1763431038145,"fUSD",-435.68171857,0.00017999,2,"2025-11-18T01:57:18.145",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299832,1763431038157,"fUSD",-34.31985975,0.00017999,2,"2025-11-18T01:57:18.157",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299833,1763431038166,"fUSD",-178.896,0.00017999,2,"2025-11-18T01:57:18.166",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299834,1763431038175,"fUSD",-222.46585882,0.00017999,2,"2025-11-18T01:57:18.175",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299835,1763431038191,"fUSD",-277.53414118,0.00017999,2,"2025-11-18T01:57:18.191",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299836,1763431038200,"fUSD",-158.14757739,0.00017999,2,"2025-11-18T01:57:18.200",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299837,1763431038211,"fUSD",-48.46542321,0.00017999,2,"2025-11-18T01:57:18.211",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299838,1763431038219,"fUSD",-167.88110722,0.00017999,2,"2025-11-18T01:57:18.219",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299839,1763431038228,"fUSD",-219.33518814,0.00017999,2,"2025-11-18T01:57:18.228",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299840,1763431038239,"fUSD",-130.92940347,0.00017999,2,"2025-11-18T01:57:18.239",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299841,1763431038248,"fUSD",-283.95063273,0.00017999,2,"2025-11-18T01:57:18.248",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299842,1763431038257,"fUSD",-20.80168237,0.00018,2,"2025-11-18T01:57:18.257",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299843,1763431038272,"fUSD",-435.68171857,0.00018,2,"2025-11-18T01:57:18.272",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299844,1763431038282,"fUSD",-435.68171857,0.00018,2,"2025-11-18T01:57:18.282",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299845,1763431038293,"fUSD",-435.68171857,0.00018,2,"2025-11-18T01:57:18.293",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299846,1763431038311,"fUSD",-234.8062,0.00018,2,"2025-11-18T01:57:18.311",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299847,1763431038321,"fUSD",-280.3589,0.00018,2,"2025-11-18T01:57:18.321",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299848,1763431038336,"fUSD",-435.68171857,0.00018,2,"2025-11-18T01:57:18.336",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299849,1763431038351,"fUSD",-435.68171857,0.00018,2,"2025-11-18T01:57:18.351",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299850,1763431038363,"fUSD",-435.68171857,0.00018,2,"2025-11-18T01:57:18.363",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299851,1763431038380,"fUSD",-195.0,0.00018,2,"2025-11-18T01:57:18.380",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299852,1763431038392,"fUSD",-151.0,0.00018,2,"2025-11-18T01:57:18.392",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299853,1763431038403,"fUSD",-435.68171857,0.00018,2,"2025-11-18T01:57:18.403",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299854,1763431038419,"fUSD",-435.68171857,0.00018,2,"2025-11-18T01:57:18.419",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299855,1763431044000,"fUSD",250.0,0.00041679,120,"2025-11-18T01:57:24.000",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299856,1763431044621,"fUSD",250.0,0.00041679,120,"2025-11-18T01:57:24.621",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299857,1763431045252,"fUSD",250.0,0.00041679,120,"2025-11-18T01:57:25.252",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299858,1763431045885,"fUSD",250.0,0.00041679,120,"2025-11-18T01:57:25.885",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299859,1763431046478,"fUSD",250.0,0.00041679,120,"2025-11-18T01:57:26.478",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299860,1763431047208,"fUSD",250.0,0.00041679,120,"2025-11-18T01:57:27.208",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299861,1763431047759,"fUSD",250.0,0.00041679,120,"2025-11-18T01:57:27.759",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299862,1763431048375,"fUSD",250.0,0.00041679,120,"2025-11-18T01:57:28.375",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299863,1763431049005,"fUSD",250.0,0.00041679,120,"2025-11-18T01:57:29.005",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299864,1763431049607,"fUSD",250.0,0.00041679,120,"2025-11-18T01:57:29.607",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299865,1763431050217,"fUSD",250.0,0.00041679,120,"2025-11-18T01:57:30.217",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299866,1763431050863,"fUSD",250.0,0.00041679,120,"2025-11-18T01:57:30.863",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299867,1763431060664,"fUSD",-250.0,0.00017,2,"2025-11-18T01:57:40.664",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299868,1763431060704,"fUSD",-151.0,0.00017697,2,"2025-11-18T01:57:40.704",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299869,1763431060745,"fUSD",-151.0,0.00017833,2,"2025-11-18T01:57:40.745",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299870,1763431060786,"fUSD",-151.0,0.00017989,2,"2025-11-18T01:57:40.786",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299871,1763431060825,"fUSD",-151.0,0.00017989,2,"2025-11-18T01:57:40.825",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299872,1763431060865,"fUSD",-151.0,0.00017989,2,"2025-11-18T01:57:40.865",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299873,1763431060908,"fUSD",-151.0,0.00017989,2,"2025-11-18T01:57:40.908",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299874,1763431060950,"fUSD",-151.0,0.00017989,2,"2025-11-18T01:57:40.950",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299875,1763431060989,"fUSD",-151.0,0.00017989,2,"2025-11-18T01:57:40.989",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299876,1763431061029,"fUSD",-151.0,0.00017989,2,"2025-11-18T01:57:41.029",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299877,1763431061282,"fUSD",-151.0,0.00017989,2,"2025-11-18T01:57:41.282",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299878,1763431061323,"fUSD",-225.68544447,0.00017989,2,"2025-11-18T01:57:41.323",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299879,1763431061365,"fUSD",-245.32972085,0.00017997,2,"2025-11-18T01:57:41.365",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299880,1763431061405,"fUSD",-60934.78171212,0.00018,2,"2025-11-18T01:57:41.405",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299881,1763431061453,"fUSD",-33731.8245201,0.00018,2,"2025-11-18T01:57:41.453",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299882,1763431061466,"fUSD",-250.0,0.00018,2,"2025-11-18T01:57:41.466",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299883,1763431061504,"fUSD",-151.0,0.00018,2,"2025-11-18T01:57:41.504",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299884,1763431061515,"fUSD",-151.0,0.00018,2,"2025-11-18T01:57:41.515",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299885,1763431061526,"fUSD",-151.0,0.00018,2,"2025-11-18T01:57:41.526",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299886,1763431061537,"fUSD",-151.0,0.00018,2,"2025-11-18T01:57:41.537",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299887,1763431061549,"fUSD",-151.0,0.00018,2,"2025-11-18T01:57:41.549",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299888,1763431061561,"fUSD",-151.0,0.00018,2,"2025-11-18T01:57:41.561",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299889,1763431061577,"fUSD",-151.0,0.00018,2,"2025-11-18T01:57:41.577",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299890,1763431061588,"fUSD",-151.0,0.00018,2,"2025-11-18T01:57:41.588",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299891,1763431061621,"fUSD",-151.0,0.00018,2,"2025-11-18T01:57:41.621",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299892,1763431061632,"fUSD",-151.0,0.00018,2,"2025-11-18T01:57:41.632",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299893,1763431061647,"fUSD",-225.68544447,0.00018,2,"2025-11-18T01:57:41.647",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299894,1763431061680,"fUSD",-245.32972085,0.00018,2,"2025-11-18T01:57:41.680",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299895,1763431061692,"fUSD",-435.68171857,0.00018,2,"2025-11-18T01:57:41.692",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299896,1763431061708,"fUSD",-435.68171857,0.00018,2,"2025-11-18T01:57:41.708",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299897,1763431103784,"fUSD",151.0,0.00041679,31,"2025-11-18T01:58:23.784",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299898,1763431104115,"fUSD",151.0,0.00041679,100,"2025-11-18T01:58:24.115",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299899,1763431109234,"fUSD",174.178982,0.00041679,31,"2025-11-18T01:58:29.234",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299900,1763431109540,"fUSD",174.178982,0.00041679,100,"2025-11-18T01:58:29.540",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299901,1763431110867,"fUSD",174.178982,0.00041679,31,"2025-11-18T01:58:30.867",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299902,1763431111178,"fUSD",174.178982,0.00041679,100,"2025-11-18T01:58:31.178",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299903,1763431112437,"fUSD",174.178982,0.00041679,31,"2025-11-18T01:58:32.437",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299904,1763431112767,"fUSD",174.178982,0.00041679,100,"2025-11-18T01:58:32.767",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299905,1763431114619,"fUSD",174.178982,0.00041679,31,"2025-11-18T01:58:34.619",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299906,1763431115190,"fUSD",174.178975,0.00041679,100,"2025-11-18T01:58:35.190",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299907,1763431119390,"fUSD",215.333611,0.00041679,31,"2025-11-18T01:58:39.390",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299908,1763431119746,"fUSD",215.333611,0.00041679,100,"2025-11-18T01:58:39.746",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299909,1763431121155,"fUSD",215.333611,0.00041679,31,"2025-11-18T01:58:41.155",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299910,1763431121475,"fUSD",215.333611,0.00041679,100,"2025-11-18T01:58:41.475",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299911,1763431122834,"fUSD",215.333611,0.00041679,31,"2025-11-18T01:58:42.834",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299912,1763431123143,"fUSD",215.333611,0.00041679,100,"2025-11-18T01:58:43.143",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299913,1763431124581,"fUSD",215.333611,0.00041679,31,"2025-11-18T01:58:44.581",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299914,1763431124894,"fUSD",215.33361076,0.00041679,100,"2025-11-18T01:58:44.894",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299915,1763431147330,"fUSD",151.0,0.00041678,31,"2025-11-18T01:59:07.330",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299916,1763431147629,"fUSD",267.578106,0.00041678,100,"2025-11-18T01:59:07.629",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299917,1763431190743,"fUSD",283.0,0.00041678,60,"2025-11-18T01:59:50.743",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299918,1763431310966,"fUSD",500.0,0.00041678,30,"2025-11-18T02:01:50.966",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299920,1763431320528,"fUSD",150.0,0.00017308,120,"2025-11-18T02:02:00.528",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299922,1763431329959,"fUSD",612.58,0.00041678,30,"2025-11-18T02:02:09.959",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299923,1763431346067,"fUSD",475.18,0.00041678,30,"2025-11-18T02:02:26.067",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299925,1763431454469,"fUSD",500.0,0.00041672,120,"2025-11-18T02:04:14.469",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299926,1763431455101,"fUSD",500.0,0.00041672,120,"2025-11-18T02:04:15.101",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299927,1763431455733,"fUSD",500.0,0.00041672,120,"2025-11-18T02:04:15.733",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299928,1763431456352,"fUSD",500.0,0.00041672,120,"2025-11-18T02:04:16.352",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299929,1763431457005,"fUSD",500.0,0.00041672,120,"2025-11-18T02:04:17.005",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299930,1763431457651,"fUSD",500.0,0.00041672,120,"2025-11-18T02:04:17.651",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299931,1763431458284,"fUSD",500.0,0.00041672,120,"2025-11-18T02:04:18.284",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299932,1763431458886,"fUSD",500.0,0.00041672,120,"2025-11-18T02:04:18.886",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299933,1763431459574,"fUSD",500.0,0.00041672,120,"2025-11-18T02:04:19.574",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299934,1763431460826,"fUSD",500.0,0.00041672,120,"2025-11-18T02:04:20.826",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299943,1763431637474,"fUSD",1500.0,0.00016953,2,"2025-11-18T02:07:17.474",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394299944,1763431658173,"fUSD",301.63881876,0.00041672,30,"2025-11-18T02:07:38.173",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394299981,1763431831568,"fUSD",-999.0,0.00017048,3,"2025-11-18T02:10:31.568",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394299982,1763431831578,"fUSD",-195.0,0.00017131,2,"2025-11-18T02:10:31.578",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394299983,1763431831587,"fUSD",-195.0,0.000172,2,"2025-11-18T02:10:31.587",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394299984,1763431831596,"fUSD",-300.0,0.00017215,2,"2025-11-18T02:10:31.596",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394299985,1763431831608,"fUSD",-1200.0,0.00017215,2,"2025-11-18T02:10:31.608",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394299986,1763431831617,"fUSD",-250.0,0.00017216,2,"2025-11-18T02:10:31.617",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394299987,1763431831627,"fUSD",-8885.0,0.00017216,2,"2025-11-18T02:10:31.627",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394299988,1763431831636,"fUSD",-150.0,0.00017308,2,"2025-11-18T02:10:31.636",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394299989,1763431831646,"fUSD",-1650.909,0.00017542,2,"2025-11-18T02:10:31.646",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394299990,1763431831655,"fUSD",-177.342,0.00017542,2,"2025-11-18T02:10:31.655",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394299991,1763431831665,"fUSD",-500.0,0.000177,6,"2025-11-18T02:10:31.665",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394299992,1763431831675,"fUSD",-877.15026967,0.00017747,2,"2025-11-18T02:10:31.675",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394299993,1763431831686,"fUSD",-163.68668287,0.000178,2,"2025-11-18T02:10:31.686",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394299994,1763431831695,"fUSD",-1100.0,0.000178,6,"2025-11-18T02:10:31.695",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394299995,1763431831704,"fUSD",-502.08541522,0.00017873,2,"2025-11-18T02:10:31.704",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394299996,1763431831714,"fUSD",-327.49413513,0.00017873,2,"2025-11-18T02:10:31.714",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394299997,1763431831723,"fUSD",-151.0,0.00017889,2,"2025-11-18T02:10:31.723",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394299998,1763431831732,"fUSD",-157.55973292,0.00017889,2,"2025-11-18T02:10:31.732",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394299999,1763431831741,"fUSD",-527.0,0.00017898,2,"2025-11-18T02:10:31.741",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300000,1763431831750,"fUSD",-250.6160495,0.00017899,2,"2025-11-18T02:10:31.750",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300001,1763431831760,"fUSD",-500.0,0.00017899,2,"2025-11-18T02:10:31.760",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300002,1763431831769,"fUSD",-227.46288222,0.00017899,2,"2025-11-18T02:10:31.769",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300003,1763431831779,"fUSD",-157.32755515,0.00017899,2,"2025-11-18T02:10:31.779",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300004,1763431831789,"fUSD",-500.0,0.00017899,2,"2025-11-18T02:10:31.789",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300005,1763431831799,"fUSD",-500.0,0.00017899,2,"2025-11-18T02:10:31.799",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300006,1763431831808,"fUSD",-500.0,0.00017899,2,"2025-11-18T02:10:31.808",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300007,1763431831817,"fUSD",-500.0,0.00017899,2,"2025-11-18T02:10:31.817",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300008,1763431831827,"fUSD",-500.0,0.00017899,2,"2025-11-18T02:10:31.827",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300010,1763431831836,"fUSD",-500.0,0.00017899,2,"2025-11-18T02:10:31.836",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300012,1763431831846,"fUSD",-500.0,0.00017899,2,"2025-11-18T02:10:31.846",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300013,1763431831855,"fUSD",-500.0,0.00017899,2,"2025-11-18T02:10:31.855",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300014,1763431831864,"fUSD",-348.16933288,0.00017899,2,"2025-11-18T02:10:31.864",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300015,1763431831873,"fUSD",-500.0,0.00017899,2,"2025-11-18T02:10:31.873",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300016,1763431831882,"fUSD",-3306.88157969,0.00017899,2,"2025-11-18T02:10:31.882",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300018,1763431831891,"fUSD",-500.0,0.00017899,2,"2025-11-18T02:10:31.891",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300020,1763431831904,"fUSD",-500.0,0.00017899,2,"2025-11-18T02:10:31.904",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300022,1763431831914,"fUSD",-511.29381784,0.00017899,2,"2025-11-18T02:10:31.914",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300024,1763431831923,"fUSD",-424.54245332,0.00017899,2,"2025-11-18T02:10:31.923",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300025,1763431831932,"fUSD",-500.0,0.00017899,2,"2025-11-18T02:10:31.932",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300027,1763431831942,"fUSD",-500.0,0.00017899,2,"2025-11-18T02:10:31.942",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300028,1763431831951,"fUSD",-517.80494221,0.00017899,2,"2025-11-18T02:10:31.951",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300029,1763431831960,"fUSD",-500.0,0.00017899,2,"2025-11-18T02:10:31.960",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300030,1763431831969,"fUSD",-500.0,0.00017899,2,"2025-11-18T02:10:31.969",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300031,1763431831978,"fUSD",-627.71575827,0.00017899,2,"2025-11-18T02:10:31.978",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300032,1763431831988,"fUSD",-214.81,0.00017899,2,"2025-11-18T02:10:31.988",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300033,1763431831997,"fUSD",-176.04431931,0.00017899,2,"2025-11-18T02:10:31.997",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300034,1763431832006,"fUSD",-83736.14672847,0.000179,2,"2025-11-18T02:10:32.006",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300035,1763431832027,"fUSD",-455.652496,0.000179,2,"2025-11-18T02:10:32.027",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300038,1763431837472,"fUSD",-3176.10215772,0.000179,2,"2025-11-18T02:10:37.472",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300165,1763431839303,"fUSD",-12603.03431062,0.000179,2,"2025-11-18T02:10:39.303",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300168,1763431839317,"fUSD",-2473.91268944,0.000179,2,"2025-11-18T02:10:39.317",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300170,1763431839332,"fUSD",-2005.42907618,0.000179,2,"2025-11-18T02:10:39.332",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300202,1763431839628,"fUSD",-523863.67640978,0.000179,2,"2025-11-18T02:10:39.628",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300207,1763431839734,"fUSD",-708.54922992,0.000179,2,"2025-11-18T02:10:39.734",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300209,1763431839745,"fUSD",-1193.94156472,0.000179,2,"2025-11-18T02:10:39.745",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300211,1763431839756,"fUSD",-943.95103083,0.000179,2,"2025-11-18T02:10:39.756",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300220,1763431839833,"fUSD",-734.50233702,0.000179,2,"2025-11-18T02:10:39.833",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300255,1763431842727,"fUSD",-4776.0835112,0.000178,2,"2025-11-18T02:10:42.727",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300256,1763431842736,"fUSD",-958.60751482,0.000179,2,"2025-11-18T02:10:42.736",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300257,1763431842862,"fUSD",-136.65839267,0.000179,2,"2025-11-18T02:10:42.862",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300272,1763431845939,"fUSD",-98455.95592542,0.000179,2,"2025-11-18T02:10:45.939",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300280,1763431860993,"fUSD",13558.0,0.00041672,30,"2025-11-18T02:11:00.993",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300285,1763431930157,"fUSD",600.84,0.00013699,2,"2025-11-18T02:12:10.157",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300286,1763432272451,"fUSD",2168.11167524,0.00041672,30,"2025-11-18T02:17:52.451",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300288,1763432289311,"fUSD",340.33987002,0.00041672,120,"2025-11-18T02:18:09.311",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300289,1763432291705,"fUSD",250.0,0.00041672,120,"2025-11-18T02:18:11.705",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300290,1763432291785,"fUSD",151.0,0.00041672,120,"2025-11-18T02:18:11.785",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300291,1763432292367,"fUSD",250.0,0.00041672,120,"2025-11-18T02:18:12.367",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300292,1763432292462,"fUSD",151.0,0.00041672,120,"2025-11-18T02:18:12.462",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300293,1763432293012,"fUSD",250.0,0.00041672,120,"2025-11-18T02:18:13.012",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300294,1763432293078,"fUSD",151.0,0.00041672,120,"2025-11-18T02:18:13.078",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300295,1763432293637,"fUSD",250.0,0.00041672,120,"2025-11-18T02:18:13.637",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300296,1763432294232,"fUSD",151.0,0.00041672,120,"2025-11-18T02:18:14.232",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300297,1763432294875,"fUSD",151.0,0.00041672,120,"2025-11-18T02:18:14.875",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300298,1763432295050,"fUSD",3844.55793159,0.00041672,30,"2025-11-18T02:18:15.050",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300299,1763432295495,"fUSD",151.0,0.00041672,120,"2025-11-18T02:18:15.495",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300300,1763432296120,"fUSD",151.0,0.00041672,120,"2025-11-18T02:18:16.120",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300301,1763432296754,"fUSD",151.0,0.00041672,120,"2025-11-18T02:18:16.754",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300302,1763432297586,"fUSD",151.0,0.00041672,120,"2025-11-18T02:18:17.586",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300303,1763432298082,"fUSD",151.0,0.00041672,120,"2025-11-18T02:18:18.082",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300304,1763432298864,"fUSD",151.0,0.00041672,120,"2025-11-18T02:18:18.864",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300305,1763432309678,"fUSD",300899.09702705,0.00041672,30,"2025-11-18T02:18:29.678",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300306,1763432321231,"fUSD",-156.09084235,0.0001738,7,"2025-11-18T02:18:41.231",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300307,1763432321260,"fUSD",-1700.0,0.000179,6,"2025-11-18T02:18:41.260",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300308,1763432331608,"fUSD",430.97,0.00025606,120,"2025-11-18T02:18:51.608",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300310,1763432345245,"fUSD",153.58863073,0.00041669,120,"2025-11-18T02:19:05.245",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300311,1763432345385,"fUSD",153.57818303,0.00041669,120,"2025-11-18T02:19:05.385",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300312,1763432345428,"fUSD",299.64517532,0.00041669,31,"2025-11-18T02:19:05.428",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300313,1763432347837,"fUSD",343.41854064,0.00041669,120,"2025-11-18T02:19:07.837",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300315,1763432347940,"fUSD",250.0,0.00041669,120,"2025-11-18T02:19:07.940",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300316,1763432348549,"fUSD",250.0,0.00041669,120,"2025-11-18T02:19:08.549",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300317,1763432349184,"fUSD",250.0,0.00041669,120,"2025-11-18T02:19:09.184",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300318,1763432349836,"fUSD",250.0,0.00041669,120,"2025-11-18T02:19:09.836",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300319,1763432350479,"fUSD",250.0,0.00041669,120,"2025-11-18T02:19:10.479",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300320,1763432351126,"fUSD",250.0,0.00041669,120,"2025-11-18T02:19:11.126",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300321,1763432351582,"fUSD",414.0,0.00041669,120,"2025-11-18T02:19:11.582",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300322,1763432351613,"fUSD",199.29760319,0.00041669,120,"2025-11-18T02:19:11.613",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300323,1763432351743,"fUSD",250.0,0.00041669,120,"2025-11-18T02:19:11.743",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300324,1763432352383,"fUSD",250.0,0.00041669,120,"2025-11-18T02:19:12.383",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300325,1763432352826,"fUSD",250.0,0.00041669,120,"2025-11-18T02:19:12.826",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300326,1763432353040,"fUSD",250.0,0.00041669,120,"2025-11-18T02:19:13.040",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300327,1763432353589,"fUSD",250.0,0.00041669,120,"2025-11-18T02:19:13.589",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300328,1763432353653,"fUSD",250.0,0.00041669,120,"2025-11-18T02:19:13.653",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300329,1763432354186,"fUSD",250.0,0.00041669,120,"2025-11-18T02:19:14.186",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300330,1763432354272,"fUSD",250.0,0.00041669,120,"2025-11-18T02:19:14.272",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300331,1763432354825,"fUSD",250.0,0.00041669,120,"2025-11-18T02:19:14.825",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300332,1763432355454,"fUSD",250.0,0.00041669,120,"2025-11-18T02:19:15.454",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300333,1763432356093,"fUSD",153.40731287,0.00041669,120,"2025-11-18T02:19:16.093",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300334,1763432356158,"fUSD",250.0,0.00041669,120,"2025-11-18T02:19:16.158",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300335,1763432356783,"fUSD",250.0,0.00041669,120,"2025-11-18T02:19:16.783",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300336,1763432357314,"fUSD",500.0,0.00041669,120,"2025-11-18T02:19:17.314",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300337,1763432357950,"fUSD",500.0,0.00041669,120,"2025-11-18T02:19:17.950",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300338,1763432358605,"fUSD",500.0,0.00041669,120,"2025-11-18T02:19:18.605",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300339,1763432359225,"fUSD",500.0,0.00041669,120,"2025-11-18T02:19:19.225",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300340,1763432359510,"fUSD",250.0,0.00041669,120,"2025-11-18T02:19:19.510",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300341,1763432360040,"fUSD",500.0,0.00041669,120,"2025-11-18T02:19:20.040",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300342,1763432360406,"fUSD",250.0,0.00041669,120,"2025-11-18T02:19:20.406",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300343,1763432360744,"fUSD",500.0,0.00041669,120,"2025-11-18T02:19:20.744",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300344,1763432360888,"fUSD",250.0,0.00041669,120,"2025-11-18T02:19:20.888",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300345,1763432361475,"fUSD",500.0,0.00041669,120,"2025-11-18T02:19:21.475",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300346,1763432361510,"fUSD",250.0,0.00041669,120,"2025-11-18T02:19:21.510",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300347,1763432362183,"fUSD",250.0,0.00041669,120,"2025-11-18T02:19:22.183",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300348,1763432362223,"fUSD",500.0,0.00041669,120,"2025-11-18T02:19:22.223",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300349,1763432362848,"fUSD",250.0,0.00041669,120,"2025-11-18T02:19:22.848",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300350,1763432362890,"fUSD",500.0,0.00041669,120,"2025-11-18T02:19:22.890",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300351,1763432363496,"fUSD",500.0,0.00041669,120,"2025-11-18T02:19:23.496",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300352,1763432363534,"fUSD",250.0,0.00041669,120,"2025-11-18T02:19:23.534",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300353,1763432364178,"fUSD",250.0,0.00041669,120,"2025-11-18T02:19:24.178",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300354,1763432364213,"fUSD",500.0,0.00041669,120,"2025-11-18T02:19:24.213",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300355,1763432364835,"fUSD",500.0,0.00041669,120,"2025-11-18T02:19:24.835",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300356,1763432364881,"fUSD",250.0,0.00041669,120,"2025-11-18T02:19:24.881",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300357,1763432365492,"fUSD",500.0,0.00041669,120,"2025-11-18T02:19:25.492",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300358,1763432365527,"fUSD",250.0,0.00041669,120,"2025-11-18T02:19:25.527",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300359,1763432366202,"fUSD",250.0,0.00041669,120,"2025-11-18T02:19:26.202",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300360,1763432366625,"fUSD",500.0,0.00041669,120,"2025-11-18T02:19:26.625",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300361,1763432367320,"fUSD",500.0,0.00041669,120,"2025-11-18T02:19:27.320",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300362,1763432367969,"fUSD",500.0,0.00041669,120,"2025-11-18T02:19:27.969",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300363,1763432368674,"fUSD",500.0,0.00041669,120,"2025-11-18T02:19:28.674",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300364,1763432369491,"fUSD",500.0,0.00041669,120,"2025-11-18T02:19:29.491",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300365,1763432369684,"fUSD",250.0,0.00041669,120,"2025-11-18T02:19:29.684",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300366,1763432369995,"fUSD",500.0,0.00041669,120,"2025-11-18T02:19:29.995",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300367,1763432370649,"fUSD",500.0,0.00041669,120,"2025-11-18T02:19:30.649",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300368,1763432370835,"fUSD",250.0,0.00041669,120,"2025-11-18T02:19:30.835",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300369,1763432371464,"fUSD",250.0,0.00041669,120,"2025-11-18T02:19:31.464",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300370,1763432372093,"fUSD",250.0,0.00041669,120,"2025-11-18T02:19:32.093",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300371,1763432372749,"fUSD",250.0,0.00041669,120,"2025-11-18T02:19:32.749",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300372,1763432373368,"fUSD",250.0,0.00041669,120,"2025-11-18T02:19:33.368",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300373,1763432374117,"fUSD",250.0,0.00041669,120,"2025-11-18T02:19:34.117",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300375,1763432465729,"fUSD",414.0,0.00041669,120,"2025-11-18T02:21:05.729",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300376,1763432466324,"fUSD",414.0,0.00041669,120,"2025-11-18T02:21:06.324",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300377,1763432471041,"fUSD",151.0,0.00041669,120,"2025-11-18T02:21:11.041",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300378,1763432471394,"fUSD",474.82217657,0.00041669,30,"2025-11-18T02:21:11.394",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300379,1763432474155,"fUSD",597.84840506,0.00041669,120,"2025-11-18T02:21:14.155",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300402,1763432527803,"fUSD",200.0,0.00041669,120,"2025-11-18T02:22:07.803",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300403,1763432529283,"fUSD",200.0,0.00041669,120,"2025-11-18T02:22:09.283",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300405,1763432529899,"fUSD",200.0,0.00041669,120,"2025-11-18T02:22:09.899",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300406,1763432533706,"fUSD",200.0,0.00041669,120,"2025-11-18T02:22:13.706",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300407,1763432534361,"fUSD",200.0,0.00041669,120,"2025-11-18T02:22:14.361",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300408,1763432537787,"fUSD",151.0,0.00041669,120,"2025-11-18T02:22:17.787",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300419,1763432600105,"fUSD",200.0,0.00016956,2,"2025-11-18T02:23:20.105",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300421,1763432629597,"fUSD",433.62233505,0.00041669,30,"2025-11-18T02:23:49.597",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300425,1763432727259,"fUSD",153.53458053,0.00041677,120,"2025-11-18T02:25:27.259",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300427,1763432770992,"fUSD",161.58935737,0.00041677,60,"2025-11-18T02:26:10.992",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300428,1763432804566,"fUSD",673.97277608,0.0003,120,"2025-11-18T02:26:44.566",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300431,1763432826550,"fUSD",426.94633095,0.00015,2,"2025-11-18T02:27:06.550",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300447,1763432861136,"fUSD",167.59659211,0.00041677,120,"2025-11-18T02:27:41.136",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300450,1763432876941,"fUSD",170.15167999,0.00016956,2,"2025-11-18T02:27:56.941",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300454,1763432881870,"fUSD",170.21550329,0.00041677,30,"2025-11-18T02:28:01.870",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300457,1763432888478,"fUSD",2572.68810778,0.0001439,2,"2025-11-18T02:28:08.478",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300459,1763432891527,"fUSD",1000.0,0.000135,2,"2025-11-18T02:28:11.527",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300460,1763432891556,"fUSD",305.24481316,0.000125,2,"2025-11-18T02:28:11.556",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300468,1763432914084,"fUSD",395.02011993,0.00041677,120,"2025-11-18T02:28:34.084",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300473,1763432941428,"fUSD",152.0,0.00016999,2,"2025-11-18T02:29:01.428",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300493,1763432990475,"fUSD",250.0,0.00041677,120,"2025-11-18T02:29:50.475",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300494,1763432994924,"fUSD",250.0,0.00041677,30,"2025-11-18T02:29:54.924",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300495,1763433001372,"fUSD",300.0,0.00016999,2,"2025-11-18T02:30:01.372",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300496,1763433001416,"fUSD",1200.0,0.00016999,2,"2025-11-18T02:30:01.416",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300498,1763433002250,"fUSD",550.0,0.00016999,2,"2025-11-18T02:30:02.250",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300500,1763433018431,"fUSD",171.86246686,0.000169,2,"2025-11-18T02:30:18.431",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300521,1763433031723,"fUSD",-250.0,0.00017,2,"2025-11-18T02:30:31.723",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300522,1763433031733,"fUSD",-137808.82366214,0.00017,2,"2025-11-18T02:30:31.733",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300523,1763433031748,"fUSD",-261.42206423,0.00017,2,"2025-11-18T02:30:31.748",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300524,1763433031758,"fUSD",-250.0,0.00017017,2,"2025-11-18T02:30:31.758",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300525,1763433031767,"fUSD",-150.0,0.00017043,2,"2025-11-18T02:30:31.767",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300526,1763433031777,"fUSD",-22913.12174822,0.00017043,2,"2025-11-18T02:30:31.777",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300527,1763433031826,"fUSD",-8745.25825178,0.00017043,2,"2025-11-18T02:30:31.826",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300528,1763433031837,"fUSD",-430.97,0.00017071,2,"2025-11-18T02:30:31.837",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300529,1763433031847,"fUSD",-2751.0,0.00017096,2,"2025-11-18T02:30:31.847",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300530,1763433031857,"fUSD",-17281.26,0.00017153,2,"2025-11-18T02:30:31.857",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300531,1763433031867,"fUSD",-502.07,0.000172,2,"2025-11-18T02:30:31.867",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300532,1763433031877,"fUSD",-1000.0,0.00017647,2,"2025-11-18T02:30:31.877",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300533,1763433031886,"fUSD",-995.372,0.00017647,2,"2025-11-18T02:30:31.886",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300534,1763433031895,"fUSD",-159.856,0.00017647,2,"2025-11-18T02:30:31.895",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300535,1763433031904,"fUSD",-400.0,0.000177,6,"2025-11-18T02:30:31.904",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300536,1763433031914,"fUSD",-5391.46803674,0.000177,2,"2025-11-18T02:30:31.914",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300537,1763433031923,"fUSD",-2500.0,0.000177,2,"2025-11-18T02:30:31.923",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300538,1763433031932,"fUSD",-151.0,0.00017717,2,"2025-11-18T02:30:31.932",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300539,1763433031941,"fUSD",-176.747,0.00017718,2,"2025-11-18T02:30:31.941",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300540,1763433031950,"fUSD",-1987.568,0.00017718,2,"2025-11-18T02:30:31.950",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300541,1763433031959,"fUSD",-500.0,0.00017773,2,"2025-11-18T02:30:31.959",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300542,1763433031969,"fUSD",-502.83354472,0.00017773,2,"2025-11-18T02:30:31.969",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300543,1763433031979,"fUSD",-281.78743414,0.00017773,2,"2025-11-18T02:30:31.979",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300544,1763433031989,"fUSD",-500.0,0.00017773,2,"2025-11-18T02:30:31.989",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300545,1763433032001,"fUSD",-500.85774384,0.00017773,2,"2025-11-18T02:30:32.001",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300546,1763433032010,"fUSD",-503.17139079,0.00017773,2,"2025-11-18T02:30:32.010",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300547,1763433032019,"fUSD",-500.0,0.00017773,2,"2025-11-18T02:30:32.019",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300548,1763433032029,"fUSD",-501.99460035,0.00017773,2,"2025-11-18T02:30:32.029",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300549,1763433032038,"fUSD",-258.91,0.00017773,2,"2025-11-18T02:30:32.038",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300551,1763433032047,"fUSD",-151.0,0.00017789,2,"2025-11-18T02:30:32.047",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300553,1763433032057,"fUSD",-151.0,0.00017789,2,"2025-11-18T02:30:32.057",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300555,1763433032066,"fUSD",-183.68555989,0.00017789,2,"2025-11-18T02:30:32.066",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300557,1763433032076,"fUSD",-151.0,0.00017797,2,"2025-11-18T02:30:32.076",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300559,1763433032085,"fUSD",-500.0,0.00017799,2,"2025-11-18T02:30:32.085",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300561,1763433032094,"fUSD",-504.72844365,0.00017799,2,"2025-11-18T02:30:32.094",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300563,1763433032103,"fUSD",-500.0,0.00017799,2,"2025-11-18T02:30:32.103",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300565,1763433032113,"fUSD",-500.0,0.00017799,2,"2025-11-18T02:30:32.113",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300567,1763433032123,"fUSD",-500.0,0.00017799,2,"2025-11-18T02:30:32.123",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300569,1763433032132,"fUSD",-482.74472989,0.00017799,2,"2025-11-18T02:30:32.132",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300571,1763433032140,"fUSD",-500.0,0.00017799,2,"2025-11-18T02:30:32.140",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300573,1763433032150,"fUSD",-500.0,0.00017799,2,"2025-11-18T02:30:32.150",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300575,1763433032158,"fUSD",-500.0,0.00017799,2,"2025-11-18T02:30:32.158",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300577,1763433032167,"fUSD",-500.0,0.00017799,2,"2025-11-18T02:30:32.167",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300579,1763433032176,"fUSD",-500.0,0.00017799,2,"2025-11-18T02:30:32.176",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300581,1763433032185,"fUSD",-500.0,0.00017799,2,"2025-11-18T02:30:32.185",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300583,1763433032195,"fUSD",-500.0,0.00017799,2,"2025-11-18T02:30:32.195",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300585,1763433032204,"fUSD",-500.0,0.00017799,2,"2025-11-18T02:30:32.204",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300588,1763433032213,"fUSD",-500.0,0.00017799,2,"2025-11-18T02:30:32.213",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300590,1763433032222,"fUSD",-500.0,0.00017799,2,"2025-11-18T02:30:32.222",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300592,1763433032231,"fUSD",-500.0,0.00017799,2,"2025-11-18T02:30:32.231",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300594,1763433032240,"fUSD",-289.89120937,0.00017799,2,"2025-11-18T02:30:32.240",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300596,1763433032254,"fUSD",-152.79595565,0.00017799,2,"2025-11-18T02:30:32.254",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300598,1763433032263,"fUSD",-624.34923293,0.00017799,2,"2025-11-18T02:30:32.263",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300600,1763433032271,"fUSD",-72639.75340615,0.000178,2,"2025-11-18T02:30:32.271",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300623,1763433032575,"fUSD",-924.18930241,0.000178,2,"2025-11-18T02:30:32.575",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300624,1763433032589,"fUSD",-276256.51064977,0.000178,2,"2025-11-18T02:30:32.589",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300625,1763433032603,"fUSD",-871.03682505,0.000178,2,"2025-11-18T02:30:32.603",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300627,1763433037666,"fUSD",-129915.71950478,0.000178,2,"2025-11-18T02:30:37.666",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300628,1763433037721,"fUSD",-9160.5,0.000178,2,"2025-11-18T02:30:37.721",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300629,1763433037738,"fUSD",-11448.94053915,0.000178,2,"2025-11-18T02:30:37.738",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300630,1763433037776,"fUSD",-10678.14737334,0.000178,2,"2025-11-18T02:30:37.776",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300631,1763433037890,"fUSD",-1246.11490598,0.000178,2,"2025-11-18T02:30:37.890",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300640,1763433039690,"fUSD",-1709.48644494,0.000178,2,"2025-11-18T02:30:39.690",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300641,1763433039768,"fUSD",-245149.60104843,0.000178,2,"2025-11-18T02:30:39.768",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300642,1763433039780,"fUSD",-800.0,0.000178,6,"2025-11-18T02:30:39.780",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300643,1763433039790,"fUSD",-150.0,0.00017877,2,"2025-11-18T02:30:39.790",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300644,1763433039800,"fUSD",-150.0,0.00017877,2,"2025-11-18T02:30:39.800",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300645,1763433039811,"fUSD",-150.0,0.00017877,2,"2025-11-18T02:30:39.811",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300646,1763433039830,"fUSD",-150.0,0.00017877,2,"2025-11-18T02:30:39.830",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300647,1763433039844,"fUSD",-150.0,0.00017877,2,"2025-11-18T02:30:39.844",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300648,1763433039856,"fUSD",-150.0,0.00017877,2,"2025-11-18T02:30:39.856",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300649,1763433039868,"fUSD",-150.0,0.00017877,2,"2025-11-18T02:30:39.868",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300650,1763433039880,"fUSD",-150.25498633,0.00017877,2,"2025-11-18T02:30:39.880",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300651,1763433039892,"fUSD",-150.0,0.00017877,2,"2025-11-18T02:30:39.892",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300652,1763433039904,"fUSD",-150.0,0.00017877,2,"2025-11-18T02:30:39.904",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300653,1763433039916,"fUSD",-150.0,0.00017877,2,"2025-11-18T02:30:39.916",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300654,1763433039928,"fUSD",-150.0,0.00017877,2,"2025-11-18T02:30:39.928",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300655,1763433039939,"fUSD",-162.76973838,0.00017877,2,"2025-11-18T02:30:39.939",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300656,1763433039951,"fUSD",-150.0,0.00017877,2,"2025-11-18T02:30:39.951",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300657,1763433039962,"fUSD",-154.18239145,0.00017877,2,"2025-11-18T02:30:39.962",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300658,1763433039973,"fUSD",-500.0,0.00017877,2,"2025-11-18T02:30:39.973",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300659,1763433039988,"fUSD",-502.58209685,0.00017882,2,"2025-11-18T02:30:39.988",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300660,1763433040000,"fUSD",-19407.3816071,0.00017899,2,"2025-11-18T02:30:40.000",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300661,1763433040012,"fUSD",-4950.4802253,0.00017899,2,"2025-11-18T02:30:40.012",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300662,1763433040023,"fUSD",-26952.059936,0.00017899,2,"2025-11-18T02:30:40.023",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300663,1763433040034,"fUSD",-5296.608801,0.00017899,2,"2025-11-18T02:30:40.034",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300664,1763433040045,"fUSD",-31095.8731904,0.00017899,2,"2025-11-18T02:30:40.045",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300665,1763433040057,"fUSD",-150.0,0.00017899,2,"2025-11-18T02:30:40.057",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300666,1763433040068,"fUSD",-6569.6724868,0.00017899,2,"2025-11-18T02:30:40.068",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300667,1763433040080,"fUSD",-150.0,0.00017899,2,"2025-11-18T02:30:40.080",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300668,1763433040091,"fUSD",-500.0,0.00017899,2,"2025-11-18T02:30:40.091",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300669,1763433040103,"fUSD",-150.0,0.00017899,2,"2025-11-18T02:30:40.103",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300670,1763433040114,"fUSD",-500.0,0.00017899,2,"2025-11-18T02:30:40.114",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300671,1763433040126,"fUSD",-15053.1057951,0.00017899,2,"2025-11-18T02:30:40.126",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300672,1763433040137,"fUSD",-152.76344138,0.00017899,2,"2025-11-18T02:30:40.137",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300673,1763433040148,"fUSD",-155.17986171,0.00017899,2,"2025-11-18T02:30:40.148",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300674,1763433040159,"fUSD",-500.0,0.00017899,2,"2025-11-18T02:30:40.159",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300676,1763433040170,"fUSD",-1077.133564,0.00017899,2,"2025-11-18T02:30:40.170",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300677,1763433040180,"fUSD",-339.46907598,0.000179,2,"2025-11-18T02:30:40.180",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300679,1763433040191,"fUSD",-1200.0,0.000179,6,"2025-11-18T02:30:40.191",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300682,1763433040202,"fUSD",-465.4118,0.000179,2,"2025-11-18T02:30:40.202",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300684,1763433040213,"fUSD",-194.75,0.00017902,2,"2025-11-18T02:30:40.213",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300686,1763433040224,"fUSD",-3024.75,0.00017958,2,"2025-11-18T02:30:40.224",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300688,1763433040234,"fUSD",-506.2849237,0.00017973,2,"2025-11-18T02:30:40.234",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300690,1763433040247,"fUSD",-500.9697851,0.00017973,2,"2025-11-18T02:30:40.247",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300692,1763433040258,"fUSD",-500.0,0.00017973,2,"2025-11-18T02:30:40.258",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300695,1763433040268,"fUSD",-500.0,0.00017973,2,"2025-11-18T02:30:40.268",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300697,1763433040279,"fUSD",-500.0,0.00017973,2,"2025-11-18T02:30:40.279",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300698,1763433040289,"fUSD",-500.0,0.00017973,2,"2025-11-18T02:30:40.289",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300699,1763433040300,"fUSD",-503.55891604,0.00017973,2,"2025-11-18T02:30:40.300",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300700,1763433040310,"fUSD",-500.0,0.00017973,2,"2025-11-18T02:30:40.310",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300701,1763433040321,"fUSD",-567.21962,0.00017973,2,"2025-11-18T02:30:40.321",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300702,1763433040331,"fUSD",-501.44829962,0.00017973,2,"2025-11-18T02:30:40.331",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300703,1763433040342,"fUSD",-161.68469529,0.00017973,2,"2025-11-18T02:30:40.342",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300704,1763433040352,"fUSD",-506.14199973,0.00017973,2,"2025-11-18T02:30:40.352",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300705,1763433040363,"fUSD",-500.0,0.00017973,2,"2025-11-18T02:30:40.363",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300706,1763433040373,"fUSD",-505.5907601,0.00017973,2,"2025-11-18T02:30:40.373",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300707,1763433040384,"fUSD",-500.96638163,0.00017973,2,"2025-11-18T02:30:40.384",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300708,1763433040394,"fUSD",-502.35296359,0.00017973,2,"2025-11-18T02:30:40.394",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300709,1763433040406,"fUSD",-313.90550161,0.00017973,2,"2025-11-18T02:30:40.406",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300710,1763433040417,"fUSD",-150.0,0.00017976,2,"2025-11-18T02:30:40.417",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300711,1763433040428,"fUSD",-150.0,0.00017982,2,"2025-11-18T02:30:40.428",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300712,1763433040439,"fUSD",-150.0,0.00017987,2,"2025-11-18T02:30:40.439",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300713,1763433040451,"fUSD",-275.0394179,0.0001799,2,"2025-11-18T02:30:40.451",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300714,1763433040465,"fUSD",-307.78682563,0.00017999,2,"2025-11-18T02:30:40.465",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300715,1763433040475,"fUSD",-500.0,0.00017999,2,"2025-11-18T02:30:40.475",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300716,1763433040487,"fUSD",-245.59058929,0.00017999,2,"2025-11-18T02:30:40.487",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300717,1763433040498,"fUSD",-442.26019812,0.00017999,2,"2025-11-18T02:30:40.498",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300718,1763433040509,"fUSD",-500.0,0.00017999,2,"2025-11-18T02:30:40.509",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300719,1763433040519,"fUSD",-503.68960878,0.00017999,2,"2025-11-18T02:30:40.519",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300720,1763433040529,"fUSD",-145465.15587744,0.00018,2,"2025-11-18T02:30:40.529",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300721,1763433040552,"fUSD",-17785.9246171,0.00018,2,"2025-11-18T02:30:40.552",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300722,1763433040564,"fUSD",-2291.15,0.00018,2,"2025-11-18T02:30:40.564",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300723,1763433040575,"fUSD",-2197.2865844,0.00018,2,"2025-11-18T02:30:40.575",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300724,1763433040592,"fUSD",-4575.55,0.00018,2,"2025-11-18T02:30:40.592",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300760,1763433043063,"fUSD",-574.57253037,0.000177,2,"2025-11-18T02:30:43.063",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300761,1763433043077,"fUSD",-3999.12746963,0.00018,2,"2025-11-18T02:30:43.077",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300804,1763433057859,"fUSD",-685131.35509051,0.00018,2,"2025-11-18T02:30:57.859",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300805,1763433057868,"fUSD",-171.74613388,0.00018,2,"2025-11-18T02:30:57.868",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300806,1763433057877,"fUSD",-340.30335997,0.00018,2,"2025-11-18T02:30:57.877",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300807,1763433057886,"fUSD",-150.48386612,0.00018,2,"2025-11-18T02:30:57.886",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300808,1763433057896,"fUSD",-130285.31665295,0.00018,2,"2025-11-18T02:30:57.896",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300809,1763433057904,"fUSD",-151.0,0.00018,2,"2025-11-18T02:30:57.904",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300810,1763433057914,"fUSD",-153.884434,0.00018,2,"2025-11-18T02:30:57.914",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300811,1763433057923,"fUSD",-660.837438,0.00018,2,"2025-11-18T02:30:57.923",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300812,1763433057932,"fUSD",-660.837438,0.00018,2,"2025-11-18T02:30:57.932",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300813,1763433057942,"fUSD",-660.837438,0.00018,2,"2025-11-18T02:30:57.942",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300814,1763433057951,"fUSD",-660.837438,0.00018,2,"2025-11-18T02:30:57.951",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300815,1763433057960,"fUSD",-150.0,0.00018009,2,"2025-11-18T02:30:57.960",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300816,1763433057968,"fUSD",-500.0,0.00018014,2,"2025-11-18T02:30:57.968",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300817,1763433057978,"fUSD",-150.0,0.00018036,2,"2025-11-18T02:30:57.978",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300818,1763433057987,"fUSD",-150.0,0.00018036,2,"2025-11-18T02:30:57.987",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300819,1763433058000,"fUSD",-500.0,0.00018036,2,"2025-11-18T02:30:58.000",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300820,1763433058009,"fUSD",-150.0,0.00018036,2,"2025-11-18T02:30:58.009",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300821,1763433058018,"fUSD",-500.0,0.00018036,2,"2025-11-18T02:30:58.018",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300822,1763433058027,"fUSD",-1000.0,0.00018037,2,"2025-11-18T02:30:58.027",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300823,1763433058036,"fUSD",-166.66,0.00018041,2,"2025-11-18T02:30:58.036",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300824,1763433058045,"fUSD",-258.91,0.00018047,2,"2025-11-18T02:30:58.045",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300825,1763433058054,"fUSD",-150.0,0.00018057,2,"2025-11-18T02:30:58.054",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300826,1763433058064,"fUSD",-610.0,0.00018075,2,"2025-11-18T02:30:58.064",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300827,1763433058074,"fUSD",-150.0,0.00018075,2,"2025-11-18T02:30:58.074",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300828,1763433058083,"fUSD",-150.0,0.00018075,2,"2025-11-18T02:30:58.083",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300829,1763433058092,"fUSD",-150.0,0.00018097,2,"2025-11-18T02:30:58.092",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300830,1763433058101,"fUSD",-150.0,0.00018097,2,"2025-11-18T02:30:58.101",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300831,1763433058110,"fUSD",-150.0,0.00018142,2,"2025-11-18T02:30:58.110",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300832,1763433058119,"fUSD",-500.0,0.00018151,2,"2025-11-18T02:30:58.119",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300833,1763433058128,"fUSD",-150.0,0.0001816,2,"2025-11-18T02:30:58.128",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300834,1763433058138,"fUSD",-225.83205311,0.00018173,2,"2025-11-18T02:30:58.138",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300835,1763433058147,"fUSD",-202.65214022,0.00018173,2,"2025-11-18T02:30:58.147",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300836,1763433058157,"fUSD",-500.0,0.00018173,2,"2025-11-18T02:30:58.157",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300837,1763433058166,"fUSD",-236.51564542,0.00018173,2,"2025-11-18T02:30:58.166",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300838,1763433058175,"fUSD",-500.0,0.00018173,2,"2025-11-18T02:30:58.175",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300839,1763433058184,"fUSD",-150.0,0.00018175,2,"2025-11-18T02:30:58.184",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300840,1763433058193,"fUSD",-465.4118,0.0001818,2,"2025-11-18T02:30:58.193",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300841,1763433058203,"fUSD",-150.0,0.00018208,2,"2025-11-18T02:30:58.203",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300842,1763433058214,"fUSD",-6426.66,0.00018212,2,"2025-11-18T02:30:58.214",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300843,1763433058224,"fUSD",-150.0,0.00018238,2,"2025-11-18T02:30:58.224",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300844,1763433058233,"fUSD",-150.0,0.00018274,2,"2025-11-18T02:30:58.233",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300845,1763433058241,"fUSD",-150.0,0.00018274,2,"2025-11-18T02:30:58.241",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300846,1763433058302,"fUSD",-150.0,0.00018274,2,"2025-11-18T02:30:58.302",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300847,1763433058311,"fUSD",-500.0,0.00018288,2,"2025-11-18T02:30:58.311",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300848,1763433058320,"fUSD",-500.0,0.0001831,2,"2025-11-18T02:30:58.320",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300849,1763433058329,"fUSD",-500.0,0.0001831,2,"2025-11-18T02:30:58.329",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300850,1763433058338,"fUSD",-150.0,0.00018318,2,"2025-11-18T02:30:58.338",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300851,1763433058347,"fUSD",-150.0,0.00018318,2,"2025-11-18T02:30:58.347",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300852,1763433058355,"fUSD",-1008.14471403,0.00018321,2,"2025-11-18T02:30:58.355",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300853,1763433058365,"fUSD",-1001.98604799,0.00018321,2,"2025-11-18T02:30:58.365",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300854,1763433058374,"fUSD",-1000.0,0.00018321,2,"2025-11-18T02:30:58.374",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300855,1763433058383,"fUSD",-258.91,0.00018321,2,"2025-11-18T02:30:58.383",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300856,1763433058392,"fUSD",-150.0,0.00018373,2,"2025-11-18T02:30:58.392",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300857,1763433058401,"fUSD",-150.0,0.00018406,2,"2025-11-18T02:30:58.401",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300858,1763433058410,"fUSD",-150.0,0.00018418,2,"2025-11-18T02:30:58.410",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300859,1763433058419,"fUSD",-500.0,0.00018425,2,"2025-11-18T02:30:58.419",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300860,1763433058427,"fUSD",-150.0,0.00018428,2,"2025-11-18T02:30:58.427",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300861,1763433058436,"fUSD",-150.0,0.00018444,2,"2025-11-18T02:30:58.436",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300862,1763433058449,"fUSD",-500.0,0.00018447,2,"2025-11-18T02:30:58.449",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300863,1763433058458,"fUSD",-500.0,0.00018447,2,"2025-11-18T02:30:58.458",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300864,1763433058467,"fUSD",-150.0,0.00018473,2,"2025-11-18T02:30:58.467",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300865,1763433058476,"fUSD",-150.0,0.00018473,2,"2025-11-18T02:30:58.476",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300866,1763433058485,"fUSD",-503.95240411,0.00018521,2,"2025-11-18T02:30:58.485",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300867,1763433058494,"fUSD",-505.37675888,0.00018521,2,"2025-11-18T02:30:58.494",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300868,1763433058503,"fUSD",-503.08130147,0.00018521,2,"2025-11-18T02:30:58.503",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300869,1763433058512,"fUSD",-501.68918807,0.00018521,2,"2025-11-18T02:30:58.512",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300870,1763433058521,"fUSD",-852.81716112,0.00018521,2,"2025-11-18T02:30:58.521",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300871,1763433058530,"fUSD",-390.54959761,0.00018521,2,"2025-11-18T02:30:58.530",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300872,1763433058539,"fUSD",-150.0,0.00018539,2,"2025-11-18T02:30:58.539",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300873,1763433058548,"fUSD",-150.0,0.00018539,2,"2025-11-18T02:30:58.548",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300874,1763433058558,"fUSD",-150.0,0.00018539,2,"2025-11-18T02:30:58.558",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300875,1763433058567,"fUSD",-150.0,0.00018539,2,"2025-11-18T02:30:58.567",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300876,1763433058577,"fUSD",-5391.46803672,0.0001856,2,"2025-11-18T02:30:58.577",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300877,1763433058586,"fUSD",-500.0,0.00018562,2,"2025-11-18T02:30:58.586",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300878,1763433058595,"fUSD",-150.0,0.00018572,2,"2025-11-18T02:30:58.595",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300879,1763433058605,"fUSD",-500.0,0.00018584,2,"2025-11-18T02:30:58.605",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300880,1763433058614,"fUSD",-500.0,0.00018584,2,"2025-11-18T02:30:58.614",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300881,1763433058624,"fUSD",-258.91,0.00018595,2,"2025-11-18T02:30:58.624",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300882,1763433058633,"fUSD",-150.0,0.00018599,2,"2025-11-18T02:30:58.633",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300883,1763433058642,"fUSD",-519.0,0.00018603,2,"2025-11-18T02:30:58.642",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300884,1763433058651,"fUSD",-150.0,0.00018649,2,"2025-11-18T02:30:58.651",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300885,1763433058661,"fUSD",-1680.0,0.00018659,2,"2025-11-18T02:30:58.661",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300886,1763433058670,"fUSD",-150.0,0.00018671,2,"2025-11-18T02:30:58.670",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300887,1763433058679,"fUSD",-150.0,0.00018671,2,"2025-11-18T02:30:58.679",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300888,1763433058688,"fUSD",-150.0,0.00018671,2,"2025-11-18T02:30:58.688",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300889,1763433058697,"fUSD",-465.4118,0.0001868,2,"2025-11-18T02:30:58.697",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300890,1763433058706,"fUSD",-500.0,0.00018699,2,"2025-11-18T02:30:58.706",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300891,1763433058715,"fUSD",-195.0,0.000187,2,"2025-11-18T02:30:58.715",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300892,1763433058724,"fUSD",-195.0,0.000187,2,"2025-11-18T02:30:58.724",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300893,1763433058733,"fUSD",-6426.66,0.00018704,2,"2025-11-18T02:30:58.733",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300894,1763433058743,"fUSD",-258.169424,0.00018705,2,"2025-11-18T02:30:58.743",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300895,1763433058752,"fUSD",-250.0,0.00018719,2,"2025-11-18T02:30:58.752",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300896,1763433058763,"fUSD",-195.0,0.00018719,2,"2025-11-18T02:30:58.763",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300897,1763433058772,"fUSD",-2115.9899517,0.00018719,2,"2025-11-18T02:30:58.772",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300898,1763433058781,"fUSD",-500.0,0.00018721,2,"2025-11-18T02:30:58.781",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300899,1763433058790,"fUSD",-511.32073067,0.00018721,2,"2025-11-18T02:30:58.790",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300900,1763433058799,"fUSD",-660.837438,0.00018721,2,"2025-11-18T02:30:58.799",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300901,1763433058809,"fUSD",-660.837438,0.00018721,2,"2025-11-18T02:30:58.809",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300902,1763433058819,"fUSD",-660.837438,0.00018721,2,"2025-11-18T02:30:58.819",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300903,1763433058828,"fUSD",-660.837438,0.00018721,2,"2025-11-18T02:30:58.828",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300904,1763433058837,"fUSD",-150.0,0.00018728,2,"2025-11-18T02:30:58.837",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300905,1763433058846,"fUSD",-150.0,0.0001876,2,"2025-11-18T02:30:58.846",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300906,1763433058855,"fUSD",-150.0,0.0001876,2,"2025-11-18T02:30:58.855",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300907,1763433058863,"fUSD",-151.0,0.0001877,2,"2025-11-18T02:30:58.863",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300908,1763433058872,"fUSD",-151.0,0.0001877,2,"2025-11-18T02:30:58.872",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300909,1763433058882,"fUSD",-151.0,0.0001877,2,"2025-11-18T02:30:58.882",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300910,1763433058890,"fUSD",-151.0,0.0001877,2,"2025-11-18T02:30:58.890",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300911,1763433058899,"fUSD",-150.0,0.00018771,2,"2025-11-18T02:30:58.899",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300912,1763433058908,"fUSD",-271.51,0.00018776,2,"2025-11-18T02:30:58.908",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300913,1763433058917,"fUSD",-150.0,0.0001878,2,"2025-11-18T02:30:58.917",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300914,1763433058927,"fUSD",-150.0,0.00018804,2,"2025-11-18T02:30:58.927",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300915,1763433058936,"fUSD",-500.0,0.00018836,2,"2025-11-18T02:30:58.936",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300916,1763433058946,"fUSD",-500.0,0.00018858,2,"2025-11-18T02:30:58.946",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300917,1763433058955,"fUSD",-258.95520826,0.00018868,2,"2025-11-18T02:30:58.955",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300918,1763433058963,"fUSD",-1503.90870723,0.00018868,2,"2025-11-18T02:30:58.963",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300919,1763433058972,"fUSD",-150.0,0.0001887,2,"2025-11-18T02:30:58.972",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300920,1763433058981,"fUSD",-150.0,0.0001887,2,"2025-11-18T02:30:58.981",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300921,1763433058990,"fUSD",-150.0,0.0001887,2,"2025-11-18T02:30:58.990",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300922,1763433059003,"fUSD",-150.0,0.0001887,2,"2025-11-18T02:30:59.003",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300923,1763433059015,"fUSD",-150.0,0.0001887,2,"2025-11-18T02:30:59.015",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300924,1763433059024,"fUSD",-150.0,0.0001887,2,"2025-11-18T02:30:59.024",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300925,1763433059035,"fUSD",-1600.0,0.000189,6,"2025-11-18T02:30:59.035",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300926,1763433059044,"fUSD",-150.0,0.00018936,2,"2025-11-18T02:30:59.044",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300927,1763433059053,"fUSD",-150.0,0.0001896,2,"2025-11-18T02:30:59.053",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300928,1763433059062,"fUSD",-150.0,0.00018969,2,"2025-11-18T02:30:59.062",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300929,1763433059072,"fUSD",-500.83453112,0.00018973,2,"2025-11-18T02:30:59.072",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300930,1763433059083,"fUSD",-500.0,0.00018973,2,"2025-11-18T02:30:59.083",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300931,1763433059092,"fUSD",-150.0,0.0001898,2,"2025-11-18T02:30:59.092",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300932,1763433059101,"fUSD",-150.0,0.0001898,2,"2025-11-18T02:30:59.101",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300933,1763433059110,"fUSD",-500.0,0.00018995,2,"2025-11-18T02:30:59.110",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300934,1763433059119,"fUSD",-1187318.20066727,0.00019,2,"2025-11-18T02:30:59.119",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300935,1763433059128,"fUSD",-2148.29498408,0.00019,2,"2025-11-18T02:30:59.128",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300936,1763433059137,"fUSD",-183.50562555,0.00019,2,"2025-11-18T02:30:59.137",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300937,1763433059147,"fUSD",-151.0,0.00019,2,"2025-11-18T02:30:59.147",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300938,1763433059155,"fUSD",-151.0,0.00019,2,"2025-11-18T02:30:59.155",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300939,1763433059165,"fUSD",-151.0,0.00019,2,"2025-11-18T02:30:59.165",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300940,1763433059174,"fUSD",-151.0,0.00019,2,"2025-11-18T02:30:59.174",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300941,1763433059190,"fUSD",-660.837438,0.00019,2,"2025-11-18T02:30:59.190",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300942,1763433059208,"fUSD",-660.837438,0.00019,2,"2025-11-18T02:30:59.208",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300943,1763433059220,"fUSD",-660.837438,0.00019,2,"2025-11-18T02:30:59.220",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300944,1763433059232,"fUSD",-660.837438,0.00019,2,"2025-11-18T02:30:59.232",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300945,1763433059241,"fUSD",-150.0,0.00019012,2,"2025-11-18T02:30:59.241",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300946,1763433059250,"fUSD",-150.0,0.00019068,2,"2025-11-18T02:30:59.250",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300947,1763433059263,"fUSD",-150.0,0.00019068,2,"2025-11-18T02:30:59.263",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300948,1763433059272,"fUSD",-150.0,0.00019068,2,"2025-11-18T02:30:59.272",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300949,1763433059281,"fUSD",-150.0,0.00019091,2,"2025-11-18T02:30:59.281",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300950,1763433059290,"fUSD",-500.0,0.0001911,2,"2025-11-18T02:30:59.290",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300951,1763433059299,"fUSD",-500.0,0.00019132,2,"2025-11-18T02:30:59.299",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300952,1763433059308,"fUSD",-150.0,0.00019141,2,"2025-11-18T02:30:59.308",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300953,1763433059316,"fUSD",-150.0,0.00019168,2,"2025-11-18T02:30:59.316",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300954,1763433059325,"fUSD",-3013.29709407,0.00019178,2,"2025-11-18T02:30:59.325",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300955,1763433059335,"fUSD",-154.235253,0.00019178,2,"2025-11-18T02:30:59.335",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300956,1763433059344,"fUSD",-272.862244,0.00019178,2,"2025-11-18T02:30:59.344",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300957,1763433059353,"fUSD",-272.862244,0.00019178,2,"2025-11-18T02:30:59.353",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300958,1763433059363,"fUSD",-272.862244,0.00019178,2,"2025-11-18T02:30:59.363",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300959,1763433059372,"fUSD",-272.862244,0.00019178,2,"2025-11-18T02:30:59.372",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300960,1763433059382,"fUSD",-272.862244,0.00019178,2,"2025-11-18T02:30:59.382",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300961,1763433059391,"fUSD",-272.862244,0.00019178,2,"2025-11-18T02:30:59.391",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300962,1763433059400,"fUSD",-272.862244,0.00019178,2,"2025-11-18T02:30:59.400",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300963,1763433059409,"fUSD",-272.862244,0.00019178,2,"2025-11-18T02:30:59.409",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300964,1763433059418,"fUSD",-195.89,0.0001918,2,"2025-11-18T02:30:59.418",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300965,1763433059427,"fUSD",-465.4118,0.0001918,2,"2025-11-18T02:30:59.427",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300966,1763433059436,"fUSD",-150.0,0.00019201,4,"2025-11-18T02:30:59.436",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300967,1763433059445,"fUSD",-150.0,0.00019201,4,"2025-11-18T02:30:59.445",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300968,1763433059454,"fUSD",-150.0,0.00019201,4,"2025-11-18T02:30:59.454",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300969,1763433059464,"fUSD",-150.0,0.00019201,4,"2025-11-18T02:30:59.464",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300970,1763433059473,"fUSD",-430.97,0.00019205,2,"2025-11-18T02:30:59.473",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300971,1763433059482,"fUSD",-500.0,0.00019247,2,"2025-11-18T02:30:59.482",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300972,1763433059492,"fUSD",-150.0,0.00019267,4,"2025-11-18T02:30:59.492",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300973,1763433059501,"fUSD",-150.0,0.00019267,4,"2025-11-18T02:30:59.501",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300974,1763433059510,"fUSD",-500.0,0.00019269,2,"2025-11-18T02:30:59.510",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300975,1763433059520,"fUSD",-150.0,0.00019295,4,"2025-11-18T02:30:59.520",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300976,1763433059529,"fUSD",-150.0,0.00019311,4,"2025-11-18T02:30:59.529",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300977,1763433059538,"fUSD",-150.0,0.00019321,4,"2025-11-18T02:30:59.538",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300978,1763433059547,"fUSD",-150.0,0.00019333,4,"2025-11-18T02:30:59.547",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300979,1763433059557,"fUSD",-150.0,0.00019366,4,"2025-11-18T02:30:59.557",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300980,1763433059566,"fUSD",-500.0,0.00019384,2,"2025-11-18T02:30:59.566",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300981,1763433059575,"fUSD",-500.0,0.00019406,2,"2025-11-18T02:30:59.575",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300982,1763433059584,"fUSD",-5391.46803672,0.00019419,2,"2025-11-18T02:30:59.584",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300983,1763433059593,"fUSD",-150.0,0.00019422,4,"2025-11-18T02:30:59.593",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300984,1763433059602,"fUSD",-150.0,0.00019422,4,"2025-11-18T02:30:59.602",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300985,1763433059611,"fUSD",-150.0,0.00019466,4,"2025-11-18T02:30:59.611",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300986,1763433059620,"fUSD",-150.0,0.00019466,4,"2025-11-18T02:30:59.620",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300987,1763433059629,"fUSD",-150.0,0.00019466,4,"2025-11-18T02:30:59.629",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300988,1763433059638,"fUSD",-310.21511472,0.000195,7,"2025-11-18T02:30:59.638",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300989,1763433059647,"fUSD",-150.0,0.00019502,4,"2025-11-18T02:30:59.647",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300990,1763433059656,"fUSD",-500.0,0.00019521,2,"2025-11-18T02:30:59.656",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300991,1763433059664,"fUSD",-150.0,0.00019532,4,"2025-11-18T02:30:59.664",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300992,1763433059673,"fUSD",-500.0,0.00019543,2,"2025-11-18T02:30:59.673",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300993,1763433059682,"fUSD",-150.0,0.00019565,4,"2025-11-18T02:30:59.682",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300994,1763433059692,"fUSD",-150.0,0.00019579,4,"2025-11-18T02:30:59.692",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300995,1763433059700,"fUSD",-150.0,0.00019598,4,"2025-11-18T02:30:59.700",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300996,1763433059710,"fUSD",-150.0,0.00019642,4,"2025-11-18T02:30:59.710",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300997,1763433059719,"fUSD",-150.0,0.00019642,4,"2025-11-18T02:30:59.719",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300998,1763433059728,"fUSD",-322.83317439,0.00019658,2,"2025-11-18T02:30:59.728",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300999,1763433059736,"fUSD",-150.0,0.00019664,4,"2025-11-18T02:30:59.736",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301000,1763433059745,"fUSD",-150.0,0.00019664,4,"2025-11-18T02:30:59.745",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301001,1763433059754,"fUSD",-168.03169681,0.0001968,2,"2025-11-18T02:30:59.754",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301002,1763433059763,"fUSD",-465.4118,0.0001968,2,"2025-11-18T02:30:59.763",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301003,1763433059772,"fUSD",-150.0,0.00019682,4,"2025-11-18T02:30:59.772",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301004,1763433059781,"fUSD",-150.0,0.00019731,4,"2025-11-18T02:30:59.781",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301005,1763433059792,"fUSD",-150.0,0.00019753,4,"2025-11-18T02:30:59.792",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301006,1763433059801,"fUSD",-150.0,0.00019764,4,"2025-11-18T02:30:59.801",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301007,1763433059812,"fUSD",-491.43591556,0.0001985,2,"2025-11-18T02:30:59.812",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301008,1763433059821,"fUSD",-153.62806187,0.00019863,4,"2025-11-18T02:30:59.821",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301009,1763433059830,"fUSD",-178.84938128,0.00019863,4,"2025-11-18T02:30:59.830",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301010,1763433059839,"fUSD",-270.04374448,0.00019863,4,"2025-11-18T02:30:59.839",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301011,1763433059847,"fUSD",-226.27000575,0.00019863,4,"2025-11-18T02:30:59.847",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301012,1763433059856,"fUSD",-162.19986855,0.00019863,4,"2025-11-18T02:30:59.856",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301013,1763433059865,"fUSD",-150.41147425,0.00019863,4,"2025-11-18T02:30:59.865",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301014,1763433059874,"fUSD",-151.48800402,0.00019863,4,"2025-11-18T02:30:59.874",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301015,1763433059883,"fUSD",-229.6557478,0.00019863,4,"2025-11-18T02:30:59.883",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301016,1763433059892,"fUSD",-150.91340114,0.00019863,4,"2025-11-18T02:30:59.892",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301017,1763433059901,"fUSD",-151.70766562,0.00019863,4,"2025-11-18T02:30:59.901",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301018,1763433059910,"fUSD",-153.07089787,0.00019863,4,"2025-11-18T02:30:59.910",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301019,1763433059919,"fUSD",-152.85451991,0.00019863,4,"2025-11-18T02:30:59.919",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301020,1763433059928,"fUSD",-218462.02988079,0.00019879,2,"2025-11-18T02:30:59.928",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301021,1763433059937,"fUSD",-151.0,0.00019879,2,"2025-11-18T02:30:59.937",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301022,1763433059947,"fUSD",-151.0,0.00019879,2,"2025-11-18T02:30:59.947",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301023,1763433059956,"fUSD",-259.549243,0.00019879,2,"2025-11-18T02:30:59.956",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301024,1763433059965,"fUSD",-272.862244,0.00019879,2,"2025-11-18T02:30:59.965",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301025,1763433059974,"fUSD",-272.862244,0.00019879,2,"2025-11-18T02:30:59.974",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301026,1763433059983,"fUSD",-272.862244,0.00019879,2,"2025-11-18T02:30:59.983",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301027,1763433059993,"fUSD",-272.862244,0.00019879,2,"2025-11-18T02:30:59.993",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301028,1763433060008,"fUSD",-151.0,0.00019879,2,"2025-11-18T02:31:00.008",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301029,1763433060018,"fUSD",-660.837438,0.00019879,2,"2025-11-18T02:31:00.018",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301030,1763433060028,"fUSD",-660.837438,0.00019879,2,"2025-11-18T02:31:00.028",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301031,1763433060039,"fUSD",-660.837438,0.00019879,2,"2025-11-18T02:31:00.039",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301032,1763433060049,"fUSD",-660.837438,0.00019879,2,"2025-11-18T02:31:00.049",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301033,1763433060058,"fUSD",-2100.0,0.000199,7,"2025-11-18T02:31:00.058",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301034,1763433060069,"fUSD",-206.19675439,0.00019921,2,"2025-11-18T02:31:00.069",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301035,1763433060078,"fUSD",-353230.83652541,0.0001995,15,"2025-11-18T02:31:00.078",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301036,1763433060088,"fUSD",-151.0,0.0001995,2,"2025-11-18T02:31:00.088",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301037,1763433060097,"fUSD",-140291.2595727,0.0001995,15,"2025-11-18T02:31:00.097",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301038,1763433060106,"fUSD",-276.386593,0.0001995,2,"2025-11-18T02:31:00.106",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301039,1763433060116,"fUSD",-151.0,0.0001995,2,"2025-11-18T02:31:00.116",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301040,1763433060125,"fUSD",-272.862244,0.0001995,2,"2025-11-18T02:31:00.125",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301041,1763433060134,"fUSD",-272.862244,0.0001995,2,"2025-11-18T02:31:00.134",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301042,1763433060143,"fUSD",-272.862244,0.0001995,2,"2025-11-18T02:31:00.143",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301043,1763433060152,"fUSD",-272.862244,0.0001995,2,"2025-11-18T02:31:00.152",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301044,1763433060161,"fUSD",-151.0,0.0001995,2,"2025-11-18T02:31:00.161",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301045,1763433060170,"fUSD",-660.837438,0.0001995,2,"2025-11-18T02:31:00.170",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301046,1763433060180,"fUSD",-660.837438,0.0001995,2,"2025-11-18T02:31:00.180",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301047,1763433060189,"fUSD",-660.837438,0.0001995,2,"2025-11-18T02:31:00.189",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301048,1763433060198,"fUSD",-261.11209941,0.00019973,2,"2025-11-18T02:31:00.198",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301049,1763433060207,"fUSD",-118731.49039169,0.0001999,2,"2025-11-18T02:31:00.207",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301050,1763433060216,"fUSD",-151.0,0.0001999,2,"2025-11-18T02:31:00.216",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301051,1763433060226,"fUSD",-272.862244,0.0001999,2,"2025-11-18T02:31:00.226",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301052,1763433060235,"fUSD",-272.862244,0.0001999,2,"2025-11-18T02:31:00.235",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301053,1763433060246,"fUSD",-272.862244,0.0001999,2,"2025-11-18T02:31:00.246",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301054,1763433060254,"fUSD",-272.862241,0.0001999,2,"2025-11-18T02:31:00.254",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301055,1763433060266,"fUSD",-162.690456,0.0001999,2,"2025-11-18T02:31:00.266",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301056,1763433060275,"fUSD",-1104.6014454,0.00020173,2,"2025-11-18T02:31:00.275",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301057,1763433060284,"fUSD",-6013.8174498,0.00020173,2,"2025-11-18T02:31:00.284",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301058,1763433060293,"fUSD",-6938.4271649,0.00020173,2,"2025-11-18T02:31:00.293",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301059,1763433060303,"fUSD",-1465.8920741,0.00020173,2,"2025-11-18T02:31:00.303",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301060,1763433060312,"fUSD",-3358.8019068,0.00020173,2,"2025-11-18T02:31:00.312",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301061,1763433060322,"fUSD",-465.4118,0.0002018,2,"2025-11-18T02:31:00.322",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301062,1763433060331,"fUSD",-600.84,0.00020187,2,"2025-11-18T02:31:00.331",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301063,1763433060341,"fUSD",-172.89,0.00020231,2,"2025-11-18T02:31:00.341",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301064,1763433060350,"fUSD",-4330.372166,0.00020239,2,"2025-11-18T02:31:00.350",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301065,1763433060360,"fUSD",-1181.83317,0.00020239,2,"2025-11-18T02:31:00.360",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301066,1763433060369,"fUSD",-5391.46803672,0.00020279,2,"2025-11-18T02:31:00.369",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301067,1763433060379,"fUSD",-1000.0,0.00020292,2,"2025-11-18T02:31:00.379",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301068,1763433060388,"fUSD",-1188.0,0.00020481,2,"2025-11-18T02:31:00.388",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301069,1763433060397,"fUSD",-151.0,0.00020548,2,"2025-11-18T02:31:00.397",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301070,1763433060407,"fUSD",-151.0,0.00020548,2,"2025-11-18T02:31:00.407",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301071,1763433060416,"fUSD",-151.0,0.00020548,2,"2025-11-18T02:31:00.416",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301072,1763433060425,"fUSD",-151.0,0.00020548,2,"2025-11-18T02:31:00.425",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301073,1763433060435,"fUSD",-151.0,0.00020548,2,"2025-11-18T02:31:00.435",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301074,1763433060444,"fUSD",-151.0,0.00020548,2,"2025-11-18T02:31:00.444",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301075,1763433060454,"fUSD",-151.0,0.00020548,2,"2025-11-18T02:31:00.454",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301076,1763433060463,"fUSD",-151.0,0.00020548,2,"2025-11-18T02:31:00.463",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301077,1763433060473,"fUSD",-151.0,0.00020548,2,"2025-11-18T02:31:00.473",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301078,1763433060482,"fUSD",-151.0,0.00020548,2,"2025-11-18T02:31:00.482",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301079,1763433060492,"fUSD",-151.0,0.00020548,2,"2025-11-18T02:31:00.492",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301080,1763433060501,"fUSD",-151.0,0.00020548,2,"2025-11-18T02:31:00.501",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301081,1763433060513,"fUSD",-151.0,0.00020548,2,"2025-11-18T02:31:00.513",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301082,1763433060523,"fUSD",-151.0,0.00020548,2,"2025-11-18T02:31:00.523",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301083,1763433060532,"fUSD",-151.0,0.00020548,2,"2025-11-18T02:31:00.532",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301084,1763433060542,"fUSD",-151.0,0.00020548,2,"2025-11-18T02:31:00.542",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301085,1763433060552,"fUSD",-151.0,0.00020548,2,"2025-11-18T02:31:00.552",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301086,1763433060562,"fUSD",-151.0,0.00020548,2,"2025-11-18T02:31:00.562",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301087,1763433060571,"fUSD",-151.0,0.00020548,2,"2025-11-18T02:31:00.571",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301088,1763433060581,"fUSD",-151.0,0.00020548,2,"2025-11-18T02:31:00.581",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301089,1763433060591,"fUSD",-151.0,0.00020548,2,"2025-11-18T02:31:00.591",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301090,1763433060601,"fUSD",-239.106541,0.00020548,2,"2025-11-18T02:31:00.601",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301091,1763433060610,"fUSD",-195.89,0.00020618,2,"2025-11-18T02:31:00.610",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301092,1763433060619,"fUSD",-246.4698974,0.00020681,2,"2025-11-18T02:31:00.619",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301093,1763433060629,"fUSD",-1341.8640506,0.00020681,2,"2025-11-18T02:31:00.629",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301094,1763433060638,"fUSD",-1548.1723644,0.00020681,2,"2025-11-18T02:31:00.638",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301095,1763433060647,"fUSD",-327.0847332,0.00020681,2,"2025-11-18T02:31:00.647",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301096,1763433060657,"fUSD",-749.4500073,0.00020681,2,"2025-11-18T02:31:00.657",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301097,1763433060666,"fUSD",-966.2366349,0.00020761,2,"2025-11-18T02:31:00.666",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301098,1763433060676,"fUSD",-263.7026244,0.00020761,2,"2025-11-18T02:31:00.676",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301099,1763433060685,"fUSD",-151.590482,0.00021129,2,"2025-11-18T02:31:00.685",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301100,1763433060695,"fUSD",-5391.46803672,0.00021139,2,"2025-11-18T02:31:00.695",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301101,1763433060705,"fUSD",-430.97,0.00021338,2,"2025-11-18T02:31:00.705",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301102,1763433060714,"fUSD",-339.46907593,0.00021845,2,"2025-11-18T02:31:00.714",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301103,1763433060723,"fUSD",-5000.0,0.00021918,2,"2025-11-18T02:31:00.723",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301104,1763433060732,"fUSD",-5391.46803672,0.00021998,2,"2025-11-18T02:31:00.732",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301105,1763433060741,"fUSD",-6853.56964993,0.00022,15,"2025-11-18T02:31:00.741",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301106,1763433060750,"fUSD",-11216.92,0.00022,7,"2025-11-18T02:31:00.750",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301107,1763433060764,"fUSD",-151.0,0.00022,2,"2025-11-18T02:31:00.764",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301108,1763433060776,"fUSD",-298.814415,0.00022,2,"2025-11-18T02:31:00.776",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301109,1763433060786,"fUSD",-195.89,0.00022057,2,"2025-11-18T02:31:00.786",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301110,1763433060795,"fUSD",-1071.13400597,0.00022299,2,"2025-11-18T02:31:00.795",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301111,1763433060805,"fUSD",-791.0,0.00022466,2,"2025-11-18T02:31:00.805",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301112,1763433060814,"fUSD",-1000.0,0.00022546,2,"2025-11-18T02:31:00.814",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301113,1763433060823,"fUSD",-1005.0,0.000227,2,"2025-11-18T02:31:00.823",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301114,1763433060832,"fUSD",-5391.46803672,0.00022858,2,"2025-11-18T02:31:00.832",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301115,1763433060841,"fUSD",-419.38956847,0.00023007,2,"2025-11-18T02:31:00.841",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301116,1763433060850,"fUSD",-172.89,0.00023122,2,"2025-11-18T02:31:00.850",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301117,1763433060859,"fUSD",-194.75,0.00023202,2,"2025-11-18T02:31:00.859",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301118,1763433060868,"fUSD",-5235.44,0.00023368,2,"2025-11-18T02:31:00.868",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301119,1763433060877,"fUSD",-430.97,0.00023472,2,"2025-11-18T02:31:00.877",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301120,1763433060886,"fUSD",-479.1746172,0.00023543,2,"2025-11-18T02:31:00.886",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301121,1763433060895,"fUSD",-5391.46803672,0.00023718,2,"2025-11-18T02:31:00.895",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301122,1763433060904,"fUSD",-609.8,0.00023754,2,"2025-11-18T02:31:00.904",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301123,1763433060913,"fUSD",-150.8,0.00023763,2,"2025-11-18T02:31:00.913",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301124,1763433060923,"fUSD",-385.43349502,0.00023794,2,"2025-11-18T02:31:00.923",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301125,1763433060932,"fUSD",-11216.92,0.000239,7,"2025-11-18T02:31:00.932",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301126,1763433060941,"fUSD",-6105.0,0.00023967,2,"2025-11-18T02:31:00.941",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301127,1763433060950,"fUSD",-5391.46803672,0.00024577,2,"2025-11-18T02:31:00.950",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301128,1763433060959,"fUSD",-26185.0,0.00024656,2,"2025-11-18T02:31:00.959",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301129,1763433060969,"fUSD",-153.760692,0.00024658,7,"2025-11-18T02:31:00.969",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301130,1763433060979,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:00.979",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301131,1763433060988,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:00.988",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301132,1763433061001,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.001",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301133,1763433061014,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.014",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301134,1763433061023,"fUSD",-155.092663,0.00024658,7,"2025-11-18T02:31:01.023",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301135,1763433061034,"fUSD",-151.899162,0.00024658,7,"2025-11-18T02:31:01.034",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301136,1763433061044,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.044",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301137,1763433061053,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.053",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301138,1763433061062,"fUSD",-299.906248,0.00024658,7,"2025-11-18T02:31:01.062",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301139,1763433061073,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.073",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301140,1763433061082,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.082",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301141,1763433061092,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.092",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301142,1763433061101,"fUSD",-171.423371,0.00024658,7,"2025-11-18T02:31:01.101",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301143,1763433061110,"fUSD",-233.851274,0.00024658,7,"2025-11-18T02:31:01.110",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301144,1763433061120,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.120",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301145,1763433061129,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.129",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301146,1763433061139,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.139",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301147,1763433061149,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.149",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301148,1763433061158,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.158",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301149,1763433061169,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.169",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301150,1763433061178,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.178",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301151,1763433061188,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.188",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301152,1763433061197,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.197",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301153,1763433061207,"fUSD",-168.348153,0.00024658,7,"2025-11-18T02:31:01.207",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301154,1763433061217,"fUSD",-152.867026,0.00024658,7,"2025-11-18T02:31:01.217",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301155,1763433061226,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.226",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301156,1763433061236,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.236",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301157,1763433061245,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.245",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301158,1763433061255,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.255",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301159,1763433061270,"fUSD",-223.219636,0.00024658,7,"2025-11-18T02:31:01.270",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301160,1763433061279,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.279",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301161,1763433061289,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.289",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301162,1763433061299,"fUSD",-151.000006,0.00024658,7,"2025-11-18T02:31:01.299",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301163,1763433061309,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.309",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301164,1763433061318,"fUSD",-151.574641,0.00024658,7,"2025-11-18T02:31:01.318",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301165,1763433061328,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.328",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301166,1763433061338,"fUSD",-157.344722,0.00024658,7,"2025-11-18T02:31:01.338",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301167,1763433061347,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.347",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301168,1763433061357,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.357",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301169,1763433061367,"fUSD",-271.160532,0.00024658,7,"2025-11-18T02:31:01.367",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301170,1763433061377,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.377",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301171,1763433061387,"fUSD",-283.343322,0.00024658,7,"2025-11-18T02:31:01.387",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301172,1763433061397,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.397",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301173,1763433061407,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.407",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301174,1763433061417,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.417",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301175,1763433061427,"fUSD",-178.786716,0.00024658,7,"2025-11-18T02:31:01.427",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301176,1763433061437,"fUSD",-151.881983,0.00024658,7,"2025-11-18T02:31:01.437",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301177,1763433061447,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.447",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301178,1763433061457,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.457",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301179,1763433061467,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.467",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301180,1763433061477,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.477",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301181,1763433061487,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.487",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301182,1763433061497,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.497",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301183,1763433061506,"fUSD",-152.983814,0.00024658,7,"2025-11-18T02:31:01.506",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301184,1763433061520,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.520",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301185,1763433061530,"fUSD",-243.07366,0.00024658,7,"2025-11-18T02:31:01.530",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301186,1763433061544,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.544",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301187,1763433061554,"fUSD",-161.001146,0.00024658,7,"2025-11-18T02:31:01.554",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301188,1763433061564,"fUSD",-153.844317,0.00024658,7,"2025-11-18T02:31:01.564",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301189,1763433061573,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.573",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301190,1763433061583,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.583",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301191,1763433061593,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.593",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301192,1763433061603,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.603",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301193,1763433061613,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.613",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301194,1763433061623,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.623",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301195,1763433061633,"fUSD",-154.890095,0.00024658,7,"2025-11-18T02:31:01.633",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301196,1763433061643,"fUSD",-170.882132,0.00024658,7,"2025-11-18T02:31:01.643",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301197,1763433061653,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.653",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301198,1763433061662,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.662",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301199,1763433061672,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.672",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301200,1763433061682,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.682",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301201,1763433061691,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.691",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301202,1763433061702,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.702",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301203,1763433061711,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.711",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301204,1763433061721,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.721",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301205,1763433061731,"fUSD",-154.026096,0.00024658,7,"2025-11-18T02:31:01.731",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301206,1763433061741,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.741",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301207,1763433061752,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.752",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301208,1763433061764,"fUSD",-221.835704,0.00024658,7,"2025-11-18T02:31:01.764",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301209,1763433061773,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.773",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301210,1763433061783,"fUSD",-155.697006,0.00024658,7,"2025-11-18T02:31:01.783",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301211,1763433061793,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.793",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301212,1763433061802,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.802",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301213,1763433061812,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.812",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301214,1763433061821,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.821",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301215,1763433061831,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.831",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301216,1763433061841,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.841",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301217,1763433061851,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.851",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301218,1763433061860,"fUSD",-211.654687,0.00024658,7,"2025-11-18T02:31:01.860",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301219,1763433061870,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.870",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301220,1763433061879,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.879",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301221,1763433061889,"fUSD",-153.994588,0.00024658,7,"2025-11-18T02:31:01.889",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301222,1763433061899,"fUSD",-211.654687,0.00024658,7,"2025-11-18T02:31:01.899",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301223,1763433061909,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.909",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301224,1763433061918,"fUSD",-164.195911,0.00024658,7,"2025-11-18T02:31:01.918",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301225,1763433061928,"fUSD",-169.175494,0.00024658,7,"2025-11-18T02:31:01.928",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301226,1763433061937,"fUSD",-211.654687,0.00024658,7,"2025-11-18T02:31:01.937",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301227,1763433061947,"fUSD",-211.654687,0.00024658,7,"2025-11-18T02:31:01.947",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301228,1763433061957,"fUSD",-211.654687,0.00024658,7,"2025-11-18T02:31:01.957",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301229,1763433061967,"fUSD",-211.654687,0.00024658,7,"2025-11-18T02:31:01.967",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301230,1763433061976,"fUSD",-211.654687,0.00024658,7,"2025-11-18T02:31:01.976",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301231,1763433061986,"fUSD",-211.654687,0.00024658,7,"2025-11-18T02:31:01.986",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301232,1763433061999,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:01.999",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301233,1763433062009,"fUSD",-211.654687,0.00024658,7,"2025-11-18T02:31:02.009",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301234,1763433062021,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:02.021",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301235,1763433062030,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:02.030",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301236,1763433062042,"fUSD",-211.654687,0.00024658,7,"2025-11-18T02:31:02.042",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301237,1763433062051,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:02.051",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301238,1763433062061,"fUSD",-211.654687,0.00024658,7,"2025-11-18T02:31:02.061",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301239,1763433062071,"fUSD",-153.918391,0.00024658,7,"2025-11-18T02:31:02.071",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301240,1763433062080,"fUSD",-211.654687,0.00024658,7,"2025-11-18T02:31:02.080",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301241,1763433062089,"fUSD",-211.654687,0.00024658,7,"2025-11-18T02:31:02.089",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301242,1763433062099,"fUSD",-211.654687,0.00024658,7,"2025-11-18T02:31:02.099",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301243,1763433062109,"fUSD",-211.654687,0.00024658,7,"2025-11-18T02:31:02.109",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301244,1763433062118,"fUSD",-211.654687,0.00024658,7,"2025-11-18T02:31:02.118",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301245,1763433062128,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:02.128",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301246,1763433062139,"fUSD",-156.089112,0.00024658,7,"2025-11-18T02:31:02.139",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301247,1763433062148,"fUSD",-158.89822,0.00024658,7,"2025-11-18T02:31:02.148",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301248,1763433062158,"fUSD",-158.89822,0.00024658,7,"2025-11-18T02:31:02.158",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301249,1763433062167,"fUSD",-158.89822,0.00024658,7,"2025-11-18T02:31:02.167",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301250,1763433062177,"fUSD",-158.89822,0.00024658,7,"2025-11-18T02:31:02.177",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301251,1763433062187,"fUSD",-154.468127,0.00024658,7,"2025-11-18T02:31:02.187",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301252,1763433062197,"fUSD",-158.89822,0.00024658,7,"2025-11-18T02:31:02.197",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301253,1763433062207,"fUSD",-158.89822,0.00024658,7,"2025-11-18T02:31:02.207",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301254,1763433062217,"fUSD",-158.89822,0.00024658,7,"2025-11-18T02:31:02.217",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301255,1763433062226,"fUSD",-158.89822,0.00024658,7,"2025-11-18T02:31:02.226",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301256,1763433062236,"fUSD",-158.89822,0.00024658,7,"2025-11-18T02:31:02.236",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301257,1763433062246,"fUSD",-158.89822,0.00024658,7,"2025-11-18T02:31:02.246",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301258,1763433062255,"fUSD",-158.89822,0.00024658,7,"2025-11-18T02:31:02.255",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301259,1763433062268,"fUSD",-158.89822,0.00024658,7,"2025-11-18T02:31:02.268",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301260,1763433062278,"fUSD",-158.89822,0.00024658,7,"2025-11-18T02:31:02.278",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301261,1763433062287,"fUSD",-158.89822,0.00024658,7,"2025-11-18T02:31:02.287",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301262,1763433062298,"fUSD",-158.89822,0.00024658,7,"2025-11-18T02:31:02.298",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301263,1763433062308,"fUSD",-158.89822,0.00024658,7,"2025-11-18T02:31:02.308",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301264,1763433062318,"fUSD",-153.099569,0.00024658,7,"2025-11-18T02:31:02.318",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301265,1763433062327,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:02.327",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301266,1763433062337,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:02.337",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301267,1763433062347,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:02.347",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301268,1763433062357,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:02.357",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301269,1763433062366,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:02.366",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301270,1763433062376,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:02.376",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301271,1763433062386,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:02.386",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301272,1763433062395,"fUSD",-270.893587,0.00024658,7,"2025-11-18T02:31:02.395",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301273,1763433062405,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:02.405",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301274,1763433062414,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:02.414",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301275,1763433062424,"fUSD",-287.045087,0.00024658,7,"2025-11-18T02:31:02.424",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301276,1763433062433,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:02.433",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301277,1763433062443,"fUSD",-152.401181,0.00024658,7,"2025-11-18T02:31:02.443",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301278,1763433062453,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:02.453",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301279,1763433062462,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:02.462",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301280,1763433062472,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:02.472",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301281,1763433062481,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:02.481",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301282,1763433062492,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:02.492",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301283,1763433062502,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:02.502",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301284,1763433062515,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:02.515",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301285,1763433062525,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:02.525",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301286,1763433062534,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:02.534",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301287,1763433062545,"fUSD",-169.715295,0.00024658,7,"2025-11-18T02:31:02.545",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301288,1763433062555,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:02.555",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301289,1763433062564,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:02.564",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301290,1763433062574,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:02.574",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301291,1763433062583,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:02.583",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301292,1763433062593,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:02.593",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301293,1763433062602,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:02.602",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301294,1763433062612,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:02.612",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301295,1763433062621,"fUSD",-297.156717,0.00024658,7,"2025-11-18T02:31:02.621",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301296,1763433062631,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:02.631",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301297,1763433062640,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:02.640",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301298,1763433062649,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:02.649",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301299,1763433062658,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:02.658",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301300,1763433062669,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:02.669",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301301,1763433062678,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:02.678",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301302,1763433062687,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:02.687",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301303,1763433062697,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:02.697",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301304,1763433062706,"fUSD",-246.802968,0.00024658,7,"2025-11-18T02:31:02.706",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301305,1763433062716,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:02.716",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301306,1763433062725,"fUSD",-155.409222,0.00024658,7,"2025-11-18T02:31:02.725",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301307,1763433062734,"fUSD",-155.419898,0.00024658,7,"2025-11-18T02:31:02.734",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301308,1763433062744,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:02.744",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301309,1763433062754,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:02.754",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301310,1763433062765,"fUSD",-160.605373,0.00024658,7,"2025-11-18T02:31:02.765",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301311,1763433062774,"fUSD",-155.945482,0.00024658,7,"2025-11-18T02:31:02.774",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301312,1763433062784,"fUSD",-160.605373,0.00024658,7,"2025-11-18T02:31:02.784",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301313,1763433062793,"fUSD",-160.605373,0.00024658,7,"2025-11-18T02:31:02.793",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301314,1763433062803,"fUSD",-160.605373,0.00024658,7,"2025-11-18T02:31:02.803",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301315,1763433062813,"fUSD",-160.605373,0.00024658,7,"2025-11-18T02:31:02.813",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301316,1763433062822,"fUSD",-160.605373,0.00024658,7,"2025-11-18T02:31:02.822",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301317,1763433062832,"fUSD",-160.605373,0.00024658,7,"2025-11-18T02:31:02.832",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301318,1763433062841,"fUSD",-160.605373,0.00024658,7,"2025-11-18T02:31:02.841",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301319,1763433062850,"fUSD",-160.605373,0.00024658,7,"2025-11-18T02:31:02.850",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301320,1763433062860,"fUSD",-160.605373,0.00024658,7,"2025-11-18T02:31:02.860",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301321,1763433062869,"fUSD",-160.605373,0.00024658,7,"2025-11-18T02:31:02.869",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301322,1763433062878,"fUSD",-160.605373,0.00024658,7,"2025-11-18T02:31:02.878",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301323,1763433062887,"fUSD",-160.605373,0.00024658,7,"2025-11-18T02:31:02.887",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301324,1763433062897,"fUSD",-160.605373,0.00024658,7,"2025-11-18T02:31:02.897",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301325,1763433062906,"fUSD",-160.605373,0.00024658,7,"2025-11-18T02:31:02.906",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301326,1763433062915,"fUSD",-160.605373,0.00024658,7,"2025-11-18T02:31:02.915",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301327,1763433062925,"fUSD",-160.605373,0.00024658,7,"2025-11-18T02:31:02.925",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301328,1763433062935,"fUSD",-160.605373,0.00024658,7,"2025-11-18T02:31:02.935",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301329,1763433062944,"fUSD",-160.605373,0.00024658,7,"2025-11-18T02:31:02.944",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301330,1763433062954,"fUSD",-160.605369,0.00024658,7,"2025-11-18T02:31:02.954",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301331,1763433062964,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:02.964",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301332,1763433063145,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.145",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301333,1763433063181,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.181",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301334,1763433063190,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.190",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301335,1763433063199,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.199",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301336,1763433063208,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.208",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301337,1763433063217,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.217",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301338,1763433063226,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.226",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301339,1763433063234,"fUSD",-173.895787,0.00024658,7,"2025-11-18T02:31:03.234",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301340,1763433063243,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.243",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301341,1763433063252,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.252",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301342,1763433063264,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.264",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301343,1763433063273,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.273",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301344,1763433063282,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.282",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301345,1763433063291,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.291",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301346,1763433063300,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.300",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301347,1763433063309,"fUSD",-154.325789,0.00024658,7,"2025-11-18T02:31:03.309",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301348,1763433063318,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.318",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301349,1763433063327,"fUSD",-186.626129,0.00024658,7,"2025-11-18T02:31:03.327",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301350,1763433063337,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.337",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301351,1763433063346,"fUSD",-196.909298,0.00024658,7,"2025-11-18T02:31:03.346",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301352,1763433063355,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.355",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301353,1763433063365,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.365",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301354,1763433063374,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.374",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301355,1763433063383,"fUSD",-195.185787,0.00024658,7,"2025-11-18T02:31:03.383",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301356,1763433063392,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.392",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301357,1763433063401,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.401",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301358,1763433063411,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.411",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301359,1763433063420,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.420",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301360,1763433063429,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.429",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301361,1763433063439,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.439",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301362,1763433063448,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.448",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301363,1763433063458,"fUSD",-229.046734,0.00024658,7,"2025-11-18T02:31:03.458",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301364,1763433063467,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.467",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301365,1763433063477,"fUSD",-151.870915,0.00024658,7,"2025-11-18T02:31:03.477",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301366,1763433063486,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.486",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301367,1763433063496,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.496",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301368,1763433063505,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.505",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301369,1763433063518,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.518",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301370,1763433063528,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.528",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301371,1763433063539,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.539",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301372,1763433063548,"fUSD",-175.279521,0.00024658,7,"2025-11-18T02:31:03.548",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301373,1763433063560,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.560",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301374,1763433063571,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.571",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301375,1763433063582,"fUSD",-153.290827,0.00024658,7,"2025-11-18T02:31:03.582",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301376,1763433063594,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.594",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301377,1763433063606,"fUSD",-164.920066,0.00024658,7,"2025-11-18T02:31:03.606",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301378,1763433063618,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.618",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301379,1763433063629,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.629",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301380,1763433063639,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.639",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301381,1763433063650,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.650",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301382,1763433063661,"fUSD",-208.151249,0.00024658,7,"2025-11-18T02:31:03.661",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301383,1763433063670,"fUSD",-152.451742,0.00024658,7,"2025-11-18T02:31:03.670",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301384,1763433063681,"fUSD",-155.094162,0.00024658,7,"2025-11-18T02:31:03.681",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301385,1763433063690,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.690",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301386,1763433063700,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.700",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301387,1763433063710,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.710",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301388,1763433063720,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.720",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301389,1763433063730,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.730",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301390,1763433063739,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.739",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301391,1763433063748,"fUSD",-220.775464,0.00024658,7,"2025-11-18T02:31:03.748",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301392,1763433063757,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.757",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301393,1763433063771,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.771",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301394,1763433063782,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.782",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301395,1763433063791,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.791",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301396,1763433063802,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.802",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301397,1763433063812,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.812",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301398,1763433063822,"fUSD",-152.501039,0.00024658,7,"2025-11-18T02:31:03.822",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301399,1763433063831,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.831",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301400,1763433063841,"fUSD",-241.708939,0.00024658,7,"2025-11-18T02:31:03.841",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301401,1763433063850,"fUSD",-155.15968,0.00024658,7,"2025-11-18T02:31:03.850",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301402,1763433063860,"fUSD",-1000.0,0.00024658,2,"2025-11-18T02:31:03.860",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301403,1763433063869,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.869",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301404,1763433063878,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.878",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301405,1763433063888,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.888",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301406,1763433063898,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.898",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301407,1763433063907,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.907",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301408,1763433063917,"fUSD",-169.292396,0.00024658,7,"2025-11-18T02:31:03.917",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301409,1763433063926,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.926",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301410,1763433063935,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.935",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301411,1763433063944,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.944",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301412,1763433063953,"fUSD",-204.168903,0.00024658,7,"2025-11-18T02:31:03.953",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301413,1763433063962,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.962",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301414,1763433063971,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.971",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301415,1763433063980,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.980",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301416,1763433063991,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:03.991",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301417,1763433064002,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:04.002",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301418,1763433064012,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:04.012",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301419,1763433064022,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:04.022",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301420,1763433064031,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:04.031",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301421,1763433064040,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:04.040",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301422,1763433064050,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:04.050",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301423,1763433064059,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:04.059",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301424,1763433064071,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:04.071",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301425,1763433064080,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:04.080",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301426,1763433064089,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:04.089",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301427,1763433064098,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:04.098",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301428,1763433064108,"fUSD",-255.70066,0.00024658,7,"2025-11-18T02:31:04.108",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301429,1763433064117,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:04.117",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301430,1763433064126,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:04.126",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301431,1763433064135,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:04.135",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301432,1763433064144,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:04.144",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301433,1763433064153,"fUSD",-1609.999688,0.00024658,7,"2025-11-18T02:31:04.153",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301434,1763433064162,"fUSD",-159.727566,0.00024658,7,"2025-11-18T02:31:04.162",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301435,1763433064171,"fUSD",-1609.999688,0.00024658,7,"2025-11-18T02:31:04.171",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301436,1763433064180,"fUSD",-253.281271,0.00024658,7,"2025-11-18T02:31:04.180",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301437,1763433064189,"fUSD",-1609.999688,0.00024658,7,"2025-11-18T02:31:04.189",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301438,1763433064198,"fUSD",-253.281271,0.00024658,7,"2025-11-18T02:31:04.198",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301439,1763433064208,"fUSD",-253.281271,0.00024658,7,"2025-11-18T02:31:04.208",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301440,1763433064217,"fUSD",-1609.999688,0.00024658,7,"2025-11-18T02:31:04.217",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301441,1763433064226,"fUSD",-253.281271,0.00024658,7,"2025-11-18T02:31:04.226",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301443,1763433064235,"fUSD",-253.281271,0.00024658,7,"2025-11-18T02:31:04.235",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301444,1763433064244,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:04.244",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301445,1763433064253,"fUSD",-1609.999688,0.00024658,7,"2025-11-18T02:31:04.253",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301446,1763433064264,"fUSD",-253.281271,0.00024658,7,"2025-11-18T02:31:04.264",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301447,1763433064273,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:04.273",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301448,1763433064283,"fUSD",-253.281271,0.00024658,7,"2025-11-18T02:31:04.283",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301449,1763433064292,"fUSD",-1609.999688,0.00024658,7,"2025-11-18T02:31:04.292",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301450,1763433064301,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:04.301",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301451,1763433064310,"fUSD",-253.281271,0.00024658,7,"2025-11-18T02:31:04.310",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301452,1763433064319,"fUSD",-1609.999688,0.00024658,7,"2025-11-18T02:31:04.319",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301453,1763433064328,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:04.328",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301454,1763433064337,"fUSD",-253.281271,0.00024658,7,"2025-11-18T02:31:04.337",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301455,1763433064346,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:04.346",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301456,1763433064354,"fUSD",-1609.999688,0.00024658,7,"2025-11-18T02:31:04.354",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301457,1763433064364,"fUSD",-253.281271,0.00024658,7,"2025-11-18T02:31:04.364",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301458,1763433064373,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:04.373",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301459,1763433064382,"fUSD",-1609.999688,0.00024658,7,"2025-11-18T02:31:04.382",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301460,1763433064391,"fUSD",-253.281271,0.00024658,7,"2025-11-18T02:31:04.391",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301461,1763433064400,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:04.400",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301462,1763433064409,"fUSD",-1609.999688,0.00024658,7,"2025-11-18T02:31:04.409",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301463,1763433064419,"fUSD",-253.281271,0.00024658,7,"2025-11-18T02:31:04.419",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301464,1763433064428,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:04.428",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301465,1763433064436,"fUSD",-1609.999688,0.00024658,7,"2025-11-18T02:31:04.436",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301466,1763433064445,"fUSD",-253.281271,0.00024658,7,"2025-11-18T02:31:04.445",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301467,1763433064454,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:04.454",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301468,1763433064464,"fUSD",-1609.999688,0.00024658,7,"2025-11-18T02:31:04.464",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301469,1763433064473,"fUSD",-253.281271,0.00024658,7,"2025-11-18T02:31:04.473",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301470,1763433064483,"fUSD",-1609.999688,0.00024658,7,"2025-11-18T02:31:04.483",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301471,1763433064492,"fUSD",-253.281271,0.00024658,7,"2025-11-18T02:31:04.492",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301472,1763433064501,"fUSD",-1609.999688,0.00024658,7,"2025-11-18T02:31:04.501",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301473,1763433064511,"fUSD",-253.281271,0.00024658,7,"2025-11-18T02:31:04.511",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301474,1763433064524,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:04.524",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301475,1763433064533,"fUSD",-1609.999688,0.00024658,7,"2025-11-18T02:31:04.533",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301476,1763433064543,"fUSD",-253.281271,0.00024658,7,"2025-11-18T02:31:04.543",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301477,1763433064552,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:04.552",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301478,1763433064562,"fUSD",-1609.999688,0.00024658,7,"2025-11-18T02:31:04.562",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301479,1763433064571,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:04.571",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301480,1763433064581,"fUSD",-253.281271,0.00024658,7,"2025-11-18T02:31:04.581",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301481,1763433064591,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:04.591",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301482,1763433064600,"fUSD",-1609.999688,0.00024658,7,"2025-11-18T02:31:04.600",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301483,1763433064609,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:04.609",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301484,1763433064619,"fUSD",-253.281271,0.00024658,7,"2025-11-18T02:31:04.619",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301485,1763433064628,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:04.628",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301486,1763433064638,"fUSD",-1609.999688,0.00024658,7,"2025-11-18T02:31:04.638",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301487,1763433064647,"fUSD",-273.514104,0.00024658,7,"2025-11-18T02:31:04.647",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301488,1763433064657,"fUSD",-253.281271,0.00024658,7,"2025-11-18T02:31:04.657",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301489,1763433064667,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:04.667",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301490,1763433064676,"fUSD",-1609.999688,0.00024658,7,"2025-11-18T02:31:04.676",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301491,1763433064685,"fUSD",-1609.999695,0.00024658,7,"2025-11-18T02:31:04.685",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301492,1763433064694,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:04.694",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301493,1763433064704,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:04.704",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301494,1763433064714,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:04.714",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301495,1763433064723,"fUSD",-203.774137,0.00024658,7,"2025-11-18T02:31:04.723",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301496,1763433064734,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:04.734",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301497,1763433064743,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:04.743",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301498,1763433064752,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:04.752",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301499,1763433064762,"fUSD",-158.611454,0.00024658,7,"2025-11-18T02:31:04.762",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301500,1763433064774,"fUSD",-158.762919,0.00024658,7,"2025-11-18T02:31:04.774",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301501,1763433064783,"fUSD",-158.762919,0.00024658,7,"2025-11-18T02:31:04.783",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301502,1763433064792,"fUSD",-158.762919,0.00024658,7,"2025-11-18T02:31:04.792",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301503,1763433064802,"fUSD",-158.762919,0.00024658,7,"2025-11-18T02:31:04.802",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301504,1763433064811,"fUSD",-158.762919,0.00024658,7,"2025-11-18T02:31:04.811",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301505,1763433064820,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:04.820",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301506,1763433064830,"fUSD",-158.762919,0.00024658,7,"2025-11-18T02:31:04.830",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301507,1763433064840,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:04.840",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301508,1763433064850,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:04.850",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301509,1763433064859,"fUSD",-158.762919,0.00024658,7,"2025-11-18T02:31:04.859",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301510,1763433064869,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:04.869",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301511,1763433064878,"fUSD",-154.189575,0.00024658,7,"2025-11-18T02:31:04.878",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301512,1763433064887,"fUSD",-158.762919,0.00024658,7,"2025-11-18T02:31:04.887",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301513,1763433064896,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:04.896",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301514,1763433064905,"fUSD",-158.762919,0.00024658,7,"2025-11-18T02:31:04.905",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301515,1763433064914,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:04.914",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301516,1763433064924,"fUSD",-158.762919,0.00024658,7,"2025-11-18T02:31:04.924",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301517,1763433064933,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:04.933",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301518,1763433064942,"fUSD",-158.762919,0.00024658,7,"2025-11-18T02:31:04.942",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301519,1763433064952,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:04.952",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301520,1763433064961,"fUSD",-158.762919,0.00024658,7,"2025-11-18T02:31:04.961",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301521,1763433064970,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:04.970",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301522,1763433064979,"fUSD",-158.762919,0.00024658,7,"2025-11-18T02:31:04.979",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301523,1763433064988,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:04.988",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301524,1763433065002,"fUSD",-158.762919,0.00024658,7,"2025-11-18T02:31:05.002",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301525,1763433065011,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:05.011",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301526,1763433065024,"fUSD",-158.762919,0.00024658,7,"2025-11-18T02:31:05.024",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301527,1763433065033,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:05.033",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301528,1763433065044,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:05.044",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301529,1763433065053,"fUSD",-158.762919,0.00024658,7,"2025-11-18T02:31:05.053",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301530,1763433065062,"fUSD",-158.762919,0.00024658,7,"2025-11-18T02:31:05.062",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301531,1763433065073,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:05.073",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301532,1763433065082,"fUSD",-158.762919,0.00024658,7,"2025-11-18T02:31:05.082",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301533,1763433065090,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:05.090",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301534,1763433065099,"fUSD",-158.762919,0.00024658,7,"2025-11-18T02:31:05.099",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301535,1763433065108,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:05.108",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301536,1763433065117,"fUSD",-158.762911,0.00024658,7,"2025-11-18T02:31:05.117",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301537,1763433065125,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:05.125",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301538,1763433065134,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:05.134",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301539,1763433065143,"fUSD",-168.003332,0.00024658,7,"2025-11-18T02:31:05.143",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301540,1763433065152,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:05.152",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301541,1763433065161,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:05.161",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301542,1763433065170,"fUSD",-153.765045,0.00024658,7,"2025-11-18T02:31:05.170",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301543,1763433065179,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:05.179",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301544,1763433065188,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:05.188",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301545,1763433065198,"fUSD",-169.220338,0.00024658,7,"2025-11-18T02:31:05.198",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301546,1763433065207,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:05.207",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301547,1763433065216,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:05.216",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301548,1763433065225,"fUSD",-198.501971,0.00024658,7,"2025-11-18T02:31:05.225",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301549,1763433065234,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:05.234",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301550,1763433065243,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:05.243",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301551,1763433065251,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:05.251",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301552,1763433065260,"fUSD",-213.539437,0.00024658,7,"2025-11-18T02:31:05.260",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301553,1763433065271,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:05.271",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301554,1763433065280,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:05.280",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301555,1763433065289,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:05.289",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301556,1763433065308,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:05.308",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301557,1763433065318,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:05.318",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301558,1763433065327,"fUSD",-152.588209,0.00024658,7,"2025-11-18T02:31:05.327",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301559,1763433065337,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:05.337",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301560,1763433065347,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:05.347",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301561,1763433065369,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:05.369",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301562,1763433065385,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:05.385",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301563,1763433065399,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:05.399",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301564,1763433065411,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:05.411",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301565,1763433065424,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:05.424",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301566,1763433065436,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:05.436",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301567,1763433065450,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:05.450",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301568,1763433065463,"fUSD",-231.928982,0.00024658,7,"2025-11-18T02:31:05.463",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301569,1763433065476,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:05.476",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301570,1763433065489,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:05.489",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301571,1763433065502,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:05.502",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301572,1763433065519,"fUSD",-192.615273,0.00024658,7,"2025-11-18T02:31:05.519",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301573,1763433065533,"fUSD",-375.169401,0.00024658,7,"2025-11-18T02:31:05.533",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301574,1763433065546,"fUSD",-375.169401,0.00024658,7,"2025-11-18T02:31:05.546",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301575,1763433065558,"fUSD",-375.169401,0.00024658,7,"2025-11-18T02:31:05.558",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301576,1763433065569,"fUSD",-375.169401,0.00024658,7,"2025-11-18T02:31:05.569",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301577,1763433065580,"fUSD",-375.169401,0.00024658,7,"2025-11-18T02:31:05.580",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301578,1763433065594,"fUSD",-375.169401,0.00024658,7,"2025-11-18T02:31:05.594",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301579,1763433065607,"fUSD",-375.169401,0.00024658,7,"2025-11-18T02:31:05.607",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301580,1763433065619,"fUSD",-375.169401,0.00024658,7,"2025-11-18T02:31:05.619",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301581,1763433065632,"fUSD",-375.169401,0.00024658,7,"2025-11-18T02:31:05.632",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301582,1763433065644,"fUSD",-375.169401,0.00024658,7,"2025-11-18T02:31:05.644",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301583,1763433065657,"fUSD",-375.169401,0.00024658,7,"2025-11-18T02:31:05.657",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301584,1763433065670,"fUSD",-375.169401,0.00024658,7,"2025-11-18T02:31:05.670",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301585,1763433065683,"fUSD",-375.169401,0.00024658,7,"2025-11-18T02:31:05.683",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301586,1763433065696,"fUSD",-375.169401,0.00024658,7,"2025-11-18T02:31:05.696",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301587,1763433065707,"fUSD",-375.169401,0.00024658,7,"2025-11-18T02:31:05.707",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301588,1763433065720,"fUSD",-375.169401,0.00024658,7,"2025-11-18T02:31:05.720",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301589,1763433065733,"fUSD",-375.169401,0.00024658,7,"2025-11-18T02:31:05.733",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301590,1763433065745,"fUSD",-375.169401,0.00024658,7,"2025-11-18T02:31:05.745",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301591,1763433065757,"fUSD",-375.169401,0.00024658,7,"2025-11-18T02:31:05.757",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301592,1763433065774,"fUSD",-375.169397,0.00024658,7,"2025-11-18T02:31:05.774",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301593,1763433065785,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:05.785",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301594,1763433065797,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:05.797",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301595,1763433065809,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:05.809",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301596,1763433065820,"fUSD",-231.710786,0.00024658,7,"2025-11-18T02:31:05.820",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301597,1763433065834,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:05.834",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301598,1763433065846,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:05.846",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301599,1763433065858,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:05.858",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301600,1763433065870,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:05.870",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301601,1763433065883,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:05.883",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301602,1763433065895,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:05.895",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301603,1763433065906,"fUSD",-257.27486,0.00024658,7,"2025-11-18T02:31:05.906",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301604,1763433065919,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:05.919",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301605,1763433065930,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:05.930",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301606,1763433065942,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:05.942",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301607,1763433065954,"fUSD",-159.364526,0.00024658,7,"2025-11-18T02:31:05.954",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301608,1763433065965,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:05.965",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301609,1763433065976,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:05.976",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301610,1763433065989,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:05.989",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301611,1763433066004,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.004",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301612,1763433066017,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.017",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301613,1763433066030,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.030",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301614,1763433066042,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.042",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301615,1763433066054,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.054",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301616,1763433066066,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.066",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301617,1763433066078,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.078",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301618,1763433066090,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.090",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301619,1763433066101,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.101",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301620,1763433066112,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.112",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301621,1763433066123,"fUSD",-162.228604,0.00024658,7,"2025-11-18T02:31:06.123",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301622,1763433066134,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.134",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301623,1763433066146,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.146",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301624,1763433066157,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.157",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301625,1763433066169,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.169",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301626,1763433066180,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.180",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301627,1763433066190,"fUSD",-235.343393,0.00024658,7,"2025-11-18T02:31:06.190",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301628,1763433066202,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.202",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301629,1763433066213,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.213",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301630,1763433066224,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.224",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301631,1763433066235,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.235",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301632,1763433066246,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.246",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301633,1763433066257,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.257",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301634,1763433066271,"fUSD",-230.582686,0.00024658,7,"2025-11-18T02:31:06.271",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301635,1763433066282,"fUSD",-152.115612,0.00024658,7,"2025-11-18T02:31:06.282",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301636,1763433066292,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.292",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301637,1763433066303,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.303",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301638,1763433066316,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.316",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301639,1763433066326,"fUSD",-155.714607,0.00024658,7,"2025-11-18T02:31:06.326",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301640,1763433066338,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.338",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301641,1763433066349,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.349",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301642,1763433066361,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.361",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301643,1763433066373,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.373",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301644,1763433066385,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.385",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301645,1763433066396,"fUSD",-184.48073,0.00024658,7,"2025-11-18T02:31:06.396",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301646,1763433066407,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.407",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301647,1763433066419,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.419",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301648,1763433066430,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.430",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301649,1763433066442,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.442",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301650,1763433066454,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.454",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301651,1763433066465,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.465",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301652,1763433066477,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.477",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301653,1763433066489,"fUSD",-225.409262,0.00024658,7,"2025-11-18T02:31:06.489",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301654,1763433066500,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.500",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301655,1763433066510,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.510",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301656,1763433066528,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.528",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301657,1763433066539,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.539",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301658,1763433066551,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.551",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301659,1763433066563,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.563",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301660,1763433066575,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.575",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301661,1763433066587,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.587",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301662,1763433066600,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.600",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301663,1763433066615,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.615",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301664,1763433066627,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.627",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301665,1763433066639,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.639",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301666,1763433066650,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.650",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301667,1763433066663,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.663",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301668,1763433066674,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.674",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301669,1763433066684,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.684",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301670,1763433066696,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.696",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301671,1763433066707,"fUSD",-297.18043,0.00024658,7,"2025-11-18T02:31:06.707",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301672,1763433066722,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.722",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301673,1763433066735,"fUSD",-151.956009,0.00024658,7,"2025-11-18T02:31:06.735",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301674,1763433066746,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.746",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301675,1763433066756,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.756",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301676,1763433066769,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.769",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301677,1763433066779,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.779",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301678,1763433066791,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.791",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301679,1763433066804,"fUSD",-163.687383,0.00024658,7,"2025-11-18T02:31:06.804",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301680,1763433066816,"fUSD",-159.996328,0.00024658,7,"2025-11-18T02:31:06.816",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301681,1763433066827,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.827",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301682,1763433066837,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.837",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301683,1763433066849,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.849",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301684,1763433066860,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.860",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301685,1763433066871,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.871",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301686,1763433066882,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.882",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301687,1763433066893,"fUSD",-182.84384,0.00024658,7,"2025-11-18T02:31:06.893",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301688,1763433066903,"fUSD",-161.401795,0.00024658,7,"2025-11-18T02:31:06.903",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301689,1763433066914,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.914",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301690,1763433066924,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.924",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301691,1763433066935,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.935",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301692,1763433066946,"fUSD",-236.25968,0.00024658,7,"2025-11-18T02:31:06.946",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301693,1763433066957,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.957",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301694,1763433066968,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.968",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301695,1763433066979,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.979",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301696,1763433066991,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:06.991",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301697,1763433067005,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:07.005",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301698,1763433067017,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:07.017",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301699,1763433067028,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:07.028",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301700,1763433067039,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:07.039",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301701,1763433067050,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:07.050",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301702,1763433067061,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:07.061",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301703,1763433067074,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:07.074",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301704,1763433067085,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:07.085",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301705,1763433067096,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:07.096",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301706,1763433067108,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:07.108",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301707,1763433067119,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:07.119",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301708,1763433067130,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:07.130",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301709,1763433067140,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:07.140",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301710,1763433067151,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:07.151",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301711,1763433067162,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:07.162",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301712,1763433067172,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:07.172",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301713,1763433067183,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:07.183",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301714,1763433067195,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:07.195",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301715,1763433067206,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:07.206",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301716,1763433067216,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:07.216",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301717,1763433067226,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:07.226",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301718,1763433067237,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:07.237",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301719,1763433067247,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:07.247",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301720,1763433067257,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:07.257",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301721,1763433067270,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:07.270",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301722,1763433067280,"fUSD",-272.521683,0.00024658,7,"2025-11-18T02:31:07.280",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301723,1763433067290,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:07.290",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301724,1763433067300,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:07.300",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301725,1763433067313,"fUSD",-281.128879,0.00024658,7,"2025-11-18T02:31:07.313",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301726,1763433067324,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:07.324",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301727,1763433067334,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:07.334",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301728,1763433067344,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:07.344",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301729,1763433067355,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:07.355",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301730,1763433067365,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:07.365",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301731,1763433067376,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:07.376",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301732,1763433067386,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:07.386",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301733,1763433067397,"fUSD",-151.0,0.00024658,7,"2025-11-18T02:31:07.397",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301734,1763433067407,"fUSD",-150.0,0.00024658,2,"2025-11-18T02:31:07.407",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301735,1763433067417,"fUSD",-1024.0,0.00024767,2,"2025-11-18T02:31:07.417",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301736,1763433067428,"fUSD",-151.0,0.00024787,7,"2025-11-18T02:31:07.428",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301737,1763433067439,"fUSD",-151.000005,0.00024787,7,"2025-11-18T02:31:07.439",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301738,1763433067450,"fUSD",-223.46824712,0.00024795,2,"2025-11-18T02:31:07.450",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301739,1763433067461,"fUSD",-151.0,0.000248,7,"2025-11-18T02:31:07.461",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301740,1763433067473,"fUSD",-151.0,0.000248,7,"2025-11-18T02:31:07.473",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301741,1763433067484,"fUSD",-151.0,0.000248,7,"2025-11-18T02:31:07.484",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301742,1763433067494,"fUSD",-211.654687,0.000248,7,"2025-11-18T02:31:07.494",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301743,1763433067505,"fUSD",-211.654687,0.000248,7,"2025-11-18T02:31:07.505",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301744,1763433067516,"fUSD",-211.654687,0.000248,7,"2025-11-18T02:31:07.516",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301745,1763433067527,"fUSD",-211.65468517,0.000248,7,"2025-11-18T02:31:07.527",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301746,1763433067538,"fUSD",-158.89822,0.000248,7,"2025-11-18T02:31:07.538",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301747,1763433067549,"fUSD",-158.89822,0.000248,7,"2025-11-18T02:31:07.549",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301748,1763433067560,"fUSD",-158.89822,0.000248,7,"2025-11-18T02:31:07.560",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301749,1763433067571,"fUSD",-158.898212,0.000248,7,"2025-11-18T02:31:07.571",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301750,1763433067582,"fUSD",-440408.453776,0.000248,3,"2025-11-18T02:31:07.582",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301751,1763433067593,"fUSD",-1000.0,0.00024801,2,"2025-11-18T02:31:07.593",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301752,1763433067604,"fUSD",-324619.714718,0.000249,3,"2025-11-18T02:31:07.604",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301753,1763433067614,"fUSD",-5391.46803672,0.00025437,2,"2025-11-18T02:31:07.614",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301754,1763433067625,"fUSD",-339.46907593,0.00025791,2,"2025-11-18T02:31:07.625",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301755,1763433067635,"fUSD",-194.72959775,0.0002589,2,"2025-11-18T02:31:07.635",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301756,1763433067646,"fUSD",-172.89,0.00026012,2,"2025-11-18T02:31:07.646",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301757,1763433067656,"fUSD",-1005.60571705,0.000264,2,"2025-11-18T02:31:07.656",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301758,1763433067666,"fUSD",-600.84,0.00026676,2,"2025-11-18T02:31:07.666",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301759,1763433067677,"fUSD",-1000.0,0.00027055,2,"2025-11-18T02:31:07.677",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301760,1763433067688,"fUSD",-2920.51031605,0.0002739,7,"2025-11-18T02:31:07.688",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301761,1763433067700,"fUSD",-300.0,0.00027397,7,"2025-11-18T02:31:07.700",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301762,1763433067711,"fUSD",-500.0,0.00027397,2,"2025-11-18T02:31:07.711",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301763,1763433067722,"fUSD",-159.75595681,0.00027397,2,"2025-11-18T02:31:07.722",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301764,1763433067733,"fUSD",-500.0,0.00027397,2,"2025-11-18T02:31:07.733",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301765,1763433067744,"fUSD",-151.875676,0.00027397,7,"2025-11-18T02:31:07.744",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301766,1763433067755,"fUSD",-407.98,0.000274,7,"2025-11-18T02:31:07.755",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301767,1763433067767,"fUSD",-201.02,0.000274,7,"2025-11-18T02:31:07.767",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301768,1763433067778,"fUSD",-168.1,0.000274,2,"2025-11-18T02:31:07.778",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301769,1763433067788,"fUSD",-11216.92,0.000274,7,"2025-11-18T02:31:07.788",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301770,1763433067798,"fUSD",-300.0,0.00027534,7,"2025-11-18T02:31:07.798",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301771,1763433067808,"fUSD",-194.75,0.00027601,2,"2025-11-18T02:31:07.808",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301772,1763433067818,"fUSD",-5845.14,0.00027904,2,"2025-11-18T02:31:07.818",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301773,1763433067829,"fUSD",-207.07,0.00028324,2,"2025-11-18T02:31:07.829",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301774,1763433067839,"fUSD",-339.46907593,0.00029736,2,"2025-11-18T02:31:07.839",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301775,1763433067850,"fUSD",-421.04,0.00030685,30,"2025-11-18T02:31:07.850",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301776,1763433067861,"fUSD",-491.43591555,0.00030714,2,"2025-11-18T02:31:07.861",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301777,1763433067872,"fUSD",-731.14778399,0.00031,2,"2025-11-18T02:31:07.872",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301778,1763433067883,"fUSD",-168.1,0.000315,2,"2025-11-18T02:31:07.883",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301779,1763433067893,"fUSD",-151.84,0.00031507,120,"2025-11-18T02:31:07.893",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301780,1763433067904,"fUSD",-609.0,0.00031868,2,"2025-11-18T02:31:07.904",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301781,1763433067914,"fUSD",-577.869,0.00031868,2,"2025-11-18T02:31:07.914",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301782,1763433068198,"fUSD",-1318.0,0.00031868,2,"2025-11-18T02:31:08.198",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301783,1763433068224,"fUSD",-1152.926,0.00031868,2,"2025-11-18T02:31:08.224",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301784,1763433068234,"fUSD",-29074.18637905,0.00032,120,"2025-11-18T02:31:08.234",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301785,1763433068244,"fUSD",-479.1746172,0.00032,120,"2025-11-18T02:31:08.244",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301786,1763433068254,"fUSD",-168.89493005,0.00032815,10,"2025-11-18T02:31:08.254",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301787,1763433068263,"fUSD",-151.0,0.00032877,31,"2025-11-18T02:31:08.263",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301788,1763433068275,"fUSD",-151.0,0.00032877,31,"2025-11-18T02:31:08.275",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301789,1763433068285,"fUSD",-151.0,0.00032877,31,"2025-11-18T02:31:08.285",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301790,1763433068294,"fUSD",-179.923019,0.00032877,31,"2025-11-18T02:31:08.294",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301791,1763433068304,"fUSD",-179.51,0.00033,33,"2025-11-18T02:31:08.304",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301792,1763433068313,"fUSD",-600.84,0.00033165,2,"2025-11-18T02:31:08.313",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301793,1763433068324,"fUSD",-194.75,0.00033533,2,"2025-11-18T02:31:08.324",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301794,1763433068335,"fUSD",-339.46907593,0.00033681,2,"2025-11-18T02:31:08.335",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301795,1763433068344,"fUSD",-407.98,0.000341,14,"2025-11-18T02:31:08.344",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301796,1763433068354,"fUSD",-201.02,0.000341,30,"2025-11-18T02:31:08.354",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301797,1763433068363,"fUSD",-1089.954,0.00034278,2,"2025-11-18T02:31:08.363",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301798,1763433068373,"fUSD",-11216.92,0.000346,14,"2025-11-18T02:31:08.373",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301799,1763433068387,"fUSD",-168.1,0.000348,2,"2025-11-18T02:31:08.387",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301800,1763433068399,"fUSD",-501.278,0.00034868,2,"2025-11-18T02:31:08.399",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301801,1763433068409,"fUSD",-832.806,0.00034868,2,"2025-11-18T02:31:08.409",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301802,1763433068419,"fUSD",-175.0,0.00035,45,"2025-11-18T02:31:08.419",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301803,1763433068428,"fUSD",-4012.03332606,0.00035,2,"2025-11-18T02:31:08.428",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301804,1763433068437,"fUSD",-180.7925248,0.00035,120,"2025-11-18T02:31:08.437",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301805,1763433068447,"fUSD",-774.94,0.00035405,30,"2025-11-18T02:31:08.447",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301806,1763433068456,"fUSD",-17614.36,0.00035405,2,"2025-11-18T02:31:08.456",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301807,1763433068466,"fUSD",-1528.37,0.00035405,2,"2025-11-18T02:31:08.466",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301808,1763433068475,"fUSD",-204.25,0.00035405,5,"2025-11-18T02:31:08.475",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301809,1763433068485,"fUSD",-1817.32,0.00035688,2,"2025-11-18T02:31:08.485",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301810,1763433068495,"fUSD",-168.0,0.00035771,2,"2025-11-18T02:31:08.495",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301811,1763433068505,"fUSD",-153.84200162,0.00036,120,"2025-11-18T02:31:08.505",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301812,1763433068515,"fUSD",-152.0,0.00036403,3,"2025-11-18T02:31:08.515",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301813,1763433068526,"fUSD",-168.0,0.00036436,2,"2025-11-18T02:31:08.526",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301814,1763433068536,"fUSD",-168.1,0.000366,2,"2025-11-18T02:31:08.536",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301815,1763433068547,"fUSD",-96025.0,0.000367,2,"2025-11-18T02:31:08.547",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301816,1763433068557,"fUSD",-168.0,0.00036997,2,"2025-11-18T02:31:08.557",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301817,1763433068567,"fUSD",-212.56123358,0.00037,2,"2025-11-18T02:31:08.567",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301818,1763433068576,"fUSD",-5019.72765839,0.00037008,2,"2025-11-18T02:31:08.576",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301819,1763433068586,"fUSD",-168.0,0.00037195,2,"2025-11-18T02:31:08.586",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301820,1763433068596,"fUSD",-181.88734982,0.000372,120,"2025-11-18T02:31:08.596",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301821,1763433068606,"fUSD",-407.98,0.000373,14,"2025-11-18T02:31:08.606",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301822,1763433068615,"fUSD",-201.02,0.000373,30,"2025-11-18T02:31:08.615",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301823,1763433068624,"fUSD",-5518.0,0.000375,3,"2025-11-18T02:31:08.624",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301824,1763433068634,"fUSD",-302.0,0.00037509,7,"2025-11-18T02:31:08.634",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301825,1763433068643,"fUSD",-168.0,0.00037626,2,"2025-11-18T02:31:08.643",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301826,1763433068653,"fUSD",-339.46907593,0.00037627,2,"2025-11-18T02:31:08.653",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301827,1763433068662,"fUSD",-1509.24951381,0.00037868,2,"2025-11-18T02:31:08.662",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301828,1763433068671,"fUSD",-210.0,0.00038,30,"2025-11-18T02:31:08.671",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301829,1763433068681,"fUSD",-22308.65431169,0.00038136,120,"2025-11-18T02:31:08.681",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301830,1763433068690,"fUSD",-168.0,0.00038174,2,"2025-11-18T02:31:08.690",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301831,1763433068699,"fUSD",-166.295906,0.00038356,120,"2025-11-18T02:31:08.699",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301832,1763433068708,"fUSD",-168.456542,0.00038356,120,"2025-11-18T02:31:08.708",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301833,1763433068718,"fUSD",-5518.0,0.000384,5,"2025-11-18T02:31:08.718",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301834,1763433068727,"fUSD",-168.0,0.00038671,2,"2025-11-18T02:31:08.727",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301835,1763433068736,"fUSD",-369.7561,0.00038888,30,"2025-11-18T02:31:08.736",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301836,1763433068746,"fUSD",-407.98,0.000389,14,"2025-11-18T02:31:08.746",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301837,1763433068755,"fUSD",-201.02,0.000389,30,"2025-11-18T02:31:08.755",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301838,1763433068764,"fUSD",-400.99320628,0.000389,31,"2025-11-18T02:31:08.764",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301839,1763433068775,"fUSD",-289.10000976,0.000389,120,"2025-11-18T02:31:08.775",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301840,1763433068785,"fUSD",-286.05792374,0.00038915,30,"2025-11-18T02:31:08.785",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301841,1763433068795,"fUSD",-160.95,0.00038953,2,"2025-11-18T02:31:08.795",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301842,1763433068805,"fUSD",-210.0,0.00039,30,"2025-11-18T02:31:08.805",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301843,1763433068815,"fUSD",-5845.14,0.00039369,2,"2025-11-18T02:31:08.815",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301844,1763433068824,"fUSD",-464.08354047,0.00039398,6,"2025-11-18T02:31:08.824",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301845,1763433068834,"fUSD",-223.01217592,0.00039589,30,"2025-11-18T02:31:08.834",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301846,1763433068843,"fUSD",-600.84,0.00039654,2,"2025-11-18T02:31:08.843",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301847,1763433068852,"fUSD",-223.01217592,0.00039753,30,"2025-11-18T02:31:08.852",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301848,1763433068862,"fUSD",-502.0,0.000398,60,"2025-11-18T02:31:08.862",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301849,1763433068871,"fUSD",-11886.70497193,0.000399,7,"2025-11-18T02:31:08.871",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301850,1763433068881,"fUSD",-400.0,0.000399,14,"2025-11-18T02:31:08.881",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301851,1763433068890,"fUSD",-223.01217592,0.00039918,30,"2025-11-18T02:31:08.890",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301852,1763433068899,"fUSD",-150.0,0.0004,2,"2025-11-18T02:31:08.899",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301853,1763433068910,"fUSD",-500.0,0.0004,47,"2025-11-18T02:31:08.910",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301854,1763433068920,"fUSD",-2562.0,0.0004,2,"2025-11-18T02:31:08.920",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301855,1763433068929,"fUSD",-2562.0,0.0004,2,"2025-11-18T02:31:08.929",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301856,1763433068941,"fUSD",-2562.0,0.0004,2,"2025-11-18T02:31:08.941",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301857,1763433068951,"fUSD",-2562.0,0.0004,2,"2025-11-18T02:31:08.951",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301858,1763433068961,"fUSD",-2562.0,0.0004,2,"2025-11-18T02:31:08.961",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301859,1763433068971,"fUSD",-2562.0,0.0004,2,"2025-11-18T02:31:08.971",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301860,1763433068980,"fUSD",-2562.0,0.0004,2,"2025-11-18T02:31:08.980",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301861,1763433068991,"fUSD",-2562.0,0.0004,2,"2025-11-18T02:31:08.991",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301862,1763433069005,"fUSD",-2562.0,0.0004,2,"2025-11-18T02:31:09.005",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301863,1763433069019,"fUSD",-2562.0,0.0004,2,"2025-11-18T02:31:09.019",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301864,1763433069029,"fUSD",-210.0,0.0004,30,"2025-11-18T02:31:09.029",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301865,1763433069040,"fUSD",-5000.0,0.0004,120,"2025-11-18T02:31:09.040",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301866,1763433069050,"fUSD",-628.06,0.0004,120,"2025-11-18T02:31:09.050",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301867,1763433069061,"fUSD",-189.5,0.0004,120,"2025-11-18T02:31:09.061",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301868,1763433069073,"fUSD",-215.7,0.0004,120,"2025-11-18T02:31:09.073",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301869,1763433069083,"fUSD",-452.0,0.0004,14,"2025-11-18T02:31:09.083",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301870,1763433069092,"fUSD",-162.0,0.0004,30,"2025-11-18T02:31:09.092",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301871,1763433069103,"fUSD",-160.80509918,0.0004,14,"2025-11-18T02:31:09.103",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301872,1763433069112,"fUSD",-380.0,0.0004,120,"2025-11-18T02:31:09.112",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301873,1763433069122,"fUSD",-292.65598152,0.0004,120,"2025-11-18T02:31:09.122",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301874,1763433069132,"fUSD",-552.00719327,0.0004,120,"2025-11-18T02:31:09.132",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301875,1763433069141,"fUSD",-183.2534688,0.0004,120,"2025-11-18T02:31:09.141",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301876,1763433069151,"fUSD",-223.01217592,0.00040082,30,"2025-11-18T02:31:09.151",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301877,1763433069161,"fUSD",-223.01217592,0.00040219,30,"2025-11-18T02:31:09.161",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301878,1763433069170,"fUSD",-223.01217592,0.00040384,30,"2025-11-18T02:31:09.170",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301879,1763433069180,"fUSD",-774.94,0.00040452,30,"2025-11-18T02:31:09.180",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301880,1763433069189,"fUSD",-2000.0,0.000405,120,"2025-11-18T02:31:09.189",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301881,1763433069199,"fUSD",-421.81,0.000405,120,"2025-11-18T02:31:09.199",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301882,1763433069208,"fUSD",-223.01217592,0.00040548,30,"2025-11-18T02:31:09.208",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301883,1763433069217,"fUSD",-152.0,0.00040674,4,"2025-11-18T02:31:09.217",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301884,1763433069226,"fUSD",-223.01217592,0.00040712,30,"2025-11-18T02:31:09.226",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301885,1763433069236,"fUSD",-1987.569,0.00040789,59,"2025-11-18T02:31:09.236",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301886,1763433069246,"fUSD",-908.66622724,0.00040869,120,"2025-11-18T02:31:09.246",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301887,1763433069255,"fUSD",-223.01217592,0.00040877,30,"2025-11-18T02:31:09.255",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301888,1763433069264,"fUSD",-240.0,0.00041,2,"2025-11-18T02:31:09.264",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301889,1763433069277,"fUSD",-300.0,0.00041,30,"2025-11-18T02:31:09.277",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301890,1763433069286,"fUSD",-1000.0,0.00041,30,"2025-11-18T02:31:09.286",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301891,1763433069296,"fUSD",-600.0,0.00041,60,"2025-11-18T02:31:09.296",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301892,1763433069306,"fUSD",-500.0,0.00041,60,"2025-11-18T02:31:09.306",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301893,1763433069317,"fUSD",-2300.0,0.00041,120,"2025-11-18T02:31:09.317",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301894,1763433069327,"fUSD",-250.000001,0.00041,120,"2025-11-18T02:31:09.327",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301895,1763433069336,"fUSD",-2124.3,0.00041,120,"2025-11-18T02:31:09.336",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301896,1763433069346,"fUSD",-210.0,0.00041,30,"2025-11-18T02:31:09.346",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301897,1763433069356,"fUSD",-13517.36463929,0.00041,30,"2025-11-18T02:31:09.356",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301898,1763433069366,"fUSD",-223.01217592,0.00041014,30,"2025-11-18T02:31:09.366",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301899,1763433069376,"fUSD",-2500.0,0.00041042,14,"2025-11-18T02:31:09.376",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301900,1763433069386,"fUSD",-2500.0,0.00041051,14,"2025-11-18T02:31:09.386",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301901,1763433069396,"fUSD",-2500.0,0.0004106,14,"2025-11-18T02:31:09.396",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301902,1763433069406,"fUSD",-2500.0,0.00041069,14,"2025-11-18T02:31:09.406",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301903,1763433069416,"fUSD",-2500.0,0.00041077,14,"2025-11-18T02:31:09.416",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301904,1763433069425,"fUSD",-2500.0,0.00041077,14,"2025-11-18T02:31:09.425",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301905,1763433069435,"fUSD",-483.23318944,0.0004108,30,"2025-11-18T02:31:09.435",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301906,1763433069444,"fUSD",-2500.0,0.00041086,14,"2025-11-18T02:31:09.444",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301907,1763433069454,"fUSD",-2500.0,0.00041095,14,"2025-11-18T02:31:09.454",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301908,1763433069464,"fUSD",-2500.0,0.00041095,14,"2025-11-18T02:31:09.464",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301909,1763433069473,"fUSD",-2500.0,0.00041095,14,"2025-11-18T02:31:09.473",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301910,1763433069483,"fUSD",-1000.0,0.00041095,120,"2025-11-18T02:31:09.483",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301911,1763433069493,"fUSD",-1384.13670995,0.00041095,14,"2025-11-18T02:31:09.493",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301912,1763433069503,"fUSD",-154.38,0.00041096,2,"2025-11-18T02:31:09.503",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301913,1763433069512,"fUSD",-249.19,0.00041096,120,"2025-11-18T02:31:09.512",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301914,1763433069523,"fUSD",-222.26,0.00041096,120,"2025-11-18T02:31:09.523",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301915,1763433069532,"fUSD",-272.19263862,0.000411,2,"2025-11-18T02:31:09.532",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301916,1763433069542,"fUSD",-223.01217592,0.00041178,30,"2025-11-18T02:31:09.542",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301917,1763433069552,"fUSD",-222.53598755,0.00041229,2,"2025-11-18T02:31:09.552",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301918,1763433069562,"fUSD",-1000.0,0.00041232,120,"2025-11-18T02:31:09.562",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301919,1763433069571,"fUSD",-55933.7650206,0.0004127,2,"2025-11-18T02:31:09.571",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301920,1763433069581,"fUSD",-11216.92,0.000413,14,"2025-11-18T02:31:09.581",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301921,1763433069591,"fUSD",-223.01217592,0.00041342,30,"2025-11-18T02:31:09.591",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301922,1763433069601,"fUSD",-1000.0,0.00041369,120,"2025-11-18T02:31:09.601",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301923,1763433069611,"fUSD",-273.21,0.00041425,14,"2025-11-18T02:31:09.611",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301924,1763433069621,"fUSD",-14429.05649949,0.0004144,2,"2025-11-18T02:31:09.621",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301925,1763433069631,"fUSD",-222.41965872,0.000415,2,"2025-11-18T02:31:09.631",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301926,1763433069640,"fUSD",-400.0,0.000415,15,"2025-11-18T02:31:09.640",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301927,1763433069649,"fUSD",-9722.9277466,0.000415,30,"2025-11-18T02:31:09.649",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301928,1763433069658,"fUSD",-1000.0,0.00041506,120,"2025-11-18T02:31:09.658",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301929,1763433069667,"fUSD",-339.46907593,0.00041572,4,"2025-11-18T02:31:09.667",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301930,1763433069677,"fUSD",-290101.0355,0.00041577,7,"2025-11-18T02:31:09.677",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301931,1763433069686,"fUSD",-152.79595564,0.00041577,15,"2025-11-18T02:31:09.686",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301932,1763433069695,"fUSD",-181.88734982,0.00041577,120,"2025-11-18T02:31:09.695",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301933,1763433069705,"fUSD",-491.43591555,0.00041577,2,"2025-11-18T02:31:09.705",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301934,1763433069715,"fUSD",-173.6,0.00041579,120,"2025-11-18T02:31:09.715",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301935,1763433069724,"fUSD",-165.32,0.00041579,120,"2025-11-18T02:31:09.724",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301936,1763433069734,"fUSD",-239.2769084,0.000416,120,"2025-11-18T02:31:09.734",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301937,1763433069743,"fUSD",-400.0,0.000416,15,"2025-11-18T02:31:09.743",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301938,1763433069753,"fUSD",-202.817537,0.00041613,120,"2025-11-18T02:31:09.753",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301939,1763433069763,"fUSD",-1000.0,0.00041643,120,"2025-11-18T02:31:09.763",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301940,1763433069774,"fUSD",-450450.21224236,0.0004166,120,"2025-11-18T02:31:09.774",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301941,1763433069783,"fUSD",-305.42977534,0.00041666,120,"2025-11-18T02:31:09.783",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301942,1763433069793,"fUSD",-1102.16937211,0.00041668,3,"2025-11-18T02:31:09.793",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301943,1763433069802,"fUSD",-900.23397396,0.00041668,3,"2025-11-18T02:31:09.802",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301944,1763433069812,"fUSD",-271998.4835464,0.00041669,120,"2025-11-18T02:31:09.812",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301945,1763433069822,"fUSD",-500.0,0.0004167,3,"2025-11-18T02:31:09.822",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301946,1763433069831,"fUSD",-1000.0,0.0004167,3,"2025-11-18T02:31:09.831",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301947,1763433069841,"fUSD",-500.0,0.0004167,3,"2025-11-18T02:31:09.841",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301948,1763433069850,"fUSD",-1000.0,0.0004167,3,"2025-11-18T02:31:09.850",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301949,1763433069859,"fUSD",-500.0,0.0004167,3,"2025-11-18T02:31:09.859",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301950,1763433069869,"fUSD",-1000.0,0.0004167,3,"2025-11-18T02:31:09.869",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301951,1763433069878,"fUSD",-1000.0,0.0004167,3,"2025-11-18T02:31:09.878",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301952,1763433069888,"fUSD",-500.0,0.0004167,3,"2025-11-18T02:31:09.888",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301953,1763433069900,"fUSD",-500.0,0.0004167,3,"2025-11-18T02:31:09.900",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301954,1763433069909,"fUSD",-1000.0,0.0004167,3,"2025-11-18T02:31:09.909",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301955,1763433069919,"fUSD",-500.0,0.0004167,3,"2025-11-18T02:31:09.919",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301956,1763433069929,"fUSD",-1000.0,0.0004167,3,"2025-11-18T02:31:09.929",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301957,1763433069940,"fUSD",-500.0,0.0004167,3,"2025-11-18T02:31:09.940",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301958,1763433069950,"fUSD",-1000.0,0.0004167,3,"2025-11-18T02:31:09.950",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301959,1763433069960,"fUSD",-308.24,0.0004167,30,"2025-11-18T02:31:09.960",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301960,1763433069970,"fUSD",-1000.0,0.0004167,3,"2025-11-18T02:31:09.970",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301961,1763433069979,"fUSD",-569.93219295,0.0004167,3,"2025-11-18T02:31:09.979",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301962,1763433069988,"fUSD",-1000.0,0.0004167,3,"2025-11-18T02:31:09.988",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301963,1763433070000,"fUSD",-1301.31326391,0.0004167,3,"2025-11-18T02:31:10.000",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301964,1763433070011,"fUSD",-626.5583646,0.00041672,30,"2025-11-18T02:31:10.011",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301965,1763433070023,"fUSD",-154.89056839,0.00041673,30,"2025-11-18T02:31:10.023",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301966,1763433070034,"fUSD",-500.0,0.00041676,7,"2025-11-18T02:31:10.034",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301967,1763433070043,"fUSD",-500.0,0.00041676,7,"2025-11-18T02:31:10.043",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301968,1763433070053,"fUSD",-500.0,0.00041676,7,"2025-11-18T02:31:10.053",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301969,1763433070062,"fUSD",-3407256.85754782,0.00041677,7,"2025-11-18T02:31:10.062",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301970,1763433070333,"fUSD",-335.92661992,0.00041677,7,"2025-11-18T02:31:10.333",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301971,1763433070594,"fUSD",-660.83743,0.0001995,2,"2025-11-18T02:31:10.594",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301972,1763433070604,"fUSD",-153.059919,0.00024658,7,"2025-11-18T02:31:10.604",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301973,1763433070613,"fUSD",-1085.00613525,0.00041677,7,"2025-11-18T02:31:10.613",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301974,1763433070624,"fUSD",-460.055,0.00041677,7,"2025-11-18T02:31:10.624",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301975,1763433070635,"fUSD",-915.75,0.00041677,7,"2025-11-18T02:31:10.635",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301976,1763433072003,"fUSD",151.0,0.00041677,30,"2025-11-18T02:31:12.003",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301977,1763433072086,"fUSD",151.0,0.00041677,30,"2025-11-18T02:31:12.086",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301978,1763433072143,"fUSD",151.0,0.00041677,30,"2025-11-18T02:31:12.143",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301979,1763433072250,"fUSD",151.0,0.00041677,30,"2025-11-18T02:31:12.250",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301980,1763433072309,"fUSD",151.0,0.00041677,30,"2025-11-18T02:31:12.309",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301981,1763433072408,"fUSD",151.0,0.00041677,30,"2025-11-18T02:31:12.408",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301982,1763433072452,"fUSD",151.0,0.00041677,30,"2025-11-18T02:31:12.452",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301983,1763433072567,"fUSD",151.0,0.00041677,30,"2025-11-18T02:31:12.567",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301984,1763433072611,"fUSD",151.0,0.00041677,30,"2025-11-18T02:31:12.611",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301985,1763433072684,"fUSD",151.0,0.00041677,30,"2025-11-18T02:31:12.684",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301986,1763433073398,"fUSD",151.0,0.00041677,30,"2025-11-18T02:31:13.398",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302006,1763433298290,"fUSD",192.61,0.00016712,2,"2025-11-18T02:34:58.290",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302009,1763433435042,"fUSD",151.0,0.00041677,120,"2025-11-18T02:37:15.042",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302010,1763433441115,"fUSD",151.0,0.00041677,120,"2025-11-18T02:37:21.115",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302011,1763433450926,"fUSD",176.310314,0.00041677,120,"2025-11-18T02:37:30.926",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302012,1763433485293,"fUSD",151.0,0.00041677,120,"2025-11-18T02:38:05.293",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302013,1763433490030,"fUSD",151.0,0.00041677,120,"2025-11-18T02:38:10.030",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302020,1763433652906,"fUSD",276.83417431,0.00041655,120,"2025-11-18T02:40:52.906",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302021,1763433664972,"fUSD",162.018067,0.00041655,31,"2025-11-18T02:41:04.972",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302022,1763433666904,"fUSD",151.0,0.00041655,31,"2025-11-18T02:41:06.904",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302023,1763433667250,"fUSD",151.0,0.00041655,31,"2025-11-18T02:41:07.250",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302024,1763433667566,"fUSD",151.0,0.00041655,118,"2025-11-18T02:41:07.566",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302025,1763433670511,"fUSD",151.0,0.00041655,118,"2025-11-18T02:41:10.511",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302026,1763433670843,"fUSD",151.0,0.00041655,118,"2025-11-18T02:41:10.843",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302027,1763433686712,"fUSD",151.0,0.00041655,31,"2025-11-18T02:41:26.712",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302028,1763433687066,"fUSD",151.0,0.00041655,31,"2025-11-18T02:41:27.066",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302029,1763433687399,"fUSD",151.0,0.00041655,118,"2025-11-18T02:41:27.399",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302030,1763433687700,"fUSD",259.962456,0.00041655,118,"2025-11-18T02:41:27.700",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302031,1763433696308,"fUSD",151.0,0.00041655,31,"2025-11-18T02:41:36.308",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302032,1763433696729,"fUSD",151.0,0.00041655,31,"2025-11-18T02:41:36.729",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302033,1763433703710,"fUSD",151.0,0.00041655,31,"2025-11-18T02:41:43.710",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302034,1763433704020,"fUSD",151.0,0.00041655,31,"2025-11-18T02:41:44.020",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302035,1763433704446,"fUSD",228.601072,0.00041655,118,"2025-11-18T02:41:44.446",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302036,1763433726090,"fUSD",151.0,0.00041655,31,"2025-11-18T02:42:06.090",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302037,1763433728010,"fUSD",151.0,0.00041655,31,"2025-11-18T02:42:08.010",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302038,1763433738865,"fUSD",151.0,0.00041655,31,"2025-11-18T02:42:18.865",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302039,1763433739359,"fUSD",151.0,0.00041655,31,"2025-11-18T02:42:19.359",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302040,1763433741194,"fUSD",151.0,0.00041655,31,"2025-11-18T02:42:21.194",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302041,1763433741592,"fUSD",151.0,0.00041655,31,"2025-11-18T02:42:21.592",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302044,1763433744763,"fUSD",152.419978,0.00041655,31,"2025-11-18T02:42:24.763",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302045,1763433744801,"fUSD",151.0,0.00041655,31,"2025-11-18T02:42:24.801",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302046,1763433759294,"fUSD",151.0,0.00041655,31,"2025-11-18T02:42:39.294",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302047,1763433788581,"fUSD",156.059483,0.00041655,31,"2025-11-18T02:43:08.581",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302048,1763433803292,"fUSD",151.0,0.00041655,31,"2025-11-18T02:43:23.292",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302049,1763433803646,"fUSD",151.0,0.00041655,31,"2025-11-18T02:43:23.646",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302050,1763433803988,"fUSD",151.0,0.00041655,118,"2025-11-18T02:43:23.988",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302051,1763433804295,"fUSD",151.0,0.00041655,118,"2025-11-18T02:43:24.295",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302052,1763433804777,"fUSD",278.147784,0.00041655,118,"2025-11-18T02:43:24.777",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302060,1763434022864,"fUSD",742.99,0.00019178,30,"2025-11-18T02:47:02.864",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302072,1763434123371,"fUSD",174.8,0.00013968,2,"2025-11-18T02:48:43.371",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302073,1763434123578,"fUSD",174.8,0.00015365,2,"2025-11-18T02:48:43.578",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302074,1763434123788,"fUSD",174.8,0.00016762,2,"2025-11-18T02:48:43.788",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302101,1763434231878,"fUSD",-609.73831266,0.00017499,2,"2025-11-18T02:50:31.878",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302102,1763434231889,"fUSD",-300.0,0.00017544,2,"2025-11-18T02:50:31.889",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302103,1763434231899,"fUSD",-500.0,0.00017573,2,"2025-11-18T02:50:31.899",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302104,1763434231908,"fUSD",-96.40423388,0.00017573,2,"2025-11-18T02:50:31.908",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302107,1763434231920,"fUSD",-403.59576612,0.00017573,2,"2025-11-18T02:50:31.920",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302108,1763434231930,"fUSD",-501.16626403,0.00017573,2,"2025-11-18T02:50:31.930",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302109,1763434231944,"fUSD",-505.5907601,0.00017573,2,"2025-11-18T02:50:31.944",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302110,1763434231954,"fUSD",-500.0,0.00017573,2,"2025-11-18T02:50:31.954",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302111,1763434231964,"fUSD",-110.3355089,0.00017573,2,"2025-11-18T02:50:31.964",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302112,1763434231977,"fUSD",-389.6644911,0.00017573,2,"2025-11-18T02:50:31.977",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302113,1763434231987,"fUSD",-313.90550161,0.00017573,2,"2025-11-18T02:50:31.987",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302114,1763434231997,"fUSD",-355.17,0.00017589,2,"2025-11-18T02:50:31.997",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302115,1763434232006,"fUSD",-222.21076561,0.00017589,2,"2025-11-18T02:50:32.006",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302116,1763434232018,"fUSD",-132.95923439,0.00017589,2,"2025-11-18T02:50:32.018",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302117,1763434232027,"fUSD",-355.17,0.00017589,2,"2025-11-18T02:50:32.027",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302118,1763434232037,"fUSD",-355.17,0.00017589,2,"2025-11-18T02:50:32.037",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302119,1763434232047,"fUSD",-355.17,0.00017589,2,"2025-11-18T02:50:32.047",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302120,1763434232057,"fUSD",-161.62072268,0.00017597,2,"2025-11-18T02:50:32.057",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302121,1763434232069,"fUSD",-1038.37927732,0.00017597,2,"2025-11-18T02:50:32.069",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302122,1763434232079,"fUSD",-195.0,0.00017598,2,"2025-11-18T02:50:32.079",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302123,1763434232088,"fUSD",-300.0,0.00017598,2,"2025-11-18T02:50:32.088",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302124,1763434232099,"fUSD",-1200.0,0.00017598,2,"2025-11-18T02:50:32.099",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302125,1763434232109,"fUSD",-300.0,0.00017598,2,"2025-11-18T02:50:32.109",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302126,1763434232126,"fUSD",-195.0,0.00017598,2,"2025-11-18T02:50:32.126",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302127,1763434232136,"fUSD",-250.0,0.00017598,2,"2025-11-18T02:50:32.136",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302128,1763434232145,"fUSD",-105.00056194,0.00017599,2,"2025-11-18T02:50:32.145",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302129,1763434232162,"fUSD",-235670.34926053,0.00017599,2,"2025-11-18T02:50:32.162",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302130,1763434232186,"fUSD",-1042.34847306,0.00017599,2,"2025-11-18T02:50:32.186",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302131,1763434232199,"fUSD",-6591.64985446,0.00017599,2,"2025-11-18T02:50:32.199",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302132,1763434232210,"fUSD",-128514.2839529,0.00017599,2,"2025-11-18T02:50:32.210",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302133,1763434232229,"fUSD",-343.5039996,0.00017599,2,"2025-11-18T02:50:32.229",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302134,1763434232250,"fUSD",-1311.54760167,0.00017599,2,"2025-11-18T02:50:32.250",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302135,1763434232261,"fUSD",-2156.27335295,0.00017599,2,"2025-11-18T02:50:32.261",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302191,1763434238046,"fUSD",-900.0,0.00017599,2,"2025-11-18T02:50:38.046",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302192,1763434238058,"fUSD",-1987.62,0.00017599,2,"2025-11-18T02:50:38.058",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302193,1763434238100,"fUSD",-481.62479556,0.00017599,2,"2025-11-18T02:50:38.100",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302201,1763434239878,"fUSD",-1316.77962603,0.00017599,2,"2025-11-18T02:50:39.878",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302202,1763434239934,"fUSD",-10088.13599999,0.00017599,2,"2025-11-18T02:50:39.934",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302203,1763434239946,"fUSD",-9628.08855081,0.00017599,2,"2025-11-18T02:50:39.946",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302204,1763434239959,"fUSD",-359862.7939705,0.00017599,2,"2025-11-18T02:50:39.959",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302205,1763434239968,"fUSD",-2500.0,0.00017599,2,"2025-11-18T02:50:39.968",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302206,1763434239979,"fUSD",-1268.16341959,0.00017599,2,"2025-11-18T02:50:39.979",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302207,1763434239989,"fUSD",-255.72928139,0.00017599,2,"2025-11-18T02:50:39.989",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302208,1763434239999,"fUSD",-550.0,0.00017672,2,"2025-11-18T02:50:39.999",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302209,1763434240009,"fUSD",-594.14905244,0.00017673,2,"2025-11-18T02:50:40.009",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302210,1763434240018,"fUSD",-500.0,0.00017673,2,"2025-11-18T02:50:40.018",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302211,1763434240028,"fUSD",-501.14255158,0.00017673,2,"2025-11-18T02:50:40.028",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302212,1763434240037,"fUSD",-161.55134913,0.00017673,2,"2025-11-18T02:50:40.037",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302213,1763434240047,"fUSD",-500.0,0.00017673,2,"2025-11-18T02:50:40.047",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302214,1763434240057,"fUSD",-500.40037271,0.00017673,2,"2025-11-18T02:50:40.057",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302215,1763434240067,"fUSD",-500.0,0.00017673,2,"2025-11-18T02:50:40.067",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302216,1763434240077,"fUSD",-528.66874739,0.00017673,2,"2025-11-18T02:50:40.077",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302217,1763434240086,"fUSD",-502.17705396,0.00017673,2,"2025-11-18T02:50:40.086",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302218,1763434240096,"fUSD",-500.0,0.00017673,2,"2025-11-18T02:50:40.096",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302219,1763434240106,"fUSD",-500.0,0.00017673,2,"2025-11-18T02:50:40.106",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302220,1763434240116,"fUSD",-502.15784805,0.00017673,2,"2025-11-18T02:50:40.116",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302221,1763434240126,"fUSD",-500.0,0.00017673,2,"2025-11-18T02:50:40.126",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302222,1763434240135,"fUSD",-474.18379636,0.00017673,2,"2025-11-18T02:50:40.135",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302223,1763434240145,"fUSD",-501.83220952,0.00017673,2,"2025-11-18T02:50:40.145",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302224,1763434240154,"fUSD",-500.0,0.00017673,2,"2025-11-18T02:50:40.154",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302225,1763434240166,"fUSD",-500.79084728,0.00017673,2,"2025-11-18T02:50:40.166",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302226,1763434240177,"fUSD",-500.0,0.00017673,2,"2025-11-18T02:50:40.177",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302227,1763434240186,"fUSD",-500.0,0.00017673,2,"2025-11-18T02:50:40.186",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302228,1763434240197,"fUSD",-500.0,0.00017698,2,"2025-11-18T02:50:40.197",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302229,1763434240209,"fUSD",-386.97163665,0.00017698,2,"2025-11-18T02:50:40.209",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302230,1763434240220,"fUSD",-153.52639919,0.00017698,2,"2025-11-18T02:50:40.220",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302231,1763434240230,"fUSD",-500.0,0.00017698,2,"2025-11-18T02:50:40.230",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302232,1763434240251,"fUSD",-393.64897686,0.00017698,2,"2025-11-18T02:50:40.251",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302233,1763434240261,"fUSD",-176.747,0.00017698,2,"2025-11-18T02:50:40.261",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302234,1763434240272,"fUSD",-1192.541,0.00017698,2,"2025-11-18T02:50:40.272",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302235,1763434240283,"fUSD",-500.0,0.00017698,2,"2025-11-18T02:50:40.283",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302236,1763434240294,"fUSD",-509.12210549,0.00017698,2,"2025-11-18T02:50:40.294",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302237,1763434240304,"fUSD",-500.0,0.00017698,2,"2025-11-18T02:50:40.304",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302238,1763434240315,"fUSD",-500.0,0.00017698,2,"2025-11-18T02:50:40.315",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302239,1763434240325,"fUSD",-519.7824474,0.00017698,2,"2025-11-18T02:50:40.325",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302240,1763434240336,"fUSD",-587.95263039,0.00017698,2,"2025-11-18T02:50:40.336",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302241,1763434240347,"fUSD",-504.53186141,0.00017698,2,"2025-11-18T02:50:40.347",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302242,1763434240358,"fUSD",-500.0,0.00017698,2,"2025-11-18T02:50:40.358",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302243,1763434240369,"fUSD",-242.26084254,0.00017698,2,"2025-11-18T02:50:40.369",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302244,1763434240380,"fUSD",-500.0,0.00017698,2,"2025-11-18T02:50:40.380",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302245,1763434240390,"fUSD",-500.0,0.00017698,2,"2025-11-18T02:50:40.390",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302246,1763434240403,"fUSD",-500.0,0.00017698,2,"2025-11-18T02:50:40.403",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302247,1763434240413,"fUSD",-500.0,0.00017698,2,"2025-11-18T02:50:40.413",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302248,1763434240424,"fUSD",-500.0,0.00017698,2,"2025-11-18T02:50:40.424",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302249,1763434240434,"fUSD",-500.0,0.00017698,2,"2025-11-18T02:50:40.434",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302250,1763434240446,"fUSD",-10523.55,0.00017804,2,"2025-11-18T02:50:40.446",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302251,1763434240457,"fUSD",-200.0,0.000179,6,"2025-11-18T02:50:40.457",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302252,1763434240467,"fUSD",-10964.86,0.00017902,2,"2025-11-18T02:50:40.467",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302253,1763434240480,"fUSD",-419.26869471,0.00018,2,"2025-11-18T02:50:40.480",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302254,1763434240490,"fUSD",-1000.0,0.00018121,2,"2025-11-18T02:50:40.490",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302255,1763434240500,"fUSD",-503.20529526,0.00018121,2,"2025-11-18T02:50:40.500",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302256,1763434240510,"fUSD",-1000.0,0.00018121,2,"2025-11-18T02:50:40.510",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302257,1763434240520,"fUSD",-502.35296359,0.00018121,2,"2025-11-18T02:50:40.520",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302258,1763434240530,"fUSD",-174.8,0.00018159,2,"2025-11-18T02:50:40.530",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302259,1763434240541,"fUSD",-403.67238193,0.00018221,2,"2025-11-18T02:50:40.541",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302260,1763434240551,"fUSD",-1000.0,0.00018221,2,"2025-11-18T02:50:40.551",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302261,1763434240561,"fUSD",-500.0,0.00018221,2,"2025-11-18T02:50:40.561",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302262,1763434240571,"fUSD",-1000.0,0.00018221,2,"2025-11-18T02:50:40.571",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302263,1763434240581,"fUSD",-1000.0,0.00018221,2,"2025-11-18T02:50:40.581",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302264,1763434240596,"fUSD",-1000.0,0.00018221,2,"2025-11-18T02:50:40.596",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302265,1763434240607,"fUSD",-356.95003578,0.00018221,2,"2025-11-18T02:50:40.607",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302266,1763434240618,"fUSD",-500.0,0.00018283,2,"2025-11-18T02:50:40.618",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302268,1763434240629,"fUSD",-500.0,0.00018283,2,"2025-11-18T02:50:40.629",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302270,1763434240640,"fUSD",-530.5460866,0.00018283,2,"2025-11-18T02:50:40.640",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302271,1763434240650,"fUSD",-1500.0,0.00018668,2,"2025-11-18T02:50:40.650",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302272,1763434240661,"fUSD",-1500.0,0.00018668,2,"2025-11-18T02:50:40.661",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302273,1763434240671,"fUSD",-500.0,0.00018721,2,"2025-11-18T02:50:40.671",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302274,1763434240682,"fUSD",-500.0,0.00018721,2,"2025-11-18T02:50:40.682",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302275,1763434240693,"fUSD",-500.0,0.00018721,2,"2025-11-18T02:50:40.693",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302276,1763434240704,"fUSD",-150.0,0.00018721,2,"2025-11-18T02:50:40.704",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302277,1763434240714,"fUSD",-150.0,0.00018721,2,"2025-11-18T02:50:40.714",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302278,1763434240724,"fUSD",-500.0,0.00018721,2,"2025-11-18T02:50:40.724",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302279,1763434240735,"fUSD",-500.0,0.00018721,2,"2025-11-18T02:50:40.735",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302280,1763434240746,"fUSD",-500.0,0.00018721,2,"2025-11-18T02:50:40.746",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302281,1763434240756,"fUSD",-500.0,0.00018721,2,"2025-11-18T02:50:40.756",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302282,1763434240767,"fUSD",-935.0,0.00018767,2,"2025-11-18T02:50:40.767",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302283,1763434240780,"fUSD",-1509.78090184,0.00018768,2,"2025-11-18T02:50:40.780",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302284,1763434240791,"fUSD",-1500.0,0.00018768,2,"2025-11-18T02:50:40.791",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302285,1763434240802,"fUSD",-595.9134564,0.00018768,2,"2025-11-18T02:50:40.802",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302286,1763434240813,"fUSD",-501.98604799,0.00018768,2,"2025-11-18T02:50:40.813",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302287,1763434240823,"fUSD",-1000.0,0.00018831,2,"2025-11-18T02:50:40.823",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302288,1763434240834,"fUSD",-500.86745626,0.00018831,2,"2025-11-18T02:50:40.834",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302289,1763434240844,"fUSD",-500.0,0.00018858,2,"2025-11-18T02:50:40.844",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302290,1763434240855,"fUSD",-500.0,0.00018858,2,"2025-11-18T02:50:40.855",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302291,1763434240866,"fUSD",-500.0,0.00018858,2,"2025-11-18T02:50:40.866",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302292,1763434240876,"fUSD",-500.0,0.00018858,2,"2025-11-18T02:50:40.876",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302293,1763434240887,"fUSD",-500.0,0.00018858,2,"2025-11-18T02:50:40.887",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302294,1763434240897,"fUSD",-500.0,0.00018858,2,"2025-11-18T02:50:40.897",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302295,1763434240907,"fUSD",-500.0,0.00018858,2,"2025-11-18T02:50:40.907",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302296,1763434240918,"fUSD",-152.97984068,0.00018995,2,"2025-11-18T02:50:40.918",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302297,1763434240928,"fUSD",-309.51643725,0.00018995,2,"2025-11-18T02:50:40.928",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302298,1763434240938,"fUSD",-500.0,0.00018995,2,"2025-11-18T02:50:40.938",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302299,1763434240948,"fUSD",-500.0,0.00018995,2,"2025-11-18T02:50:40.948",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302300,1763434240959,"fUSD",-500.0,0.00018995,2,"2025-11-18T02:50:40.959",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302301,1763434240974,"fUSD",-500.0,0.00018995,2,"2025-11-18T02:50:40.974",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302302,1763434240984,"fUSD",-500.0,0.00018995,2,"2025-11-18T02:50:40.984",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302303,1763434240995,"fUSD",-351.49984635,0.00019,2,"2025-11-18T02:50:40.995",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302304,1763434241006,"fUSD",-2826.35975879,0.00019,2,"2025-11-18T02:50:41.006",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302305,1763434241016,"fUSD",-500.0,0.00019132,2,"2025-11-18T02:50:41.016",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302306,1763434241028,"fUSD",-500.0,0.00019132,2,"2025-11-18T02:50:41.028",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302307,1763434241366,"fUSD",-500.0,0.00019132,2,"2025-11-18T02:50:41.366",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302308,1763434241378,"fUSD",-500.0,0.00019132,2,"2025-11-18T02:50:41.378",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302309,1763434241388,"fUSD",-420.0,0.00019209,2,"2025-11-18T02:50:41.388",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302310,1763434241403,"fUSD",-420.0,0.00019209,2,"2025-11-18T02:50:41.403",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302311,1763434241413,"fUSD",-2000.0,0.00019216,2,"2025-11-18T02:50:41.413",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302312,1763434241423,"fUSD",-800.13979988,0.00019216,2,"2025-11-18T02:50:41.423",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302313,1763434241433,"fUSD",-200.55451535,0.00019249,2,"2025-11-18T02:50:41.433",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302314,1763434241443,"fUSD",-195.0,0.00019249,2,"2025-11-18T02:50:41.443",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302315,1763434241454,"fUSD",-1798.24944956,0.00019249,2,"2025-11-18T02:50:41.454",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302316,1763434241465,"fUSD",-300.0,0.00019249,2,"2025-11-18T02:50:41.465",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302317,1763434241475,"fUSD",-315.59010477,0.00019269,2,"2025-11-18T02:50:41.475",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302318,1763434241486,"fUSD",-500.0,0.00019269,2,"2025-11-18T02:50:41.486",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302319,1763434241495,"fUSD",-500.0,0.00019269,2,"2025-11-18T02:50:41.495",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302320,1763434241506,"fUSD",-500.0,0.00019269,2,"2025-11-18T02:50:41.506",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302321,1763434241517,"fUSD",-500.0,0.00019269,2,"2025-11-18T02:50:41.517",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302322,1763434241527,"fUSD",-1680.0,0.00019304,2,"2025-11-18T02:50:41.527",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302323,1763434241536,"fUSD",-1676.7135682,0.00019316,2,"2025-11-18T02:50:41.536",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302324,1763434241546,"fUSD",-195.0,0.00019357,2,"2025-11-18T02:50:41.546",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302325,1763434241555,"fUSD",-250.0,0.00019358,2,"2025-11-18T02:50:41.555",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302326,1763434241564,"fUSD",-195.0,0.00019358,2,"2025-11-18T02:50:41.564",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302327,1763434241574,"fUSD",-338.79794235,0.00019379,2,"2025-11-18T02:50:41.574",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302328,1763434241583,"fUSD",-500.0,0.00019406,2,"2025-11-18T02:50:41.583",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302329,1763434241592,"fUSD",-500.0,0.00019406,2,"2025-11-18T02:50:41.592",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302330,1763434241602,"fUSD",-500.0,0.00019406,2,"2025-11-18T02:50:41.602",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302331,1763434241612,"fUSD",-500.0,0.00019406,2,"2025-11-18T02:50:41.612",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302332,1763434241621,"fUSD",-500.0,0.00019543,2,"2025-11-18T02:50:41.621",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302333,1763434241630,"fUSD",-500.0,0.00019543,2,"2025-11-18T02:50:41.630",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302334,1763434241639,"fUSD",-500.0,0.00019543,2,"2025-11-18T02:50:41.639",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302335,1763434241649,"fUSD",-174.8,0.00019556,2,"2025-11-18T02:50:41.649",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302336,1763434241658,"fUSD",-500.0,0.0001968,2,"2025-11-18T02:50:41.658",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302337,1763434241668,"fUSD",-500.0,0.0001968,2,"2025-11-18T02:50:41.668",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302338,1763434241677,"fUSD",-500.0,0.0001968,2,"2025-11-18T02:50:41.677",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302339,1763434241686,"fUSD",-500.0,0.0001968,2,"2025-11-18T02:50:41.686",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302340,1763434241695,"fUSD",-500.0,0.0001968,2,"2025-11-18T02:50:41.695",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302341,1763434241704,"fUSD",-155.17986171,0.0001968,2,"2025-11-18T02:50:41.704",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302342,1763434241714,"fUSD",-157.98649049,0.0001968,2,"2025-11-18T02:50:41.714",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302343,1763434241723,"fUSD",-500.0,0.0001968,2,"2025-11-18T02:50:41.723",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302344,1763434241734,"fUSD",-500.0,0.0001968,2,"2025-11-18T02:50:41.734",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302345,1763434241743,"fUSD",-500.0,0.0001968,2,"2025-11-18T02:50:41.743",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302346,1763434241752,"fUSD",-500.0,0.0001968,2,"2025-11-18T02:50:41.752",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302347,1763434241762,"fUSD",-500.0,0.0001968,2,"2025-11-18T02:50:41.762",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302348,1763434241771,"fUSD",-431.02570661,0.0001968,2,"2025-11-18T02:50:41.771",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302349,1763434241781,"fUSD",-200.0,0.00019692,2,"2025-11-18T02:50:41.781",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302350,1763434241791,"fUSD",-1130.61649345,0.00019764,2,"2025-11-18T02:50:41.791",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302351,1763434241800,"fUSD",-500.0,0.00019817,2,"2025-11-18T02:50:41.800",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302352,1763434241810,"fUSD",-500.0,0.00019817,2,"2025-11-18T02:50:41.810",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302353,1763434241820,"fUSD",-500.0,0.00019817,2,"2025-11-18T02:50:41.820",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302354,1763434241829,"fUSD",-500.0,0.00019817,2,"2025-11-18T02:50:41.829",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302355,1763434241841,"fUSD",-500.0,0.00019817,2,"2025-11-18T02:50:41.841",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302356,1763434241851,"fUSD",-287.0,0.00019934,2,"2025-11-18T02:50:41.851",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302357,1763434241860,"fUSD",-171.74613388,0.0001995,2,"2025-11-18T02:50:41.860",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302358,1763434241869,"fUSD",-255.22751998,0.0001995,2,"2025-11-18T02:50:41.869",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302359,1763434241879,"fUSD",-500.0,0.00019954,2,"2025-11-18T02:50:41.879",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302360,1763434241889,"fUSD",-500.0,0.00019954,2,"2025-11-18T02:50:41.889",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302361,1763434241898,"fUSD",-500.0,0.00019954,2,"2025-11-18T02:50:41.898",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302362,1763434241907,"fUSD",-616.35481778,0.00019954,2,"2025-11-18T02:50:41.907",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302363,1763434241915,"fUSD",-500.0,0.00020091,2,"2025-11-18T02:50:41.915",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302364,1763434241924,"fUSD",-500.0,0.00020091,2,"2025-11-18T02:50:41.924",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302365,1763434241934,"fUSD",-500.0,0.00020091,2,"2025-11-18T02:50:41.934",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302366,1763434241943,"fUSD",-500.0,0.00020228,2,"2025-11-18T02:50:41.943",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302367,1763434241952,"fUSD",-500.0,0.00020228,2,"2025-11-18T02:50:41.952",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302368,1763434241961,"fUSD",-500.0,0.00020228,2,"2025-11-18T02:50:41.961",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302369,1763434241970,"fUSD",-1268.16341957,0.00020262,2,"2025-11-18T02:50:41.970",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302370,1763434241982,"fUSD",-255.72928133,0.00020262,2,"2025-11-18T02:50:41.982",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302371,1763434241991,"fUSD",-464.98085944,0.00020365,2,"2025-11-18T02:50:41.991",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302372,1763434242001,"fUSD",-500.0,0.00020365,2,"2025-11-18T02:50:42.001",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302373,1763434242010,"fUSD",-500.0,0.00020365,2,"2025-11-18T02:50:42.010",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302374,1763434242020,"fUSD",-500.0,0.00020502,2,"2025-11-18T02:50:42.020",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302375,1763434242030,"fUSD",-374.79211688,0.00020502,2,"2025-11-18T02:50:42.030",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302376,1763434242040,"fUSD",-438.42907413,0.00020639,2,"2025-11-18T02:50:42.040",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302377,1763434242049,"fUSD",-211.06878972,0.00020639,2,"2025-11-18T02:50:42.049",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302378,1763434242059,"fUSD",-609.73831264,0.00020937,2,"2025-11-18T02:50:42.059",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302379,1763434242069,"fUSD",-174.8,0.00020953,2,"2025-11-18T02:50:42.069",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302380,1763434242078,"fUSD",-367.0,0.00020968,2,"2025-11-18T02:50:42.078",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302381,1763434242087,"fUSD",-587.0,0.00020968,2,"2025-11-18T02:50:42.087",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302382,1763434242097,"fUSD",-2351.0,0.00021175,2,"2025-11-18T02:50:42.097",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302383,1763434242106,"fUSD",-288.44,0.00021539,2,"2025-11-18T02:50:42.106",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302384,1763434242115,"fUSD",-206.39156073,0.00021754,2,"2025-11-18T02:50:42.115",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302385,1763434242125,"fUSD",-330.68964621,0.00021877,2,"2025-11-18T02:50:42.125",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302386,1763434242134,"fUSD",-5000.0,0.00021918,2,"2025-11-18T02:50:42.134",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302387,1763434242143,"fUSD",-150.0,0.00021918,2,"2025-11-18T02:50:42.143",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302388,1763434242152,"fUSD",-161.0,0.00022,2,"2025-11-18T02:50:42.152",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302389,1763434242161,"fUSD",-150.0,0.00022055,2,"2025-11-18T02:50:42.161",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302390,1763434242170,"fUSD",-27475.4549874,0.00022128,2,"2025-11-18T02:50:42.170",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302391,1763434242179,"fUSD",-150.0,0.00022192,2,"2025-11-18T02:50:42.179",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302392,1763434242188,"fUSD",-150.0,0.00022329,2,"2025-11-18T02:50:42.188",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302393,1763434242198,"fUSD",-201.33932851,0.00022466,2,"2025-11-18T02:50:42.198",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302394,1763434242206,"fUSD",-649.0,0.00022888,2,"2025-11-18T02:50:42.206",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302395,1763434242216,"fUSD",-1268.16341957,0.00022925,2,"2025-11-18T02:50:42.216",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302396,1763434242228,"fUSD",-255.72928133,0.00022925,2,"2025-11-18T02:50:42.228",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302397,1763434242238,"fUSD",-162.0,0.00023014,7,"2025-11-18T02:50:42.238",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302398,1763434242250,"fUSD",-3292.0,0.00023228,2,"2025-11-18T02:50:42.250",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302399,1763434242259,"fUSD",-2922.57,0.00023313,2,"2025-11-18T02:50:42.259",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302400,1763434242268,"fUSD",-150.99,0.00023368,2,"2025-11-18T02:50:42.268",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302401,1763434242278,"fUSD",-742.99,0.00024225,30,"2025-11-18T02:50:42.278",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302402,1763434242287,"fUSD",-609.73831264,0.00024375,2,"2025-11-18T02:50:42.287",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302403,1763434242298,"fUSD",-166.66,0.00024641,30,"2025-11-18T02:50:42.298",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302404,1763434242308,"fUSD",-162.77377707,0.00024773,2,"2025-11-18T02:50:42.308",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302405,1763434242318,"fUSD",-500.76781697,0.00024773,2,"2025-11-18T02:50:42.318",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302406,1763434242328,"fUSD",-500.0,0.00024773,2,"2025-11-18T02:50:42.328",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302407,1763434242337,"fUSD",-500.0,0.00024773,2,"2025-11-18T02:50:42.337",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302408,1763434242349,"fUSD",-503.55891604,0.00024773,2,"2025-11-18T02:50:42.349",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302409,1763434242359,"fUSD",-152.26052409,0.00024773,2,"2025-11-18T02:50:42.359",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302410,1763434242369,"fUSD",-223.68812538,0.0002479,2,"2025-11-18T02:50:42.369",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302411,1763434242379,"fUSD",-153.26,0.0002479,2,"2025-11-18T02:50:42.379",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302412,1763434242388,"fUSD",-150.0,0.00024795,2,"2025-11-18T02:50:42.388",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302413,1763434242399,"fUSD",-152.0214574,0.00024795,2,"2025-11-18T02:50:42.399",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302414,1763434242411,"fUSD",-150.0,0.00024795,2,"2025-11-18T02:50:42.411",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302415,1763434242421,"fUSD",-151.05639579,0.00024795,2,"2025-11-18T02:50:42.421",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302416,1763434242430,"fUSD",-500.0,0.00024795,2,"2025-11-18T02:50:42.430",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302417,1763434242439,"fUSD",-500.0,0.00024795,2,"2025-11-18T02:50:42.439",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302418,1763434242450,"fUSD",-150.48386612,0.00024795,2,"2025-11-18T02:50:42.450",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302419,1763434242459,"fUSD",-168.83561987,0.00024795,2,"2025-11-18T02:50:42.459",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302420,1763434242468,"fUSD",-152.35854707,0.00024795,2,"2025-11-18T02:50:42.468",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302421,1763434242481,"fUSD",-150.0,0.00024795,2,"2025-11-18T02:50:42.481",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302422,1763434242490,"fUSD",-150.0,0.00024795,2,"2025-11-18T02:50:42.490",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302423,1763434242499,"fUSD",-164.09965824,0.00024795,2,"2025-11-18T02:50:42.499",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302424,1763434242508,"fUSD",-500.0,0.00024795,2,"2025-11-18T02:50:42.508",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302425,1763434242517,"fUSD",-500.0,0.00024795,2,"2025-11-18T02:50:42.517",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302426,1763434242526,"fUSD",-150.0,0.00024795,2,"2025-11-18T02:50:42.526",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302427,1763434242536,"fUSD",-150.0,0.00024795,2,"2025-11-18T02:50:42.536",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302428,1763434242545,"fUSD",-500.0,0.00024795,2,"2025-11-18T02:50:42.545",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302429,1763434242554,"fUSD",-150.0,0.00024795,2,"2025-11-18T02:50:42.554",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302430,1763434242563,"fUSD",-150.0,0.00024795,2,"2025-11-18T02:50:42.563",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302431,1763434242573,"fUSD",-150.0,0.00024795,2,"2025-11-18T02:50:42.573",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302432,1763434242583,"fUSD",-1092.0,0.00024795,2,"2025-11-18T02:50:42.583",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302433,1763434242592,"fUSD",-150.0,0.00024795,2,"2025-11-18T02:50:42.592",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302434,1763434242601,"fUSD",-150.0,0.00024795,2,"2025-11-18T02:50:42.601",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302435,1763434242610,"fUSD",-500.0,0.00024795,2,"2025-11-18T02:50:42.610",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302436,1763434242620,"fUSD",-152.30588994,0.00024795,2,"2025-11-18T02:50:42.620",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302437,1763434242629,"fUSD",-150.0,0.00024795,2,"2025-11-18T02:50:42.629",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302438,1763434242639,"fUSD",-500.0,0.00024795,2,"2025-11-18T02:50:42.639",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302439,1763434242648,"fUSD",-500.0,0.00024795,2,"2025-11-18T02:50:42.648",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302440,1763434242657,"fUSD",-500.0,0.00024799,2,"2025-11-18T02:50:42.657",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302441,1763434242668,"fUSD",-500.0,0.00024799,2,"2025-11-18T02:50:42.668",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302442,1763434242677,"fUSD",-855.66021218,0.000248,3,"2025-11-18T02:50:42.677",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302443,1763434242686,"fUSD",-302422.228015,0.000248,3,"2025-11-18T02:50:42.686",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302444,1763434242696,"fUSD",-500.0,0.00024873,2,"2025-11-18T02:50:42.696",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302445,1763434242705,"fUSD",-500.0,0.00024873,2,"2025-11-18T02:50:42.705",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302446,1763434242716,"fUSD",-503.73371905,0.00024873,2,"2025-11-18T02:50:42.716",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302447,1763434242727,"fUSD",-500.0,0.00024873,2,"2025-11-18T02:50:42.727",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302448,1763434242736,"fUSD",-500.0,0.00024873,2,"2025-11-18T02:50:42.736",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302449,1763434242746,"fUSD",-20161.4818676,0.00024889,3,"2025-11-18T02:50:42.746",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302450,1763434242757,"fUSD",-500.0,0.00024889,2,"2025-11-18T02:50:42.757",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302451,1763434242767,"fUSD",-500.0,0.00024889,2,"2025-11-18T02:50:42.767",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302452,1763434242776,"fUSD",-100807.409338,0.0002489,3,"2025-11-18T02:50:42.776",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302453,1763434242786,"fUSD",-500.0,0.00024899,2,"2025-11-18T02:50:42.786",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302454,1763434242795,"fUSD",-383.92120386,0.00024899,2,"2025-11-18T02:50:42.795",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302455,1763434242805,"fUSD",-186.44987428,0.00024899,2,"2025-11-18T02:50:42.805",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302456,1763434242815,"fUSD",-500.0,0.00024899,2,"2025-11-18T02:50:42.815",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302457,1763434242825,"fUSD",-507.42003627,0.00024899,2,"2025-11-18T02:50:42.825",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302458,1763434242834,"fUSD",-256.88060397,0.00024899,2,"2025-11-18T02:50:42.834",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302459,1763434242844,"fUSD",-500.0,0.000249,9,"2025-11-18T02:50:42.844",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302460,1763434242853,"fUSD",-295263.220643,0.000249,3,"2025-11-18T02:50:42.853",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302461,1763434242863,"fUSD",-154.0078348,0.00024932,2,"2025-11-18T02:50:42.863",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302462,1763434242872,"fUSD",-150.0,0.00024932,2,"2025-11-18T02:50:42.872",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302463,1763434242881,"fUSD",-511.55408996,0.00024932,2,"2025-11-18T02:50:42.881",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302464,1763434242890,"fUSD",-576.87546424,0.00024932,2,"2025-11-18T02:50:42.890",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302465,1763434242900,"fUSD",-150.0,0.00024932,2,"2025-11-18T02:50:42.900",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302466,1763434242909,"fUSD",-150.0,0.00024932,2,"2025-11-18T02:50:42.909",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302467,1763434242918,"fUSD",-500.0,0.00024932,2,"2025-11-18T02:50:42.918",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302468,1763434242929,"fUSD",-500.0,0.00024932,2,"2025-11-18T02:50:42.929",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302469,1763434242938,"fUSD",-150.0,0.00024932,2,"2025-11-18T02:50:42.938",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302471,1763434242948,"fUSD",-500.0,0.00024932,2,"2025-11-18T02:50:42.948",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302473,1763434242957,"fUSD",-254.08193644,0.00024932,2,"2025-11-18T02:50:42.957",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302474,1763434242966,"fUSD",-1092.0,0.00024932,2,"2025-11-18T02:50:42.966",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302475,1763434242977,"fUSD",-223.46824712,0.00024932,2,"2025-11-18T02:50:42.977",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302476,1763434242986,"fUSD",-150.0,0.00024932,2,"2025-11-18T02:50:42.986",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302477,1763434242995,"fUSD",-500.0,0.00024932,2,"2025-11-18T02:50:42.995",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302478,1763434243004,"fUSD",-150.0,0.00024932,2,"2025-11-18T02:50:43.004",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302479,1763434243013,"fUSD",-500.0,0.00024932,2,"2025-11-18T02:50:43.013",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302480,1763434243023,"fUSD",-500.0,0.00024932,2,"2025-11-18T02:50:43.023",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302481,1763434243032,"fUSD",-20161.4818676,0.00025059,3,"2025-11-18T02:50:43.032",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302482,1763434243041,"fUSD",-150.0,0.00025069,2,"2025-11-18T02:50:43.041",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302484,1763434243050,"fUSD",-199.94211512,0.00025069,2,"2025-11-18T02:50:43.050",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302485,1763434243060,"fUSD",-243.41507889,0.00025069,2,"2025-11-18T02:50:43.060",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302486,1763434243069,"fUSD",-500.0,0.00025069,2,"2025-11-18T02:50:43.069",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302488,1763434243079,"fUSD",-500.0,0.00025069,2,"2025-11-18T02:50:43.079",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302490,1763434243088,"fUSD",-200.0,0.00025069,2,"2025-11-18T02:50:43.088",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302492,1763434243098,"fUSD",-500.0,0.00025069,2,"2025-11-18T02:50:43.098",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302494,1763434243107,"fUSD",-1092.0,0.00025069,2,"2025-11-18T02:50:43.107",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302496,1763434243116,"fUSD",-225.83205311,0.00025069,2,"2025-11-18T02:50:43.116",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302498,1763434243125,"fUSD",-208.29198445,0.00025069,2,"2025-11-18T02:50:43.125",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302500,1763434243134,"fUSD",-150.0,0.00025069,2,"2025-11-18T02:50:43.134",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302501,1763434243143,"fUSD",-500.0,0.00025069,2,"2025-11-18T02:50:43.143",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302502,1763434243152,"fUSD",-500.0,0.00025069,2,"2025-11-18T02:50:43.152",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302503,1763434243162,"fUSD",-166.66,0.00025159,30,"2025-11-18T02:50:43.162",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302504,1763434243171,"fUSD",-150.0,0.00025206,2,"2025-11-18T02:50:43.171",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302505,1763434243180,"fUSD",-500.0,0.00025206,2,"2025-11-18T02:50:43.180",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302506,1763434243189,"fUSD",-500.0,0.00025206,2,"2025-11-18T02:50:43.189",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302507,1763434243198,"fUSD",-500.0,0.00025206,2,"2025-11-18T02:50:43.198",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302508,1763434243207,"fUSD",-1092.0,0.00025206,2,"2025-11-18T02:50:43.207",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302509,1763434243215,"fUSD",-150.0,0.00025206,2,"2025-11-18T02:50:43.215",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302510,1763434243226,"fUSD",-500.0,0.00025206,2,"2025-11-18T02:50:43.226",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302511,1763434243235,"fUSD",-500.0,0.00025206,2,"2025-11-18T02:50:43.235",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302512,1763434243244,"fUSD",-339.27294743,0.00025321,2,"2025-11-18T02:50:43.244",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302513,1763434243253,"fUSD",-150.0,0.00025343,2,"2025-11-18T02:50:43.253",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302514,1763434243262,"fUSD",-500.0,0.00025343,2,"2025-11-18T02:50:43.262",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302515,1763434243271,"fUSD",-500.0,0.00025343,2,"2025-11-18T02:50:43.271",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302516,1763434243280,"fUSD",-500.0,0.00025343,2,"2025-11-18T02:50:43.280",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302517,1763434243289,"fUSD",-1092.0,0.00025343,2,"2025-11-18T02:50:43.289",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302518,1763434243298,"fUSD",-150.0,0.00025343,2,"2025-11-18T02:50:43.298",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302519,1763434243307,"fUSD",-315.7049293,0.00025343,2,"2025-11-18T02:50:43.307",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302520,1763434243316,"fUSD",-500.0,0.00025343,2,"2025-11-18T02:50:43.316",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302521,1763434243326,"fUSD",-506.2849237,0.00025421,2,"2025-11-18T02:50:43.326",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302522,1763434243335,"fUSD",-185.56513199,0.00025421,2,"2025-11-18T02:50:43.335",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302523,1763434243343,"fUSD",-205.07964062,0.0002548,2,"2025-11-18T02:50:43.343",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302524,1763434243352,"fUSD",-500.0,0.0002548,2,"2025-11-18T02:50:43.352",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302525,1763434243361,"fUSD",-364.89356256,0.0002548,2,"2025-11-18T02:50:43.361",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302526,1763434243370,"fUSD",-500.0,0.0002548,2,"2025-11-18T02:50:43.370",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302527,1763434243378,"fUSD",-1092.0,0.0002548,2,"2025-11-18T02:50:43.378",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302528,1763434243387,"fUSD",-163.61190569,0.0002548,2,"2025-11-18T02:50:43.387",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302529,1763434243398,"fUSD",-500.0,0.0002548,2,"2025-11-18T02:50:43.398",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302530,1763434243409,"fUSD",-4329.0,0.0002548,2,"2025-11-18T02:50:43.409",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302531,1763434243418,"fUSD",-18453.9512902,0.00025565,3,"2025-11-18T02:50:43.418",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302532,1763434243427,"fUSD",-1268.16341957,0.00025587,2,"2025-11-18T02:50:43.427",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302533,1763434243437,"fUSD",-255.72928133,0.00025587,2,"2025-11-18T02:50:43.437",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302534,1763434243446,"fUSD",-500.0,0.00025617,2,"2025-11-18T02:50:43.446",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302535,1763434243455,"fUSD",-500.0,0.00025617,2,"2025-11-18T02:50:43.455",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302536,1763434243464,"fUSD",-1092.0,0.00025617,2,"2025-11-18T02:50:43.464",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302537,1763434243474,"fUSD",-500.0,0.00025617,2,"2025-11-18T02:50:43.474",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302538,1763434243485,"fUSD",-166.66,0.00025678,30,"2025-11-18T02:50:43.485",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302539,1763434243495,"fUSD",-6259.0,0.00025726,2,"2025-11-18T02:50:43.495",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302540,1763434243504,"fUSD",-500.0,0.00025754,2,"2025-11-18T02:50:43.504",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302541,1763434243513,"fUSD",-500.0,0.00025754,2,"2025-11-18T02:50:43.513",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302542,1763434243522,"fUSD",-1092.0,0.00025754,2,"2025-11-18T02:50:43.522",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302543,1763434243531,"fUSD",-500.0,0.00025754,2,"2025-11-18T02:50:43.531",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302544,1763434243540,"fUSD",-2455.68,0.00025791,2,"2025-11-18T02:50:43.540",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302545,1763434243549,"fUSD",-18453.9512902,0.00025881,3,"2025-11-18T02:50:43.549",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302546,1763434243558,"fUSD",-500.0,0.00025891,2,"2025-11-18T02:50:43.558",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302547,1763434243568,"fUSD",-642.36910911,0.00025891,2,"2025-11-18T02:50:43.568",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302548,1763434243577,"fUSD",-1092.0,0.00025891,2,"2025-11-18T02:50:43.577",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302549,1763434243586,"fUSD",-500.0,0.00025891,2,"2025-11-18T02:50:43.586",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302550,1763434243594,"fUSD",-500.0,0.00026028,2,"2025-11-18T02:50:43.594",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302551,1763434243604,"fUSD",-1092.0,0.00026028,2,"2025-11-18T02:50:43.604",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302552,1763434243613,"fUSD",-500.0,0.00026028,2,"2025-11-18T02:50:43.613",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302553,1763434243622,"fUSD",-672.21,0.0002608,2,"2025-11-18T02:50:43.622",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302554,1763434243631,"fUSD",-504.13120605,0.00026097,2,"2025-11-18T02:50:43.631",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302555,1763434243641,"fUSD",-500.0,0.00026097,2,"2025-11-18T02:50:43.641",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302556,1763434243649,"fUSD",-500.0,0.00026097,2,"2025-11-18T02:50:43.649",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302557,1763434243659,"fUSD",-311.74376832,0.00026097,2,"2025-11-18T02:50:43.659",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302558,1763434243714,"fUSD",-501.95613346,0.00026097,2,"2025-11-18T02:50:43.714",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302559,1763434243723,"fUSD",-503.31738035,0.00026097,2,"2025-11-18T02:50:43.723",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302560,1763434243733,"fUSD",-500.0,0.00026165,2,"2025-11-18T02:50:43.733",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302561,1763434243742,"fUSD",-1092.0,0.00026165,2,"2025-11-18T02:50:43.742",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302562,1763434243751,"fUSD",-500.0,0.00026165,2,"2025-11-18T02:50:43.751",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302563,1763434243762,"fUSD",-166.66,0.00026197,30,"2025-11-18T02:50:43.762",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302564,1763434243770,"fUSD",-284.94007863,0.00026302,2,"2025-11-18T02:50:43.770",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302565,1763434243780,"fUSD",-1092.0,0.00026302,2,"2025-11-18T02:50:43.780",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302566,1763434243789,"fUSD",-500.0,0.00026302,2,"2025-11-18T02:50:43.789",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302567,1763434243798,"fUSD",-506.14199973,0.00026309,2,"2025-11-18T02:50:43.798",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302568,1763434243807,"fUSD",-1092.0,0.00026439,2,"2025-11-18T02:50:43.807",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302569,1763434243817,"fUSD",-500.0,0.00026439,2,"2025-11-18T02:50:43.817",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302570,1763434243826,"fUSD",-161.68469529,0.0002646,2,"2025-11-18T02:50:43.826",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302571,1763434243835,"fUSD",-1092.0,0.00026576,2,"2025-11-18T02:50:43.835",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302572,1763434243844,"fUSD",-500.0,0.00026576,2,"2025-11-18T02:50:43.844",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302573,1763434243853,"fUSD",-500.83453112,0.00026595,2,"2025-11-18T02:50:43.853",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302574,1763434243862,"fUSD",-500.0,0.00026595,2,"2025-11-18T02:50:43.862",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302575,1763434243872,"fUSD",-526.70974316,0.00026645,2,"2025-11-18T02:50:43.872",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302577,1763434243881,"fUSD",-205.54628566,0.00026645,2,"2025-11-18T02:50:43.881",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302579,1763434243890,"fUSD",-1092.0,0.00026713,2,"2025-11-18T02:50:43.890",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302581,1763434243899,"fUSD",-500.0,0.00026713,2,"2025-11-18T02:50:43.899",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302582,1763434243908,"fUSD",-166.66,0.00026716,30,"2025-11-18T02:50:43.908",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302583,1763434243917,"fUSD",-1092.0,0.0002685,2,"2025-11-18T02:50:43.917",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302584,1763434243926,"fUSD",-500.0,0.0002685,2,"2025-11-18T02:50:43.926",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302585,1763434243935,"fUSD",-1092.0,0.00026987,2,"2025-11-18T02:50:43.935",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302586,1763434243944,"fUSD",-525.88620089,0.00026987,2,"2025-11-18T02:50:43.944",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302587,1763434243953,"fUSD",-1092.0,0.00027124,2,"2025-11-18T02:50:43.953",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302588,1763434243961,"fUSD",-502.16997006,0.00027143,2,"2025-11-18T02:50:43.961",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302589,1763434243970,"fUSD",-166.66,0.00027234,30,"2025-11-18T02:50:43.970",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302590,1763434243980,"fUSD",-1092.0,0.00027261,2,"2025-11-18T02:50:43.980",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302591,1763434243989,"fUSD",-500.0,0.00027397,2,"2025-11-18T02:50:43.989",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302592,1763434243998,"fUSD",-159.75595681,0.00027397,2,"2025-11-18T02:50:43.998",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302593,1763434244007,"fUSD",-1092.0,0.00027398,2,"2025-11-18T02:50:44.007",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302594,1763434244016,"fUSD",-259.05191902,0.00027463,2,"2025-11-18T02:50:44.016",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302595,1763434244025,"fUSD",-205.46,0.000275,7,"2025-11-18T02:50:44.025",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302596,1763434244033,"fUSD",-1092.0,0.00027535,2,"2025-11-18T02:50:44.033",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302597,1763434244042,"fUSD",-1092.0,0.00027672,2,"2025-11-18T02:50:44.042",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302598,1763434244051,"fUSD",-1092.0,0.00027809,2,"2025-11-18T02:50:44.051",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302599,1763434244061,"fUSD",-609.73831264,0.00027813,2,"2025-11-18T02:50:44.061",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302600,1763434244069,"fUSD",-1106.3903002,0.00027946,2,"2025-11-18T02:50:44.069",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302601,1763434244078,"fUSD",-18453.9512902,0.0002824,3,"2025-11-18T02:50:44.078",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302602,1763434244087,"fUSD",-1268.16341957,0.0002825,2,"2025-11-18T02:50:44.087",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302603,1763434244096,"fUSD",-255.72928133,0.0002825,2,"2025-11-18T02:50:44.096",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302604,1763434244105,"fUSD",-153.0,0.00028253,2,"2025-11-18T02:50:44.105",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302605,1763434244114,"fUSD",-153.0,0.00028253,2,"2025-11-18T02:50:44.114",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302606,1763434244123,"fUSD",-153.0,0.00028253,2,"2025-11-18T02:50:44.123",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302607,1763434244131,"fUSD",-153.0,0.00028253,2,"2025-11-18T02:50:44.131",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302608,1763434244141,"fUSD",-153.0,0.00028253,2,"2025-11-18T02:50:44.141",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302609,1763434244149,"fUSD",-153.0,0.00028253,2,"2025-11-18T02:50:44.149",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302610,1763434244158,"fUSD",-153.0,0.00028253,2,"2025-11-18T02:50:44.158",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302611,1763434244168,"fUSD",-153.0,0.00028253,2,"2025-11-18T02:50:44.168",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302612,1763434244177,"fUSD",-153.0,0.00028253,2,"2025-11-18T02:50:44.177",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302613,1763434244186,"fUSD",-153.0,0.00028253,2,"2025-11-18T02:50:44.186",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302614,1763434244195,"fUSD",-153.0,0.00028253,2,"2025-11-18T02:50:44.195",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302615,1763434244204,"fUSD",-153.0,0.00028253,2,"2025-11-18T02:50:44.204",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302616,1763434244213,"fUSD",-179.0,0.00028262,2,"2025-11-18T02:50:44.213",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302617,1763434244222,"fUSD",-179.0,0.00028262,2,"2025-11-18T02:50:44.222",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302618,1763434244232,"fUSD",-179.0,0.00028262,2,"2025-11-18T02:50:44.232",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302619,1763434244241,"fUSD",-179.0,0.00028262,2,"2025-11-18T02:50:44.241",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302620,1763434244250,"fUSD",-179.0,0.00028262,2,"2025-11-18T02:50:44.250",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302621,1763434244258,"fUSD",-179.0,0.00028262,2,"2025-11-18T02:50:44.258",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302622,1763434244269,"fUSD",-179.0,0.00028262,2,"2025-11-18T02:50:44.269",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302623,1763434244278,"fUSD",-179.0,0.00028262,2,"2025-11-18T02:50:44.278",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302624,1763434244287,"fUSD",-179.0,0.00028262,2,"2025-11-18T02:50:44.287",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302625,1763434244297,"fUSD",-179.0,0.00028262,2,"2025-11-18T02:50:44.297",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302626,1763434244306,"fUSD",-179.0,0.00028262,2,"2025-11-18T02:50:44.306",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302627,1763434244315,"fUSD",-179.0,0.00028262,2,"2025-11-18T02:50:44.315",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302628,1763434244324,"fUSD",-179.0,0.00028262,2,"2025-11-18T02:50:44.324",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302629,1763434244334,"fUSD",-179.0,0.00028262,2,"2025-11-18T02:50:44.334",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302630,1763434244343,"fUSD",-179.0,0.00028262,2,"2025-11-18T02:50:44.343",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302631,1763434244353,"fUSD",-179.0,0.00028262,2,"2025-11-18T02:50:44.353",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302632,1763434244364,"fUSD",-179.0,0.00028262,2,"2025-11-18T02:50:44.364",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302633,1763434244373,"fUSD",-179.0,0.00028262,2,"2025-11-18T02:50:44.373",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302634,1763434244382,"fUSD",-179.0,0.00028262,2,"2025-11-18T02:50:44.382",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302635,1763434244391,"fUSD",-179.0,0.00028262,2,"2025-11-18T02:50:44.391",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302636,1763434244401,"fUSD",-179.0,0.00028262,2,"2025-11-18T02:50:44.401",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302637,1763434244411,"fUSD",-179.0,0.00028262,2,"2025-11-18T02:50:44.411",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302638,1763434244419,"fUSD",-179.0,0.00028262,2,"2025-11-18T02:50:44.419",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302639,1763434244428,"fUSD",-179.0,0.00028262,2,"2025-11-18T02:50:44.428",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302640,1763434244437,"fUSD",-179.0,0.00028262,2,"2025-11-18T02:50:44.437",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302641,1763434244447,"fUSD",-153.0,0.00028306,2,"2025-11-18T02:50:44.447",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302642,1763434244456,"fUSD",-153.0,0.00028306,2,"2025-11-18T02:50:44.456",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302643,1763434244465,"fUSD",-153.0,0.00028306,2,"2025-11-18T02:50:44.465",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302644,1763434244475,"fUSD",-153.0,0.00028306,2,"2025-11-18T02:50:44.475",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302645,1763434244485,"fUSD",-153.0,0.00028306,2,"2025-11-18T02:50:44.485",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302646,1763434244493,"fUSD",-153.0,0.00028306,2,"2025-11-18T02:50:44.493",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302647,1763434244503,"fUSD",-153.0,0.00028306,2,"2025-11-18T02:50:44.503",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302648,1763434244512,"fUSD",-153.0,0.00028306,2,"2025-11-18T02:50:44.512",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302649,1763434244521,"fUSD",-18453.9512902,0.0002877,3,"2025-11-18T02:50:44.521",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302650,1763434244530,"fUSD",-800.0,0.000289,10,"2025-11-18T02:50:44.530",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302651,1763434244538,"fUSD",-288.44,0.00029073,2,"2025-11-18T02:50:44.538",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302652,1763434244547,"fUSD",-150.0,0.00029082,7,"2025-11-18T02:50:44.547",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302653,1763434244556,"fUSD",-150.0,0.00029082,7,"2025-11-18T02:50:44.556",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302654,1763434244565,"fUSD",-742.99,0.00029272,30,"2025-11-18T02:50:44.565",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302655,1763434244574,"fUSD",-501.44829962,0.000298,5,"2025-11-18T02:50:44.574",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302656,1763434244583,"fUSD",-500.0,0.000298,5,"2025-11-18T02:50:44.583",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302657,1763434244592,"fUSD",-567.21962,0.000298,5,"2025-11-18T02:50:44.592",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302658,1763434244600,"fUSD",-1000.0,0.00030136,10,"2025-11-18T02:50:44.600",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302659,1763434244610,"fUSD",-235.04301105,0.00030731,2,"2025-11-18T02:50:44.610",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302660,1763434244619,"fUSD",-18453.9512902,0.00030888,3,"2025-11-18T02:50:44.619",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302661,1763434244628,"fUSD",-1268.16341957,0.00030913,2,"2025-11-18T02:50:44.628",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302662,1763434244637,"fUSD",-255.72928133,0.00030913,15,"2025-11-18T02:50:44.637",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302663,1763434244646,"fUSD",-609.73831264,0.0003125,2,"2025-11-18T02:50:44.646",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302664,1763434244655,"fUSD",-275.77487302,0.00031481,2,"2025-11-18T02:50:44.655",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302665,1763434244665,"fUSD",-157.28592997,0.00031481,2,"2025-11-18T02:50:44.665",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302666,1763434244674,"fUSD",-1664.59372393,0.000315,2,"2025-11-18T02:50:44.674",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302667,1763434244683,"fUSD",-205.46,0.000324,7,"2025-11-18T02:50:44.683",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302668,1763434244692,"fUSD",-288.44,0.00032666,2,"2025-11-18T02:50:44.692",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302669,1763434244701,"fUSD",-500.0,0.00032877,2,"2025-11-18T02:50:44.701",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302670,1763434244710,"fUSD",-500.0,0.00033014,2,"2025-11-18T02:50:44.710",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302671,1763434244719,"fUSD",-500.0,0.00033151,2,"2025-11-18T02:50:44.719",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302672,1763434244730,"fUSD",-168.0,0.00033161,2,"2025-11-18T02:50:44.730",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302673,1763434244740,"fUSD",-171.61829592,0.000332,2,"2025-11-18T02:50:44.740",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302674,1763434244749,"fUSD",-275.46369886,0.00033288,2,"2025-11-18T02:50:44.749",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302675,1763434244758,"fUSD",-500.0,0.00033432,2,"2025-11-18T02:50:44.758",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302676,1763434244768,"fUSD",-1268.16341957,0.00033576,2,"2025-11-18T02:50:44.768",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302677,1763434244778,"fUSD",-255.72928133,0.00033576,15,"2025-11-18T02:50:44.778",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302678,1763434244787,"fUSD",-18453.9512902,0.00033598,3,"2025-11-18T02:50:44.787",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302679,1763434244796,"fUSD",-437.0,0.00033657,2,"2025-11-18T02:50:44.796",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302680,1763434244806,"fUSD",-437.0,0.00033686,2,"2025-11-18T02:50:44.806",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302681,1763434244814,"fUSD",-437.0,0.00033779,2,"2025-11-18T02:50:44.814",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302682,1763434244824,"fUSD",-437.0,0.00033992,7,"2025-11-18T02:50:44.824",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302683,1763434244833,"fUSD",-301.50177407,0.00034039,3,"2025-11-18T02:50:44.833",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302684,1763434244842,"fUSD",-742.99,0.00034319,30,"2025-11-18T02:50:44.842",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302685,1763434244852,"fUSD",-162.0,0.0003432,2,"2025-11-18T02:50:44.852",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302686,1763434244861,"fUSD",-1318.0,0.00034326,2,"2025-11-18T02:50:44.861",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302687,1763434244870,"fUSD",-577.869,0.00034326,2,"2025-11-18T02:50:44.870",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302688,1763434244880,"fUSD",-609.0,0.00034326,2,"2025-11-18T02:50:44.880",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302689,1763434244889,"fUSD",-821.0,0.00034326,2,"2025-11-18T02:50:44.889",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302690,1763434244898,"fUSD",-1599.0,0.00034326,2,"2025-11-18T02:50:44.898",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302691,1763434244907,"fUSD",-1280.539,0.00034326,2,"2025-11-18T02:50:44.907",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302692,1763434244916,"fUSD",-797.018,0.00034326,2,"2025-11-18T02:50:44.916",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302693,1763434244925,"fUSD",-707.616,0.00034326,2,"2025-11-18T02:50:44.925",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302694,1763434244934,"fUSD",-561.0,0.00034326,2,"2025-11-18T02:50:44.934",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302695,1763434244943,"fUSD",-975.456,0.00034326,2,"2025-11-18T02:50:44.943",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302696,1763434244952,"fUSD",-1604.0,0.00034326,2,"2025-11-18T02:50:44.952",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302697,1763434244961,"fUSD",-437.0,0.00034436,2,"2025-11-18T02:50:44.961",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302698,1763434244970,"fUSD",-168.0,0.00034529,2,"2025-11-18T02:50:44.970",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302699,1763434244980,"fUSD",-437.0,0.00034622,2,"2025-11-18T02:50:44.980",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302700,1763434244988,"fUSD",-439.0,0.00034648,2,"2025-11-18T02:50:44.988",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302701,1763434244997,"fUSD",-439.0,0.00034678,2,"2025-11-18T02:50:44.997",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302702,1763434245006,"fUSD",-609.73831264,0.00034688,2,"2025-11-18T02:50:45.006",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302703,1763434245014,"fUSD",-437.0,0.00034696,2,"2025-11-18T02:50:45.014",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302704,1763434245023,"fUSD",-439.0,0.00034752,2,"2025-11-18T02:50:45.023",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302705,1763434245032,"fUSD",-225.0,0.00034804,2,"2025-11-18T02:50:45.032",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302706,1763434245042,"fUSD",-437.0,0.00034942,7,"2025-11-18T02:50:45.042",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302707,1763434245052,"fUSD",-168.0,0.00034955,2,"2025-11-18T02:50:45.052",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302708,1763434245062,"fUSD",-92269.756451,0.0003499,3,"2025-11-18T02:50:45.062",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302709,1763434245070,"fUSD",-200000.0,0.00035,2,"2025-11-18T02:50:45.070",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302710,1763434245081,"fUSD",-18453.9512902,0.00035078,3,"2025-11-18T02:50:45.081",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302711,1763434245090,"fUSD",-150.0,0.00035088,4,"2025-11-18T02:50:45.090",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302712,1763434245099,"fUSD",-150.0,0.00035088,4,"2025-11-18T02:50:45.099",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302713,1763434245109,"fUSD",-150.0,0.00035088,4,"2025-11-18T02:50:45.109",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302714,1763434245117,"fUSD",-150.0,0.00035088,4,"2025-11-18T02:50:45.117",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302715,1763434245126,"fUSD",-150.0,0.00035088,4,"2025-11-18T02:50:45.126",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302716,1763434245135,"fUSD",-150.0,0.00035088,4,"2025-11-18T02:50:45.135",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302717,1763434245144,"fUSD",-150.0,0.00035088,4,"2025-11-18T02:50:45.144",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302718,1763434245154,"fUSD",-150.0,0.00035088,4,"2025-11-18T02:50:45.154",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302719,1763434245162,"fUSD",-150.00000001,0.00035088,4,"2025-11-18T02:50:45.162",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302720,1763434245172,"fUSD",-150.25498633,0.00035088,4,"2025-11-18T02:50:45.172",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302721,1763434245181,"fUSD",-150.0,0.00035088,4,"2025-11-18T02:50:45.181",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302722,1763434245190,"fUSD",-150.0,0.00035088,4,"2025-11-18T02:50:45.190",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302723,1763434245199,"fUSD",-150.0,0.00035088,4,"2025-11-18T02:50:45.199",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302724,1763434245209,"fUSD",-162.76973838,0.00035088,4,"2025-11-18T02:50:45.209",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302725,1763434245218,"fUSD",-150.0,0.00035088,4,"2025-11-18T02:50:45.218",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302726,1763434245227,"fUSD",-2922.57,0.00035094,2,"2025-11-18T02:50:45.227",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302727,1763434245238,"fUSD",-205.46,0.000352,14,"2025-11-18T02:50:45.238",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302728,1763434245247,"fUSD",-168.0,0.00035248,2,"2025-11-18T02:50:45.247",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302729,1763434245256,"fUSD",-150.0,0.00035366,7,"2025-11-18T02:50:45.256",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302730,1763434245265,"fUSD",-181.0,0.00035425,2,"2025-11-18T02:50:45.265",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302731,1763434245274,"fUSD",-1024.0,0.00035425,2,"2025-11-18T02:50:45.274",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302732,1763434245283,"fUSD",-73815.8051608,0.0003549,3,"2025-11-18T02:50:45.283",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302733,1763434245292,"fUSD",-151.0,0.0003549,31,"2025-11-18T02:50:45.292",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302734,1763434245301,"fUSD",-151.0,0.0003549,31,"2025-11-18T02:50:45.301",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302735,1763434245309,"fUSD",-151.0,0.0003549,31,"2025-11-18T02:50:45.309",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302736,1763434245318,"fUSD",-152.795866,0.0003549,31,"2025-11-18T02:50:45.318",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302737,1763434245327,"fUSD",-153.815231,0.0003549,31,"2025-11-18T02:50:45.327",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302738,1763434245337,"fUSD",-151.0,0.0003549,31,"2025-11-18T02:50:45.337",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302739,1763434245346,"fUSD",-151.0,0.0003549,31,"2025-11-18T02:50:45.346",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302740,1763434245355,"fUSD",-151.0,0.0003549,31,"2025-11-18T02:50:45.355",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302741,1763434245364,"fUSD",-153.679892,0.0003549,31,"2025-11-18T02:50:45.364",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302742,1763434245374,"fUSD",-239.106541,0.0003549,31,"2025-11-18T02:50:45.374",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302743,1763434245383,"fUSD",-25550.9292513,0.000355,2,"2025-11-18T02:50:45.383",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302744,1763434245500,"fUSD",-527.17789698,0.000355,2,"2025-11-18T02:50:45.500",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302745,1763434245551,"fUSD",-4576.9,0.000355,2,"2025-11-18T02:50:45.551",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302746,1763434245624,"fUSD",-169344.99285172,0.000355,2,"2025-11-18T02:50:45.624",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302747,1763434245634,"fUSD",-151.0,0.000355,31,"2025-11-18T02:50:45.634",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302748,1763434245643,"fUSD",-151.0,0.000355,31,"2025-11-18T02:50:45.643",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302749,1763434245652,"fUSD",-151.0,0.000355,31,"2025-11-18T02:50:45.652",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302750,1763434245663,"fUSD",-151.0,0.000355,31,"2025-11-18T02:50:45.663",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302751,1763434245673,"fUSD",-151.0,0.000355,31,"2025-11-18T02:50:45.673",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302752,1763434245682,"fUSD",-151.0,0.000355,31,"2025-11-18T02:50:45.682",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302753,1763434245692,"fUSD",-151.0,0.000355,31,"2025-11-18T02:50:45.692",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302754,1763434245701,"fUSD",-151.0,0.000355,31,"2025-11-18T02:50:45.701",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302755,1763434245711,"fUSD",-151.0,0.000355,31,"2025-11-18T02:50:45.711",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302756,1763434245720,"fUSD",-151.0,0.000355,31,"2025-11-18T02:50:45.720",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302757,1763434245732,"fUSD",-151.0,0.000355,31,"2025-11-18T02:50:45.732",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302758,1763434245741,"fUSD",-151.0,0.000355,31,"2025-11-18T02:50:45.741",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302759,1763434245751,"fUSD",-151.0,0.000355,31,"2025-11-18T02:50:45.751",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302760,1763434245761,"fUSD",-151.0,0.000355,31,"2025-11-18T02:50:45.761",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302761,1763434245770,"fUSD",-151.0,0.000355,31,"2025-11-18T02:50:45.770",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302762,1763434245779,"fUSD",-151.0,0.000355,31,"2025-11-18T02:50:45.779",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302763,1763434245793,"fUSD",-151.0,0.000355,31,"2025-11-18T02:50:45.793",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302764,1763434245802,"fUSD",-272.862244,0.000355,28,"2025-11-18T02:50:45.802",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302765,1763434245813,"fUSD",-272.862244,0.000355,28,"2025-11-18T02:50:45.813",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302766,1763434245822,"fUSD",-272.862244,0.000355,28,"2025-11-18T02:50:45.822",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302767,1763434245831,"fUSD",-272.862244,0.000355,28,"2025-11-18T02:50:45.831",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302768,1763434245841,"fUSD",-151.0,0.000355,31,"2025-11-18T02:50:45.841",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302769,1763434245850,"fUSD",-151.0,0.000355,31,"2025-11-18T02:50:45.850",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302770,1763434245860,"fUSD",-151.0,0.000355,31,"2025-11-18T02:50:45.860",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302771,1763434245869,"fUSD",-730.397166,0.000355,30,"2025-11-18T02:50:45.869",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302772,1763434245879,"fUSD",-730.397166,0.000355,30,"2025-11-18T02:50:45.879",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302773,1763434245888,"fUSD",-730.397166,0.000355,30,"2025-11-18T02:50:45.888",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302774,1763434245897,"fUSD",-730.397166,0.000355,30,"2025-11-18T02:50:45.897",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302775,1763434245906,"fUSD",-150.0,0.00035521,7,"2025-11-18T02:50:45.906",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302776,1763434245916,"fUSD",-150.0,0.00035521,7,"2025-11-18T02:50:45.916",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302777,1763434245925,"fUSD",-150.0,0.00035645,7,"2025-11-18T02:50:45.925",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302778,1763434245934,"fUSD",-150.0,0.00035737,7,"2025-11-18T02:50:45.934",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302779,1763434245943,"fUSD",-150.0,0.00035737,7,"2025-11-18T02:50:45.943",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302780,1763434245952,"fUSD",-437.0,0.00035775,2,"2025-11-18T02:50:45.952",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302781,1763434245961,"fUSD",-168.0,0.00035812,2,"2025-11-18T02:50:45.961",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302782,1763434245972,"fUSD",-168.0,0.00035821,2,"2025-11-18T02:50:45.972",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302783,1763434245983,"fUSD",-437.0,0.00035856,2,"2025-11-18T02:50:45.983",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302784,1763434245996,"fUSD",-150.0,0.00035923,7,"2025-11-18T02:50:45.996",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302785,1763434246006,"fUSD",-150.0,0.00035954,7,"2025-11-18T02:50:46.006",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302786,1763434246015,"fUSD",-150.0,0.00035954,7,"2025-11-18T02:50:46.015",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302787,1763434246024,"fUSD",-180884.699604,0.00036,2,"2025-11-18T02:50:46.024",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302788,1763434246325,"fUSD",-384.42911935,0.00036,2,"2025-11-18T02:50:46.325",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302790,1763434246759,"fUSD",-255.22751997,0.00024932,2,"2025-11-18T02:50:46.759",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302791,1763434246769,"fUSD",-2728.21083523,0.00036,2,"2025-11-18T02:50:46.769",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302792,1763434246781,"fUSD",-1767.395,0.00036,2,"2025-11-18T02:50:46.781",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302798,1763434266413,"fUSD",302.93030867,0.00027279,120,"2025-11-18T02:51:06.413",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302799,1763434270714,"fUSD",2115.9899517,0.00027279,120,"2025-11-18T02:51:10.714",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302800,1763434271290,"fUSD",302.49450911,0.00027279,120,"2025-11-18T02:51:11.290",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302806,1763434325965,"fUSD",309.07878211,0.00041664,30,"2025-11-18T02:52:05.965",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302807,1763434330815,"fUSD",500.0,0.00041664,30,"2025-11-18T02:52:10.815",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302808,1763434331585,"fUSD",500.0,0.00041664,30,"2025-11-18T02:52:11.585",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302809,1763434332249,"fUSD",500.0,0.00041664,30,"2025-11-18T02:52:12.249",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302810,1763434332712,"fUSD",200.0,0.00041664,30,"2025-11-18T02:52:12.712",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302811,1763434333398,"fUSD",500.0,0.00041664,30,"2025-11-18T02:52:13.398",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302812,1763434333441,"fUSD",207.4,0.00041664,30,"2025-11-18T02:52:13.441",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302813,1763434334035,"fUSD",500.0,0.00041664,30,"2025-11-18T02:52:14.035",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302814,1763434334065,"fUSD",215.0738,0.00041664,30,"2025-11-18T02:52:14.065",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302815,1763434334379,"fUSD",205.70624743,0.00041664,30,"2025-11-18T02:52:14.379",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302816,1763434334704,"fUSD",500.0,0.00041664,30,"2025-11-18T02:52:14.704",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302817,1763434334738,"fUSD",223.0315306,0.00041664,30,"2025-11-18T02:52:14.738",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302818,1763434335347,"fUSD",500.0,0.00041664,30,"2025-11-18T02:52:15.347",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302819,1763434335399,"fUSD",231.28369723,0.00041664,30,"2025-11-18T02:52:15.399",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302820,1763434336033,"fUSD",500.0,0.00041664,30,"2025-11-18T02:52:16.033",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302821,1763434336080,"fUSD",239.84119403,0.00041664,30,"2025-11-18T02:52:16.080",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302822,1763434336668,"fUSD",500.0,0.00041664,30,"2025-11-18T02:52:16.668",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302823,1763434336712,"fUSD",248.71531821,0.00041664,30,"2025-11-18T02:52:16.712",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302824,1763434337315,"fUSD",500.0,0.00041664,30,"2025-11-18T02:52:17.315",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302825,1763434337351,"fUSD",257.91778498,0.00041664,30,"2025-11-18T02:52:17.351",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302826,1763434337929,"fUSD",500.0,0.00041664,30,"2025-11-18T02:52:17.929",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302827,1763434337995,"fUSD",6888.0,0.00041664,30,"2025-11-18T02:52:17.995",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302828,1763434338064,"fUSD",267.46074303,0.00041664,30,"2025-11-18T02:52:18.064",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302829,1763434338553,"fUSD",500.0,0.00041664,30,"2025-11-18T02:52:18.553",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302830,1763434338680,"fUSD",7142.856,0.00041664,30,"2025-11-18T02:52:18.680",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302831,1763434339015,"fUSD",277.35679052,0.00041664,30,"2025-11-18T02:52:19.015",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302832,1763434339213,"fUSD",500.0,0.00041664,30,"2025-11-18T02:52:19.213",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302833,1763434339328,"fUSD",7407.141672,0.00041664,30,"2025-11-18T02:52:19.328",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302834,1763434339358,"fUSD",287.61899177,0.00041664,30,"2025-11-18T02:52:19.358",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302835,1763434339904,"fUSD",500.0,0.00041664,30,"2025-11-18T02:52:19.904",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302836,1763434339953,"fUSD",7681.20591386,0.00041664,30,"2025-11-18T02:52:19.953",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302837,1763434339981,"fUSD",298.26089446,0.00041664,30,"2025-11-18T02:52:19.981",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302838,1763434340578,"fUSD",500.0,0.00041664,30,"2025-11-18T02:52:20.578",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302839,1763434340617,"fUSD",7965.41053268,0.00041664,30,"2025-11-18T02:52:20.617",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302840,1763434340645,"fUSD",309.29654756,0.00041664,30,"2025-11-18T02:52:20.645",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302841,1763434341199,"fUSD",500.0,0.00041664,30,"2025-11-18T02:52:21.199",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302842,1763434341268,"fUSD",309.29654756,0.00041664,30,"2025-11-18T02:52:21.268",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302843,1763434341297,"fUSD",8260.13072239,0.00041664,30,"2025-11-18T02:52:21.297",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302844,1763434341860,"fUSD",500.0,0.00041664,30,"2025-11-18T02:52:21.860",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302845,1763434341895,"fUSD",8565.75555911,0.00041664,30,"2025-11-18T02:52:21.895",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302846,1763434342537,"fUSD",500.0,0.00041664,30,"2025-11-18T02:52:22.537",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302847,1763434342567,"fUSD",8882.6885148,0.00041664,30,"2025-11-18T02:52:22.567",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302848,1763434343224,"fUSD",500.0,0.00041664,30,"2025-11-18T02:52:23.224",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302849,1763434343266,"fUSD",9211.34798985,0.00041664,30,"2025-11-18T02:52:23.266",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302850,1763434343870,"fUSD",500.0,0.00041664,30,"2025-11-18T02:52:23.870",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302851,1763434343916,"fUSD",9211.34798985,0.00041664,30,"2025-11-18T02:52:23.916",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302852,1763434347703,"fUSD",200.0,0.00041664,30,"2025-11-18T02:52:27.703",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302853,1763434349671,"fUSD",600.0,0.00041664,30,"2025-11-18T02:52:29.671",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302854,1763434350329,"fUSD",600.0,0.00041664,30,"2025-11-18T02:52:30.329",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302855,1763434350752,"fUSD",191.17484599,0.00041664,30,"2025-11-18T02:52:30.752",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302856,1763434350969,"fUSD",600.0,0.00041664,30,"2025-11-18T02:52:30.969",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302857,1763434351733,"fUSD",600.0,0.00041664,30,"2025-11-18T02:52:31.733",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302858,1763434352181,"fUSD",600.0,0.00041664,30,"2025-11-18T02:52:32.181",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302860,1763434390248,"fUSD",500.0,0.00041664,30,"2025-11-18T02:53:10.248",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302861,1763434390875,"fUSD",500.0,0.00041664,30,"2025-11-18T02:53:10.875",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302862,1763434391508,"fUSD",500.0,0.00041664,30,"2025-11-18T02:53:11.508",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302863,1763434392121,"fUSD",500.0,0.00041664,30,"2025-11-18T02:53:12.121",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302864,1763434393202,"fUSD",1500.0,0.00024784,120,"2025-11-18T02:53:13.202",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302865,1763434393378,"fUSD",500.0,0.00041664,30,"2025-11-18T02:53:13.378",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302866,1763434394078,"fUSD",500.0,0.00041664,30,"2025-11-18T02:53:14.078",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302867,1763434394759,"fUSD",500.0,0.00041664,30,"2025-11-18T02:53:14.759",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302868,1763434395417,"fUSD",500.0,0.00041664,30,"2025-11-18T02:53:15.417",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302869,1763434396029,"fUSD",500.0,0.00041664,30,"2025-11-18T02:53:16.029",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302870,1763434396661,"fUSD",500.0,0.00041664,30,"2025-11-18T02:53:16.661",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302871,1763434399629,"fUSD",500.0,0.00041664,30,"2025-11-18T02:53:19.629",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302872,1763434400156,"fUSD",258.169424,0.00041664,40,"2025-11-18T02:53:20.156",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302873,1763434400439,"fUSD",500.0,0.00041664,30,"2025-11-18T02:53:20.439",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302874,1763434401094,"fUSD",500.0,0.00041664,30,"2025-11-18T02:53:21.094",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302875,1763434401928,"fUSD",500.0,0.00041664,30,"2025-11-18T02:53:21.928",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302876,1763434402493,"fUSD",500.0,0.00041664,30,"2025-11-18T02:53:22.493",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302877,1763434403460,"fUSD",500.0,0.00041664,30,"2025-11-18T02:53:23.460",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302878,1763434404128,"fUSD",500.0,0.00041664,30,"2025-11-18T02:53:24.128",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302879,1763434404764,"fUSD",500.0,0.00041664,30,"2025-11-18T02:53:24.764",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302880,1763434405410,"fUSD",500.0,0.00041664,30,"2025-11-18T02:53:25.410",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302881,1763434408047,"fUSD",4510.86315491,0.00041664,39,"2025-11-18T02:53:28.047",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302882,1763434454277,"fUSD",500.0,0.00041665,40,"2025-11-18T02:54:14.277",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302883,1763434454876,"fUSD",500.0,0.00041665,40,"2025-11-18T02:54:14.876",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302884,1763434455478,"fUSD",500.0,0.00041665,40,"2025-11-18T02:54:15.478",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302885,1763434456107,"fUSD",500.0,0.00041665,40,"2025-11-18T02:54:16.107",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302886,1763434456727,"fUSD",500.0,0.00041665,40,"2025-11-18T02:54:16.727",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302887,1763434457383,"fUSD",500.0,0.00041665,40,"2025-11-18T02:54:17.383",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302888,1763434457986,"fUSD",500.0,0.00041665,40,"2025-11-18T02:54:17.986",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302889,1763434458594,"fUSD",500.0,0.00041665,40,"2025-11-18T02:54:18.594",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302890,1763434459238,"fUSD",500.0,0.00041665,40,"2025-11-18T02:54:19.238",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302891,1763434459886,"fUSD",500.0,0.00041665,40,"2025-11-18T02:54:19.886",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302892,1763434460534,"fUSD",500.0,0.00041665,40,"2025-11-18T02:54:20.534",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302893,1763434461254,"fUSD",500.0,0.00041665,40,"2025-11-18T02:54:21.254",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302894,1763434461886,"fUSD",500.0,0.00041665,40,"2025-11-18T02:54:21.886",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302895,1763434462512,"fUSD",500.0,0.00041665,40,"2025-11-18T02:54:22.512",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302896,1763434463176,"fUSD",500.0,0.00041665,40,"2025-11-18T02:54:23.176",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302897,1763434464068,"fUSD",500.0,0.00041665,40,"2025-11-18T02:54:24.068",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302898,1763434464461,"fUSD",500.0,0.00041665,40,"2025-11-18T02:54:24.461",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302899,1763434465123,"fUSD",500.0,0.00041665,40,"2025-11-18T02:54:25.123",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302900,1763434465750,"fUSD",500.0,0.00041665,40,"2025-11-18T02:54:25.750",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302901,1763434466386,"fUSD",500.0,0.00041665,40,"2025-11-18T02:54:26.386",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302902,1763434477180,"fUSD",584.317733,0.00041665,30,"2025-11-18T02:54:37.180",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302903,1763434477502,"fUSD",584.317733,0.00041665,30,"2025-11-18T02:54:37.502",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302904,1763434477818,"fUSD",584.317733,0.00041665,30,"2025-11-18T02:54:37.818",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302905,1763434478143,"fUSD",584.317733,0.00041665,30,"2025-11-18T02:54:38.143",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302906,1763434478492,"fUSD",584.317733,0.00041665,30,"2025-11-18T02:54:38.492",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302907,1763434478861,"fUSD",584.317733,0.00041665,30,"2025-11-18T02:54:38.861",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302908,1763434479169,"fUSD",584.317733,0.00041665,30,"2025-11-18T02:54:39.169",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302909,1763434479499,"fUSD",584.317733,0.00041665,30,"2025-11-18T02:54:39.499",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302910,1763434479840,"fUSD",584.317733,0.00041665,30,"2025-11-18T02:54:39.840",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302911,1763434480158,"fUSD",584.317733,0.00041665,30,"2025-11-18T02:54:40.158",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302912,1763434480641,"fUSD",584.317733,0.00041665,30,"2025-11-18T02:54:40.641",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302913,1763434480784,"fUSD",584.317733,0.00041665,30,"2025-11-18T02:54:40.784",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302914,1763434481087,"fUSD",584.317733,0.00041665,30,"2025-11-18T02:54:41.087",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302915,1763434481422,"fUSD",584.317733,0.00041665,30,"2025-11-18T02:54:41.422",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302916,1763434481715,"fUSD",584.317733,0.00041665,30,"2025-11-18T02:54:41.715",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302917,1763434482029,"fUSD",584.317733,0.00041665,30,"2025-11-18T02:54:42.029",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302918,1763434482329,"fUSD",584.317733,0.00041665,30,"2025-11-18T02:54:42.329",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302919,1763434482644,"fUSD",584.317733,0.00041665,30,"2025-11-18T02:54:42.644",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302920,1763434482945,"fUSD",584.317733,0.00041665,30,"2025-11-18T02:54:42.945",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302921,1763434483245,"fUSD",584.317739,0.00041665,30,"2025-11-18T02:54:43.245",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302922,1763434517440,"fUSD",500.0,0.00041665,40,"2025-11-18T02:55:17.440",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302923,1763434518069,"fUSD",500.0,0.00041665,40,"2025-11-18T02:55:18.069",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302924,1763434518687,"fUSD",500.0,0.00041665,40,"2025-11-18T02:55:18.687",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302925,1763434519290,"fUSD",500.0,0.00041665,40,"2025-11-18T02:55:19.290",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302926,1763434519441,"fUSD",151.0,0.00041665,31,"2025-11-18T02:55:19.441",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302927,1763434519752,"fUSD",296.46879,0.00041665,40,"2025-11-18T02:55:19.752",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302928,1763434519929,"fUSD",500.0,0.00041665,40,"2025-11-18T02:55:19.929",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302929,1763434520540,"fUSD",500.0,0.00041665,40,"2025-11-18T02:55:20.540",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302930,1763434521147,"fUSD",500.0,0.00041665,40,"2025-11-18T02:55:21.147",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302931,1763434521774,"fUSD",500.0,0.00041665,40,"2025-11-18T02:55:21.774",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302932,1763434522404,"fUSD",500.0,0.00041665,40,"2025-11-18T02:55:22.404",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302933,1763434523239,"fUSD",500.0,0.00041665,40,"2025-11-18T02:55:23.239",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302934,1763434523622,"fUSD",500.0,0.00041665,40,"2025-11-18T02:55:23.622",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302935,1763434524231,"fUSD",500.0,0.00041665,40,"2025-11-18T02:55:24.231",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302936,1763434524921,"fUSD",500.0,0.00041665,40,"2025-11-18T02:55:24.921",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302937,1763434528756,"fUSD",151.0,0.00041665,31,"2025-11-18T02:55:28.756",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302938,1763434529075,"fUSD",151.0,0.00041665,40,"2025-11-18T02:55:29.075",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302939,1763434529386,"fUSD",151.0,0.00041665,40,"2025-11-18T02:55:29.386",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302940,1763434529709,"fUSD",151.0,0.00041665,40,"2025-11-18T02:55:29.709",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302941,1763434530055,"fUSD",151.0,0.00041665,40,"2025-11-18T02:55:30.055",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302942,1763434530348,"fUSD",151.0,0.00041665,31,"2025-11-18T02:55:30.348",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302943,1763434530642,"fUSD",151.0,0.00041665,40,"2025-11-18T02:55:30.642",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302944,1763434530947,"fUSD",151.0,0.00041665,40,"2025-11-18T02:55:30.947",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302945,1763434531247,"fUSD",151.0,0.00041665,40,"2025-11-18T02:55:31.247",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302946,1763434531556,"fUSD",151.0,0.00041665,40,"2025-11-18T02:55:31.556",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302947,1763434531891,"fUSD",151.0,0.00041665,31,"2025-11-18T02:55:31.891",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302948,1763434532210,"fUSD",151.0,0.00041665,40,"2025-11-18T02:55:32.210",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302949,1763434532527,"fUSD",151.0,0.00041665,40,"2025-11-18T02:55:32.527",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302950,1763434532836,"fUSD",151.0,0.00041665,40,"2025-11-18T02:55:32.836",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302951,1763434533135,"fUSD",151.0,0.00041665,40,"2025-11-18T02:55:33.135",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302952,1763434533443,"fUSD",239.106541,0.00041665,31,"2025-11-18T02:55:33.443",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302953,1763434624866,"fUSD",485.68555989,0.00041665,40,"2025-11-18T02:57:04.866",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302954,1763434627148,"fUSD",151.0,0.00041665,31,"2025-11-18T02:57:07.148",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302955,1763434627452,"fUSD",151.0,0.00041665,40,"2025-11-18T02:57:07.452",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302956,1763434627754,"fUSD",276.386593,0.00041665,40,"2025-11-18T02:57:07.754",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302957,1763434686138,"fUSD",151.0,0.00041665,31,"2025-11-18T02:58:06.138",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302958,1763434686812,"fUSD",151.0,0.00041665,40,"2025-11-18T02:58:06.812",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302959,1763434687136,"fUSD",151.0,0.00041665,40,"2025-11-18T02:58:07.136",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302960,1763434687432,"fUSD",162.690456,0.00041665,40,"2025-11-18T02:58:07.432",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302961,1763434714538,"fUSD",150.0,0.00020328,120,"2025-11-18T02:58:34.538",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302962,1763434918921,"fUSD",772.0,0.00013699,2,"2025-11-18T03:01:58.921",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302965,1763435053255,"fUSD",417.937721,0.00016915,2,"2025-11-18T03:04:13.255",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302966,1763435076856,"fUSD",452.32,0.00025959,120,"2025-11-18T03:04:36.856",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302971,1763435144294,"fUSD",255.22751998,0.00016915,2,"2025-11-18T03:05:44.294",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394302972,1763435144817,"fUSD",171.74613388,0.00016915,2,"2025-11-18T03:05:44.817",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394302975,1763435325158,"fUSD",273.35,0.00041661,30,"2025-11-18T03:08:45.158",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394302984,1763435356837,"fUSD",250.0,0.00041661,40,"2025-11-18T03:09:16.837",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394302985,1763435357447,"fUSD",250.0,0.00041661,40,"2025-11-18T03:09:17.447",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394302986,1763435358062,"fUSD",250.0,0.00041661,40,"2025-11-18T03:09:18.062",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394302987,1763435358681,"fUSD",250.0,0.00041661,40,"2025-11-18T03:09:18.681",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394302988,1763435359410,"fUSD",250.0,0.00041661,40,"2025-11-18T03:09:19.410",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394302989,1763435360147,"fUSD",250.0,0.00041661,40,"2025-11-18T03:09:20.147",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394302990,1763435360809,"fUSD",250.0,0.00041661,40,"2025-11-18T03:09:20.809",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394302991,1763435361435,"fUSD",250.0,0.00041661,40,"2025-11-18T03:09:21.435",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394302992,1763435362107,"fUSD",250.0,0.00041661,40,"2025-11-18T03:09:22.107",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394302993,1763435362910,"fUSD",250.0,0.00041661,40,"2025-11-18T03:09:22.910",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394302994,1763435363437,"fUSD",250.0,0.00041661,40,"2025-11-18T03:09:23.437",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394302995,1763435364105,"fUSD",250.0,0.00041661,40,"2025-11-18T03:09:24.105",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394302996,1763435364818,"fUSD",250.0,0.00041661,40,"2025-11-18T03:09:24.818",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303045,1763435432242,"fUSD",-250.0,0.00017,2,"2025-11-18T03:10:32.242",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303047,1763435432251,"fUSD",-195.0,0.00017031,2,"2025-11-18T03:10:32.251",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303049,1763435432261,"fUSD",-195.0,0.00017062,2,"2025-11-18T03:10:32.261",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303051,1763435432270,"fUSD",-195.0,0.00017263,2,"2025-11-18T03:10:32.270",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303053,1763435432279,"fUSD",-452.32,0.00017306,2,"2025-11-18T03:10:32.279",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303054,1763435432288,"fUSD",-150.0,0.00017386,2,"2025-11-18T03:10:32.288",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303056,1763435432297,"fUSD",-251.82279891,0.00017399,2,"2025-11-18T03:10:32.297",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303058,1763435432305,"fUSD",-550.0,0.00017498,2,"2025-11-18T03:10:32.305",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303060,1763435432314,"fUSD",-5.92862782,0.00017498,2,"2025-11-18T03:10:32.314",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303062,1763435432325,"fUSD",-294.07137218,0.00017498,2,"2025-11-18T03:10:32.325",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303064,1763435432334,"fUSD",-300.0,0.00017498,2,"2025-11-18T03:10:32.334",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303066,1763435432344,"fUSD",-374.51011796,0.00017498,2,"2025-11-18T03:10:32.344",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303068,1763435432358,"fUSD",-458.42519,0.00017498,2,"2025-11-18T03:10:32.358",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303069,1763435432369,"fUSD",-367.06469204,0.00017498,2,"2025-11-18T03:10:32.369",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303070,1763435432378,"fUSD",-8572.93530796,0.00017499,2,"2025-11-18T03:10:32.378",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303071,1763435432456,"fUSD",-1452.16780799,0.00017499,2,"2025-11-18T03:10:32.456",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303078,1763435438134,"fUSD",-375.26377947,0.00017399,2,"2025-11-18T03:10:38.134",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303079,1763435438146,"fUSD",-282.61532626,0.00017399,2,"2025-11-18T03:10:38.146",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303080,1763435438158,"fUSD",-1294.87960001,0.00017399,2,"2025-11-18T03:10:38.158",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303088,1763435438437,"fUSD",-8063.66240995,0.00017399,2,"2025-11-18T03:10:38.437",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303089,1763435438448,"fUSD",-31791.70219677,0.00017499,2,"2025-11-18T03:10:38.448",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303091,1763435440148,"fUSD",-6606.16891968,0.00017499,2,"2025-11-18T03:10:40.148",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303092,1763435440160,"fUSD",-732.69582939,0.00017499,2,"2025-11-18T03:10:40.160",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303093,1763435440171,"fUSD",-710844.32993821,0.00017499,2,"2025-11-18T03:10:40.171",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303094,1763435440181,"fUSD",-2500.0,0.00017499,2,"2025-11-18T03:10:40.181",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303095,1763435440191,"fUSD",-1680.49388135,0.0001757,2,"2025-11-18T03:10:40.191",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303096,1763435440204,"fUSD",-500.0,0.00017573,2,"2025-11-18T03:10:40.204",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303097,1763435440213,"fUSD",-500.0,0.00017573,2,"2025-11-18T03:10:40.213",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303098,1763435440225,"fUSD",-500.0,0.00017573,2,"2025-11-18T03:10:40.225",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303099,1763435440240,"fUSD",-176.747,0.00017573,2,"2025-11-18T03:10:40.240",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303100,1763435440249,"fUSD",-1351.546,0.00017573,2,"2025-11-18T03:10:40.249",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303101,1763435440259,"fUSD",-151.0,0.00017588,2,"2025-11-18T03:10:40.259",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303102,1763435440269,"fUSD",-151.0,0.00017588,2,"2025-11-18T03:10:40.269",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303103,1763435440279,"fUSD",-151.0,0.00017588,2,"2025-11-18T03:10:40.279",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303104,1763435440289,"fUSD",-151.0,0.00017588,2,"2025-11-18T03:10:40.289",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303105,1763435440299,"fUSD",-151.0,0.00017588,2,"2025-11-18T03:10:40.299",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303106,1763435440308,"fUSD",-151.0,0.00017588,2,"2025-11-18T03:10:40.308",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303107,1763435440320,"fUSD",-154.64989432,0.00017588,2,"2025-11-18T03:10:40.320",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303108,1763435440330,"fUSD",-1002.40334607,0.00017598,2,"2025-11-18T03:10:40.330",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303109,1763435440341,"fUSD",-355.44027075,0.00017598,2,"2025-11-18T03:10:40.341",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303110,1763435440352,"fUSD",-500.0,0.00017598,2,"2025-11-18T03:10:40.352",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303111,1763435440361,"fUSD",-500.0,0.00017598,2,"2025-11-18T03:10:40.361",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303112,1763435440370,"fUSD",-504.72844365,0.00017598,2,"2025-11-18T03:10:40.370",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303113,1763435440380,"fUSD",-500.0,0.00017598,2,"2025-11-18T03:10:40.380",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303114,1763435440390,"fUSD",-500.0,0.00017598,2,"2025-11-18T03:10:40.390",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303115,1763435440405,"fUSD",-500.0,0.00017598,2,"2025-11-18T03:10:40.405",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303116,1763435440414,"fUSD",-500.0,0.00017598,2,"2025-11-18T03:10:40.414",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303117,1763435440424,"fUSD",-500.0,0.00017598,2,"2025-11-18T03:10:40.424",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303118,1763435440434,"fUSD",-500.0,0.00017598,2,"2025-11-18T03:10:40.434",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303119,1763435440444,"fUSD",-500.0,0.00017598,2,"2025-11-18T03:10:40.444",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303120,1763435440453,"fUSD",-184.4702569,0.00017598,2,"2025-11-18T03:10:40.453",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303121,1763435440464,"fUSD",-500.0,0.00017598,2,"2025-11-18T03:10:40.464",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303122,1763435440474,"fUSD",-500.0,0.00017598,2,"2025-11-18T03:10:40.474",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303123,1763435440483,"fUSD",-500.0,0.00017598,2,"2025-11-18T03:10:40.483",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303124,1763435440493,"fUSD",-500.0,0.00017598,2,"2025-11-18T03:10:40.493",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303125,1763435440502,"fUSD",-500.0,0.00017598,2,"2025-11-18T03:10:40.502",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303126,1763435440513,"fUSD",-622.10157081,0.00017598,2,"2025-11-18T03:10:40.513",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303127,1763435440522,"fUSD",-289.89120937,0.00017598,2,"2025-11-18T03:10:40.522",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303128,1763435440532,"fUSD",-500.0,0.00017598,2,"2025-11-18T03:10:40.532",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303129,1763435440541,"fUSD",-500.0,0.00017598,2,"2025-11-18T03:10:40.541",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303130,1763435440551,"fUSD",-500.0,0.00017598,2,"2025-11-18T03:10:40.551",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303131,1763435440561,"fUSD",-525.29,0.00017598,2,"2025-11-18T03:10:40.561",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303132,1763435440571,"fUSD",-500.0,0.00017598,2,"2025-11-18T03:10:40.571",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303133,1763435440580,"fUSD",-500.0,0.00017598,2,"2025-11-18T03:10:40.580",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303135,1763435440593,"fUSD",-500.0,0.00017598,2,"2025-11-18T03:10:40.593",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303136,1763435440604,"fUSD",-533.52102356,0.0001767,2,"2025-11-18T03:10:40.604",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303137,1763435440614,"fUSD",-500.0,0.0001777,2,"2025-11-18T03:10:40.614",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303138,1763435440623,"fUSD",-500.0,0.0001777,2,"2025-11-18T03:10:40.623",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303139,1763435440632,"fUSD",-500.0,0.0001777,2,"2025-11-18T03:10:40.632",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303140,1763435440642,"fUSD",-150.0,0.0001777,2,"2025-11-18T03:10:40.642",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303141,1763435440651,"fUSD",-500.0,0.0001777,2,"2025-11-18T03:10:40.651",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303142,1763435440660,"fUSD",-150.0,0.0001777,2,"2025-11-18T03:10:40.660",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303143,1763435440670,"fUSD",-500.0,0.0001777,2,"2025-11-18T03:10:40.670",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303144,1763435440679,"fUSD",-500.0,0.0001777,2,"2025-11-18T03:10:40.679",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303145,1763435440688,"fUSD",-150.0,0.0001777,2,"2025-11-18T03:10:40.688",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303146,1763435440698,"fUSD",-150.0,0.0001777,2,"2025-11-18T03:10:40.698",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303147,1763435440707,"fUSD",-150.0,0.0001777,2,"2025-11-18T03:10:40.707",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303148,1763435440717,"fUSD",-1092.0,0.0001777,2,"2025-11-18T03:10:40.717",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303149,1763435440727,"fUSD",-1852.42,0.0001777,2,"2025-11-18T03:10:40.727",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303150,1763435440737,"fUSD",-525.29,0.00017872,2,"2025-11-18T03:10:40.737",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303151,1763435440746,"fUSD",-33421.43181319,0.00017897,2,"2025-11-18T03:10:40.746",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303152,1763435440756,"fUSD",-300.0,0.000179,6,"2025-11-18T03:10:40.756",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303153,1763435440765,"fUSD",-500.0,0.00017907,2,"2025-11-18T03:10:40.765",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303154,1763435440774,"fUSD",-500.0,0.00017907,2,"2025-11-18T03:10:40.774",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303155,1763435440787,"fUSD",-500.0,0.00017907,2,"2025-11-18T03:10:40.787",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303156,1763435440796,"fUSD",-500.0,0.00017907,2,"2025-11-18T03:10:40.796",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303157,1763435440806,"fUSD",-500.0,0.00017907,2,"2025-11-18T03:10:40.806",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303158,1763435440816,"fUSD",-500.0,0.00017907,2,"2025-11-18T03:10:40.816",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303159,1763435440827,"fUSD",-254.08193644,0.00017907,2,"2025-11-18T03:10:40.827",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303160,1763435440838,"fUSD",-1092.0,0.00017907,2,"2025-11-18T03:10:40.838",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303161,1763435440847,"fUSD",-500.0,0.00018044,2,"2025-11-18T03:10:40.847",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303162,1763435440859,"fUSD",-500.0,0.00018044,2,"2025-11-18T03:10:40.859",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303163,1763435440869,"fUSD",-500.0,0.00018044,2,"2025-11-18T03:10:40.869",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303164,1763435440879,"fUSD",-500.0,0.00018044,2,"2025-11-18T03:10:40.879",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303165,1763435440888,"fUSD",-500.0,0.00018044,2,"2025-11-18T03:10:40.888",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303166,1763435440898,"fUSD",-500.0,0.00018044,2,"2025-11-18T03:10:40.898",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303167,1763435440909,"fUSD",-1092.0,0.00018044,2,"2025-11-18T03:10:40.909",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303168,1763435440919,"fUSD",-500.86745626,0.00018121,2,"2025-11-18T03:10:40.919",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303169,1763435440929,"fUSD",-1000.0,0.00018121,2,"2025-11-18T03:10:40.929",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303170,1763435440938,"fUSD",-1000.0,0.00018121,2,"2025-11-18T03:10:40.938",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303171,1763435440948,"fUSD",-150.0,0.00018121,2,"2025-11-18T03:10:40.948",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303172,1763435440958,"fUSD",-152.0214574,0.00018121,2,"2025-11-18T03:10:40.958",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303173,1763435440967,"fUSD",-150.0,0.00018121,2,"2025-11-18T03:10:40.967",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303174,1763435440977,"fUSD",-151.05639579,0.00018121,2,"2025-11-18T03:10:40.977",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303175,1763435440990,"fUSD",-500.0,0.00018121,2,"2025-11-18T03:10:40.990",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303176,1763435440999,"fUSD",-500.0,0.00018121,2,"2025-11-18T03:10:40.999",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303177,1763435441009,"fUSD",-150.48386612,0.00018121,2,"2025-11-18T03:10:41.009",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303178,1763435441019,"fUSD",-168.83561987,0.00018121,2,"2025-11-18T03:10:41.019",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303179,1763435441028,"fUSD",-152.35854707,0.00018121,2,"2025-11-18T03:10:41.028",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303180,1763435441037,"fUSD",-150.0,0.00018121,2,"2025-11-18T03:10:41.037",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303181,1763435441047,"fUSD",-150.0,0.00018121,2,"2025-11-18T03:10:41.047",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303182,1763435441057,"fUSD",-164.09965824,0.00018121,2,"2025-11-18T03:10:41.057",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303183,1763435441067,"fUSD",-150.0,0.00018121,2,"2025-11-18T03:10:41.067",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303184,1763435441077,"fUSD",-500.0,0.00018121,2,"2025-11-18T03:10:41.077",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303185,1763435441086,"fUSD",-542.0,0.00018121,2,"2025-11-18T03:10:41.086",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303186,1763435441096,"fUSD",-157.98649049,0.00018121,2,"2025-11-18T03:10:41.096",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303187,1763435441107,"fUSD",-500.0,0.00018121,2,"2025-11-18T03:10:41.107",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303188,1763435441116,"fUSD",-500.0,0.00018121,2,"2025-11-18T03:10:41.116",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303189,1763435441126,"fUSD",-525.29,0.00018146,2,"2025-11-18T03:10:41.126",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303190,1763435441136,"fUSD",-500.0,0.00018181,2,"2025-11-18T03:10:41.136",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303191,1763435441146,"fUSD",-500.0,0.00018181,2,"2025-11-18T03:10:41.146",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303192,1763435441155,"fUSD",-500.0,0.00018181,2,"2025-11-18T03:10:41.155",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303193,1763435441165,"fUSD",-500.0,0.00018181,2,"2025-11-18T03:10:41.165",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303194,1763435441175,"fUSD",-636.01322182,0.00018181,2,"2025-11-18T03:10:41.175",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303195,1763435441187,"fUSD",-500.0,0.00018181,2,"2025-11-18T03:10:41.187",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303196,1763435441197,"fUSD",-1092.0,0.00018181,2,"2025-11-18T03:10:41.197",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303197,1763435441206,"fUSD",-154.0078348,0.00018258,2,"2025-11-18T03:10:41.206",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303198,1763435441216,"fUSD",-150.0,0.00018258,2,"2025-11-18T03:10:41.216",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303199,1763435441226,"fUSD",-511.55408996,0.00018258,2,"2025-11-18T03:10:41.226",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303200,1763435441236,"fUSD",-576.87546424,0.00018258,2,"2025-11-18T03:10:41.236",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303201,1763435441245,"fUSD",-150.0,0.00018258,2,"2025-11-18T03:10:41.245",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303202,1763435441255,"fUSD",-150.0,0.00018258,2,"2025-11-18T03:10:41.255",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303203,1763435441265,"fUSD",-150.0,0.00018258,2,"2025-11-18T03:10:41.265",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303204,1763435441275,"fUSD",-500.0,0.00018258,2,"2025-11-18T03:10:41.275",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303205,1763435441285,"fUSD",-542.0,0.00018258,2,"2025-11-18T03:10:41.285",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303206,1763435441294,"fUSD",-500.0,0.00018258,2,"2025-11-18T03:10:41.294",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303207,1763435441304,"fUSD",-500.0,0.00018258,2,"2025-11-18T03:10:41.304",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303208,1763435441313,"fUSD",-500.0,0.00018318,2,"2025-11-18T03:10:41.313",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303209,1763435441323,"fUSD",-500.0,0.00018318,2,"2025-11-18T03:10:41.323",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303210,1763435441332,"fUSD",-357.66337522,0.00018318,2,"2025-11-18T03:10:41.332",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303211,1763435441341,"fUSD",-500.0,0.00018318,2,"2025-11-18T03:10:41.341",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303212,1763435441352,"fUSD",-500.0,0.00018318,2,"2025-11-18T03:10:41.352",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303213,1763435441363,"fUSD",-1092.0,0.00018318,2,"2025-11-18T03:10:41.363",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303214,1763435441373,"fUSD",-150.0,0.00018395,2,"2025-11-18T03:10:41.373",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303215,1763435441383,"fUSD",-199.94211512,0.00018395,2,"2025-11-18T03:10:41.383",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303216,1763435441393,"fUSD",-243.41507889,0.00018395,2,"2025-11-18T03:10:41.393",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303217,1763435441403,"fUSD",-225.83205311,0.00018395,2,"2025-11-18T03:10:41.403",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303218,1763435441414,"fUSD",-500.0,0.00018395,2,"2025-11-18T03:10:41.414",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303219,1763435441424,"fUSD",-542.0,0.00018395,2,"2025-11-18T03:10:41.424",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303220,1763435441433,"fUSD",-500.0,0.00018395,2,"2025-11-18T03:10:41.433",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303221,1763435441444,"fUSD",-500.0,0.00018395,2,"2025-11-18T03:10:41.444",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303222,1763435441454,"fUSD",-525.29,0.0001842,2,"2025-11-18T03:10:41.454",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303223,1763435441464,"fUSD",-500.0,0.00018455,2,"2025-11-18T03:10:41.464",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303224,1763435441473,"fUSD",-500.0,0.00018455,2,"2025-11-18T03:10:41.473",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303225,1763435441484,"fUSD",-364.89356256,0.00018455,2,"2025-11-18T03:10:41.484",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303226,1763435441494,"fUSD",-500.0,0.00018455,2,"2025-11-18T03:10:41.494",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303227,1763435441503,"fUSD",-1092.0,0.00018455,2,"2025-11-18T03:10:41.503",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303228,1763435441512,"fUSD",-503.17139079,0.00018477,2,"2025-11-18T03:10:41.512",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303229,1763435441522,"fUSD",-166.37685578,0.00018477,2,"2025-11-18T03:10:41.522",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303230,1763435441531,"fUSD",-500.18779739,0.00018477,2,"2025-11-18T03:10:41.531",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303231,1763435441541,"fUSD",-150.0,0.00018532,2,"2025-11-18T03:10:41.541",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303232,1763435441551,"fUSD",-500.0,0.00018532,2,"2025-11-18T03:10:41.551",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303233,1763435441569,"fUSD",-542.0,0.00018532,2,"2025-11-18T03:10:41.569",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303234,1763435441579,"fUSD",-500.0,0.00018532,2,"2025-11-18T03:10:41.579",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303235,1763435441589,"fUSD",-500.0,0.00018532,2,"2025-11-18T03:10:41.589",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303236,1763435441598,"fUSD",-500.0,0.00018592,2,"2025-11-18T03:10:41.598",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303237,1763435441609,"fUSD",-500.0,0.00018592,2,"2025-11-18T03:10:41.609",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303238,1763435441619,"fUSD",-500.0,0.00018592,2,"2025-11-18T03:10:41.619",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303239,1763435441629,"fUSD",-1092.0,0.00018592,2,"2025-11-18T03:10:41.629",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303240,1763435441639,"fUSD",-672.0,0.000186,2,"2025-11-18T03:10:41.639",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303241,1763435441648,"fUSD",-500.0,0.00018638,2,"2025-11-18T03:10:41.648",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303242,1763435441658,"fUSD",-500.0,0.00018638,2,"2025-11-18T03:10:41.658",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303243,1763435441669,"fUSD",-500.0,0.00018638,2,"2025-11-18T03:10:41.669",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303244,1763435441678,"fUSD",-500.0,0.00018638,2,"2025-11-18T03:10:41.678",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303245,1763435441688,"fUSD",-338.79794235,0.00018668,2,"2025-11-18T03:10:41.688",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303246,1763435441700,"fUSD",-501.98604799,0.00018668,2,"2025-11-18T03:10:41.700",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303247,1763435441710,"fUSD",-150.0,0.00018669,2,"2025-11-18T03:10:41.710",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303248,1763435441719,"fUSD",-315.7049293,0.00018669,2,"2025-11-18T03:10:41.719",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303249,1763435441729,"fUSD",-542.0,0.00018669,2,"2025-11-18T03:10:41.729",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303250,1763435441738,"fUSD",-315.59010477,0.00018669,2,"2025-11-18T03:10:41.738",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303251,1763435441748,"fUSD",-500.0,0.00018669,2,"2025-11-18T03:10:41.748",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303252,1763435441757,"fUSD",-525.29,0.00018694,2,"2025-11-18T03:10:41.757",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303253,1763435441767,"fUSD",-1798.24944956,0.000187,2,"2025-11-18T03:10:41.767",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303254,1763435441776,"fUSD",-300.0,0.000187,2,"2025-11-18T03:10:41.776",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303255,1763435441786,"fUSD",-250.0,0.000187,2,"2025-11-18T03:10:41.786",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303256,1763435441795,"fUSD",-195.0,0.000187,2,"2025-11-18T03:10:41.795",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303257,1763435441805,"fUSD",-195.0,0.000187,2,"2025-11-18T03:10:41.805",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303258,1763435441814,"fUSD",-500.0,0.00018729,2,"2025-11-18T03:10:41.814",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303259,1763435441825,"fUSD",-500.0,0.00018729,2,"2025-11-18T03:10:41.825",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303260,1763435441838,"fUSD",-500.0,0.00018729,2,"2025-11-18T03:10:41.838",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303261,1763435441848,"fUSD",-1092.0,0.00018729,2,"2025-11-18T03:10:41.848",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303262,1763435441860,"fUSD",-356.95003578,0.00018729,2,"2025-11-18T03:10:41.860",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303263,1763435441870,"fUSD",-530.5460866,0.00018766,2,"2025-11-18T03:10:41.870",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303264,1763435441880,"fUSD",-500.85774384,0.00018766,2,"2025-11-18T03:10:41.880",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303265,1763435441890,"fUSD",-500.0,0.00018784,2,"2025-11-18T03:10:41.890",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303266,1763435441899,"fUSD",-503.20529526,0.00018784,2,"2025-11-18T03:10:41.899",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303267,1763435441912,"fUSD",-500.0,0.00018784,2,"2025-11-18T03:10:41.912",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303268,1763435441921,"fUSD",-502.35296359,0.00018784,2,"2025-11-18T03:10:41.921",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303269,1763435441931,"fUSD",-500.0,0.00018784,2,"2025-11-18T03:10:41.931",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303270,1763435441944,"fUSD",-205.07964062,0.00018806,2,"2025-11-18T03:10:41.944",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303271,1763435441956,"fUSD",-542.0,0.00018806,2,"2025-11-18T03:10:41.956",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303272,1763435441965,"fUSD",-500.0,0.00018806,2,"2025-11-18T03:10:41.965",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303273,1763435441975,"fUSD",-500.0,0.00018866,2,"2025-11-18T03:10:41.975",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303274,1763435441985,"fUSD",-500.0,0.00018866,2,"2025-11-18T03:10:41.985",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303275,1763435441995,"fUSD",-642.36910911,0.00018866,2,"2025-11-18T03:10:41.995",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303276,1763435442004,"fUSD",-1092.0,0.00018866,2,"2025-11-18T03:10:42.004",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303277,1763435442014,"fUSD",-542.0,0.00018943,2,"2025-11-18T03:10:42.014",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303278,1763435442024,"fUSD",-500.0,0.00018943,2,"2025-11-18T03:10:42.024",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303279,1763435442034,"fUSD",-525.30257185,0.00018968,2,"2025-11-18T03:10:42.034",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303280,1763435442043,"fUSD",-288.44,0.00018998,2,"2025-11-18T03:10:42.043",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303281,1763435442052,"fUSD",-460.71178038,0.00019,2,"2025-11-18T03:10:42.052",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303282,1763435442062,"fUSD",-300.0,0.00019,2,"2025-11-18T03:10:42.062",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303283,1763435442071,"fUSD",-500.0,0.00019003,2,"2025-11-18T03:10:42.071",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303284,1763435442083,"fUSD",-500.0,0.00019003,2,"2025-11-18T03:10:42.083",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303285,1763435442093,"fUSD",-1092.0,0.00019003,2,"2025-11-18T03:10:42.093",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303286,1763435442104,"fUSD",-542.0,0.0001908,2,"2025-11-18T03:10:42.104",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303287,1763435442114,"fUSD",-500.0,0.0001908,2,"2025-11-18T03:10:42.114",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303288,1763435442124,"fUSD",-420.0,0.00019102,2,"2025-11-18T03:10:42.124",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303289,1763435442133,"fUSD",-420.0,0.00019102,2,"2025-11-18T03:10:42.133",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303290,1763435442143,"fUSD",-216.28437187,0.00019136,2,"2025-11-18T03:10:42.143",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303291,1763435442153,"fUSD",-500.0,0.0001914,2,"2025-11-18T03:10:42.153",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303292,1763435442162,"fUSD",-500.0,0.0001914,2,"2025-11-18T03:10:42.162",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303293,1763435442172,"fUSD",-1092.0,0.0001914,2,"2025-11-18T03:10:42.172",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303294,1763435442181,"fUSD",-501.99460035,0.00019185,2,"2025-11-18T03:10:42.181",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303295,1763435442191,"fUSD",-1000.0,0.00019185,2,"2025-11-18T03:10:42.191",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303296,1763435442200,"fUSD",-406.50592665,0.00019185,2,"2025-11-18T03:10:42.200",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303297,1763435442210,"fUSD",-1000.0,0.00019185,2,"2025-11-18T03:10:42.210",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303298,1763435442219,"fUSD",-1680.0,0.00019196,2,"2025-11-18T03:10:42.219",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303299,1763435442228,"fUSD",-500.0,0.00019216,2,"2025-11-18T03:10:42.228",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303300,1763435442238,"fUSD",-152.30588994,0.00019216,2,"2025-11-18T03:10:42.238",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303301,1763435442247,"fUSD",-150.0,0.00019216,2,"2025-11-18T03:10:42.247",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303302,1763435442256,"fUSD",-500.0,0.00019216,2,"2025-11-18T03:10:42.256",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303303,1763435442265,"fUSD",-500.0,0.00019216,2,"2025-11-18T03:10:42.265",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303304,1763435442274,"fUSD",-155.17986171,0.00019216,2,"2025-11-18T03:10:42.274",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303305,1763435442283,"fUSD",-500.0,0.00019216,2,"2025-11-18T03:10:42.283",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303306,1763435442294,"fUSD",-500.0,0.00019216,2,"2025-11-18T03:10:42.294",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303307,1763435442303,"fUSD",-500.0,0.00019216,2,"2025-11-18T03:10:42.303",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303308,1763435442313,"fUSD",-500.0,0.00019216,2,"2025-11-18T03:10:42.313",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303309,1763435442326,"fUSD",-500.0,0.00019216,2,"2025-11-18T03:10:42.326",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303310,1763435442336,"fUSD",-431.02570661,0.00019216,2,"2025-11-18T03:10:42.336",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303311,1763435442345,"fUSD",-500.0,0.00019216,2,"2025-11-18T03:10:42.345",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303312,1763435442355,"fUSD",-500.0,0.00019216,2,"2025-11-18T03:10:42.355",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303313,1763435442365,"fUSD",-150.0,0.00019216,2,"2025-11-18T03:10:42.365",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303314,1763435442374,"fUSD",-500.0,0.00019216,2,"2025-11-18T03:10:42.374",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303315,1763435442384,"fUSD",-542.0,0.00019217,2,"2025-11-18T03:10:42.384",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303316,1763435442394,"fUSD",-500.0,0.00019217,2,"2025-11-18T03:10:42.394",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303317,1763435442403,"fUSD",-500.0,0.00019277,2,"2025-11-18T03:10:42.403",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303318,1763435442417,"fUSD",-284.94007863,0.00019277,2,"2025-11-18T03:10:42.417",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303319,1763435442427,"fUSD",-1092.0,0.00019277,2,"2025-11-18T03:10:42.427",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303320,1763435442436,"fUSD",-2500.0,0.00019279,2,"2025-11-18T03:10:42.436",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303321,1763435442445,"fUSD",-2500.0,0.00019279,2,"2025-11-18T03:10:42.445",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303322,1763435442454,"fUSD",-891.65301162,0.00019315,2,"2025-11-18T03:10:42.454",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303323,1763435442463,"fUSD",-1095.9134564,0.00019332,2,"2025-11-18T03:10:42.463",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303324,1763435442472,"fUSD",-1000.0,0.00019332,2,"2025-11-18T03:10:42.472",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303325,1763435442482,"fUSD",-1000.0,0.00019332,2,"2025-11-18T03:10:42.482",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303326,1763435442492,"fUSD",-500.0,0.00019353,2,"2025-11-18T03:10:42.492",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303327,1763435442501,"fUSD",-150.0,0.00019353,2,"2025-11-18T03:10:42.501",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303328,1763435442510,"fUSD",-500.0,0.00019353,2,"2025-11-18T03:10:42.510",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303329,1763435442519,"fUSD",-500.0,0.00019353,2,"2025-11-18T03:10:42.519",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303330,1763435442528,"fUSD",-500.0,0.00019353,2,"2025-11-18T03:10:42.528",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303331,1763435442538,"fUSD",-500.0,0.00019353,2,"2025-11-18T03:10:42.538",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303332,1763435442547,"fUSD",-203.68663742,0.00019353,2,"2025-11-18T03:10:42.547",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303333,1763435442556,"fUSD",-500.0,0.00019353,2,"2025-11-18T03:10:42.556",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303334,1763435442565,"fUSD",-542.0,0.00019354,2,"2025-11-18T03:10:42.565",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303335,1763435442575,"fUSD",-500.0,0.00019354,2,"2025-11-18T03:10:42.575",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303336,1763435442584,"fUSD",-500.0,0.00019414,2,"2025-11-18T03:10:42.584",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303337,1763435442593,"fUSD",-1092.0,0.00019414,2,"2025-11-18T03:10:42.593",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303338,1763435442603,"fUSD",-452.32,0.00019469,2,"2025-11-18T03:10:42.603",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303339,1763435442613,"fUSD",-208.29198445,0.0001949,2,"2025-11-18T03:10:42.613",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303340,1763435442622,"fUSD",-150.0,0.0001949,2,"2025-11-18T03:10:42.622",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303341,1763435442632,"fUSD",-500.0,0.0001949,2,"2025-11-18T03:10:42.632",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303342,1763435442641,"fUSD",-616.35481778,0.0001949,2,"2025-11-18T03:10:42.641",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303343,1763435442651,"fUSD",-152.97984068,0.0001949,2,"2025-11-18T03:10:42.651",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303344,1763435442660,"fUSD",-309.51643725,0.0001949,2,"2025-11-18T03:10:42.660",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303345,1763435442670,"fUSD",-500.0,0.0001949,2,"2025-11-18T03:10:42.670",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303346,1763435442679,"fUSD",-542.0,0.00019491,2,"2025-11-18T03:10:42.679",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303347,1763435442688,"fUSD",-500.0,0.00019491,2,"2025-11-18T03:10:42.688",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303348,1763435442698,"fUSD",-216.82264556,0.00019521,2,"2025-11-18T03:10:42.698",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303349,1763435442707,"fUSD",-500.0,0.00019551,2,"2025-11-18T03:10:42.707",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303350,1763435442716,"fUSD",-1092.0,0.00019551,2,"2025-11-18T03:10:42.716",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303351,1763435442726,"fUSD",-150.0,0.00019627,2,"2025-11-18T03:10:42.726",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303352,1763435442736,"fUSD",-500.0,0.00019627,2,"2025-11-18T03:10:42.736",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303353,1763435442745,"fUSD",-500.0,0.00019627,2,"2025-11-18T03:10:42.745",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303354,1763435442755,"fUSD",-542.0,0.00019628,2,"2025-11-18T03:10:42.755",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303355,1763435442764,"fUSD",-500.0,0.00019628,2,"2025-11-18T03:10:42.764",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303356,1763435442774,"fUSD",-211.06878972,0.00019688,2,"2025-11-18T03:10:42.774",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303357,1763435442783,"fUSD",-1092.0,0.00019688,2,"2025-11-18T03:10:42.783",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303358,1763435442792,"fUSD",-1500.0,0.00019733,2,"2025-11-18T03:10:42.792",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303359,1763435442802,"fUSD",-1500.0,0.00019733,2,"2025-11-18T03:10:42.802",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303360,1763435442811,"fUSD",-150.0,0.00019764,2,"2025-11-18T03:10:42.811",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303361,1763435442822,"fUSD",-500.0,0.00019764,2,"2025-11-18T03:10:42.822",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303362,1763435442833,"fUSD",-500.0,0.00019764,2,"2025-11-18T03:10:42.833",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303363,1763435442842,"fUSD",-542.0,0.00019765,2,"2025-11-18T03:10:42.842",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303364,1763435442853,"fUSD",-464.98085944,0.00019765,2,"2025-11-18T03:10:42.853",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303365,1763435442862,"fUSD",-1092.0,0.00019825,2,"2025-11-18T03:10:42.862",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303367,1763435442872,"fUSD",-1500.0,0.0001988,2,"2025-11-18T03:10:42.872",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303369,1763435442882,"fUSD",-1500.0,0.0001988,2,"2025-11-18T03:10:42.882",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303371,1763435442891,"fUSD",-507.42003627,0.00019882,2,"2025-11-18T03:10:42.891",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303374,1763435442902,"fUSD",-186.44987428,0.00019882,2,"2025-11-18T03:10:42.902",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303377,1763435442912,"fUSD",-500.0,0.00019882,2,"2025-11-18T03:10:42.912",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303379,1763435442921,"fUSD",-500.0,0.00019882,2,"2025-11-18T03:10:42.921",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303380,1763435442930,"fUSD",-500.0,0.00019882,2,"2025-11-18T03:10:42.930",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303382,1763435442940,"fUSD",-383.92120386,0.00019882,2,"2025-11-18T03:10:42.940",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303384,1763435442949,"fUSD",-500.0,0.00019882,2,"2025-11-18T03:10:42.949",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303386,1763435442959,"fUSD",-500.0,0.00019882,2,"2025-11-18T03:10:42.959",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303388,1763435442968,"fUSD",-500.0,0.00019882,2,"2025-11-18T03:10:42.968",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303390,1763435442978,"fUSD",-500.0,0.00019882,2,"2025-11-18T03:10:42.978",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303393,1763435442987,"fUSD",-500.0,0.00019882,2,"2025-11-18T03:10:42.987",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303395,1763435442997,"fUSD",-152.84906193,0.00019882,2,"2025-11-18T03:10:42.997",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303397,1763435443007,"fUSD",-999.0,0.00019883,3,"2025-11-18T03:10:43.007",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303400,1763435443016,"fUSD",-859.68,0.00019883,2,"2025-11-18T03:10:43.016",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303403,1763435443026,"fUSD",-3024.75,0.00019883,2,"2025-11-18T03:10:43.026",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303405,1763435443035,"fUSD",-163.61190569,0.00019901,2,"2025-11-18T03:10:43.035",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303407,1763435443045,"fUSD",-500.0,0.00019901,2,"2025-11-18T03:10:43.045",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303409,1763435443054,"fUSD",-500.0,0.00019901,2,"2025-11-18T03:10:43.054",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303411,1763435443064,"fUSD",-542.0,0.00019902,2,"2025-11-18T03:10:43.064",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303413,1763435443073,"fUSD",-1092.0,0.00019962,2,"2025-11-18T03:10:43.073",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303415,1763435443083,"fUSD",-374.79211688,0.00020038,2,"2025-11-18T03:10:43.083",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303417,1763435443092,"fUSD",-500.0,0.00020038,2,"2025-11-18T03:10:43.092",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303419,1763435443104,"fUSD",-542.0,0.00020039,2,"2025-11-18T03:10:43.104",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303420,1763435443114,"fUSD",-1817.32,0.00020042,2,"2025-11-18T03:10:43.114",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303421,1763435443123,"fUSD",-251.82279891,0.00020084,2,"2025-11-18T03:10:43.123",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303422,1763435443133,"fUSD",-10016.42111563,0.00020084,2,"2025-11-18T03:10:43.133",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303423,1763435443142,"fUSD",-1092.0,0.00020099,2,"2025-11-18T03:10:43.142",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303425,1763435443152,"fUSD",-500.0,0.00020175,2,"2025-11-18T03:10:43.152",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303427,1763435443161,"fUSD",-542.0,0.00020176,2,"2025-11-18T03:10:43.161",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303429,1763435443171,"fUSD",-772.0,0.00020187,2,"2025-11-18T03:10:43.171",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303431,1763435443181,"fUSD",-1532.21,0.00020205,2,"2025-11-18T03:10:43.181",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303433,1763435443190,"fUSD",-1680.49388128,0.00020236,2,"2025-11-18T03:10:43.190",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303435,1763435443200,"fUSD",-1092.0,0.00020236,2,"2025-11-18T03:10:43.200",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303436,1763435443209,"fUSD",-1676.7135682,0.00020281,2,"2025-11-18T03:10:43.209",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303437,1763435443218,"fUSD",-1017.92561587,0.00020281,2,"2025-11-18T03:10:43.218",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303438,1763435443228,"fUSD",-500.0,0.00020312,2,"2025-11-18T03:10:43.228",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303439,1763435443237,"fUSD",-542.0,0.00020313,2,"2025-11-18T03:10:43.237",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303440,1763435443246,"fUSD",-150.0,0.00020328,2,"2025-11-18T03:10:43.246",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303441,1763435443255,"fUSD",-1092.0,0.00020373,2,"2025-11-18T03:10:43.255",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303442,1763435443265,"fUSD",-2000.0,0.00020428,2,"2025-11-18T03:10:43.265",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303443,1763435443274,"fUSD",-300.13979988,0.00020428,2,"2025-11-18T03:10:43.274",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303444,1763435443284,"fUSD",-500.0,0.00020449,2,"2025-11-18T03:10:43.284",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303445,1763435443294,"fUSD",-542.0,0.0002045,2,"2025-11-18T03:10:43.294",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303446,1763435443303,"fUSD",-166.66,0.00020479,2,"2025-11-18T03:10:43.303",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303447,1763435443324,"fUSD",-1092.0,0.0002051,2,"2025-11-18T03:10:43.324",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303448,1763435443338,"fUSD",-500.0,0.00020586,2,"2025-11-18T03:10:43.338",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303449,1763435443347,"fUSD",-542.0,0.00020587,2,"2025-11-18T03:10:43.347",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303450,1763435443357,"fUSD",-859.68,0.00020629,2,"2025-11-18T03:10:43.357",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303451,1763435443366,"fUSD",-1092.0,0.00020647,2,"2025-11-18T03:10:43.366",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303452,1763435443375,"fUSD",-381.2298369,0.00020722,2,"2025-11-18T03:10:43.375",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303453,1763435443384,"fUSD",-500.0,0.00020723,2,"2025-11-18T03:10:43.384",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303454,1763435443393,"fUSD",-542.0,0.00020724,2,"2025-11-18T03:10:43.393",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303455,1763435443403,"fUSD",-1092.0,0.00020784,2,"2025-11-18T03:10:43.403",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303456,1763435443412,"fUSD",-567.0,0.00020853,2,"2025-11-18T03:10:43.412",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303457,1763435443421,"fUSD",-587.0,0.00020853,2,"2025-11-18T03:10:43.421",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303458,1763435443430,"fUSD",-500.0,0.0002086,2,"2025-11-18T03:10:43.430",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303459,1763435443438,"fUSD",-542.0,0.00020861,2,"2025-11-18T03:10:43.438",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303460,1763435443447,"fUSD",-1106.3903002,0.00020921,2,"2025-11-18T03:10:43.447",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303461,1763435443456,"fUSD",-630.61649345,0.00020976,2,"2025-11-18T03:10:43.456",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303462,1763435443465,"fUSD",-500.0,0.00020997,2,"2025-11-18T03:10:43.465",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303463,1763435443474,"fUSD",-542.0,0.00020998,2,"2025-11-18T03:10:43.474",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303464,1763435443483,"fUSD",-350.0,0.00021,2,"2025-11-18T03:10:43.483",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303465,1763435443493,"fUSD",-2351.0,0.00021059,2,"2025-11-18T03:10:43.493",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303466,1763435443502,"fUSD",-533.52102356,0.00021083,2,"2025-11-18T03:10:43.502",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303467,1763435443511,"fUSD",-438.42907413,0.00021134,2,"2025-11-18T03:10:43.511",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303468,1763435443520,"fUSD",-542.0,0.00021135,2,"2025-11-18T03:10:43.520",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303469,1763435443529,"fUSD",-166.66,0.00021155,2,"2025-11-18T03:10:43.529",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303470,1763435443538,"fUSD",-559.88620089,0.00021272,2,"2025-11-18T03:10:43.538",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303471,1763435443548,"fUSD",-859.68,0.00021374,2,"2025-11-18T03:10:43.548",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303472,1763435443557,"fUSD",-452.32,0.00021632,2,"2025-11-18T03:10:43.557",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303473,1763435443567,"fUSD",-536.87481538,0.00021828,2,"2025-11-18T03:10:43.567",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303474,1763435443576,"fUSD",-166.66,0.00021832,2,"2025-11-18T03:10:43.576",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303475,1763435443585,"fUSD",-419.26869471,0.00021872,2,"2025-11-18T03:10:43.585",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303476,1763435443594,"fUSD",-150.0,0.00021918,2,"2025-11-18T03:10:43.594",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303477,1763435443604,"fUSD",-161.0,0.00022,2,"2025-11-18T03:10:43.604",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303478,1763435443615,"fUSD",-150.0,0.00022055,2,"2025-11-18T03:10:43.615",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303479,1763435443624,"fUSD",-859.68,0.0002212,2,"2025-11-18T03:10:43.624",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303480,1763435443634,"fUSD",-150.0,0.00022192,2,"2025-11-18T03:10:43.634",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303481,1763435443646,"fUSD",-150.0,0.00022329,2,"2025-11-18T03:10:43.646",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303482,1763435443656,"fUSD",-798.0,0.00022466,2,"2025-11-18T03:10:43.656",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303483,1763435443667,"fUSD",-201.33932851,0.00022466,2,"2025-11-18T03:10:43.667",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303484,1763435443680,"fUSD",-166.66,0.00022508,2,"2025-11-18T03:10:43.680",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303485,1763435443691,"fUSD",-349.0,0.00022765,2,"2025-11-18T03:10:43.691",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303486,1763435443703,"fUSD",-251.82279891,0.00022768,2,"2025-11-18T03:10:43.703",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303487,1763435443719,"fUSD",-162.77377707,0.0002279,2,"2025-11-18T03:10:43.719",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303488,1763435443731,"fUSD",-859.68,0.00022865,2,"2025-11-18T03:10:43.731",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303489,1763435443999,"fUSD",-1680.49388128,0.00022901,2,"2025-11-18T03:10:43.999",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303490,1763435444010,"fUSD",-162.0,0.00023014,7,"2025-11-18T03:10:44.010",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303491,1763435444021,"fUSD",-161.07998876,0.00023084,2,"2025-11-18T03:10:44.021",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303492,1763435444032,"fUSD",-3292.0,0.00023104,2,"2025-11-18T03:10:44.032",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303493,1763435444042,"fUSD",-166.66,0.00023184,2,"2025-11-18T03:10:44.042",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303494,1763435444053,"fUSD",-150.99,0.00023368,2,"2025-11-18T03:10:44.053",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303495,1763435444064,"fUSD",-479.30025826,0.00023617,2,"2025-11-18T03:10:44.064",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303497,1763435444074,"fUSD",-452.32,0.00023796,2,"2025-11-18T03:10:44.074",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303499,1763435444084,"fUSD",-500.0,0.0002385,2,"2025-11-18T03:10:44.084",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303501,1763435444094,"fUSD",-500.0,0.0002385,2,"2025-11-18T03:10:44.094",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303503,1763435444106,"fUSD",-500.0,0.0002385,2,"2025-11-18T03:10:44.106",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303505,1763435444116,"fUSD",-166.66,0.0002386,2,"2025-11-18T03:10:44.116",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303507,1763435444127,"fUSD",-1003.08130147,0.00024398,2,"2025-11-18T03:10:44.127",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303509,1763435444137,"fUSD",-840.9621355,0.00024398,2,"2025-11-18T03:10:44.137",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303511,1763435444147,"fUSD",-502.16997006,0.00024398,2,"2025-11-18T03:10:44.147",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303513,1763435444158,"fUSD",-533.52102356,0.00024496,2,"2025-11-18T03:10:44.158",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303515,1763435444167,"fUSD",-150.0,0.00024658,2,"2025-11-18T03:10:44.167",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303517,1763435444177,"fUSD",-500.76781697,0.00024773,2,"2025-11-18T03:10:44.177",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303519,1763435444187,"fUSD",-500.0,0.00024773,2,"2025-11-18T03:10:44.187",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303521,1763435444196,"fUSD",-500.0,0.00024773,2,"2025-11-18T03:10:44.196",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303523,1763435444206,"fUSD",-503.55891604,0.00024773,2,"2025-11-18T03:10:44.206",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303524,1763435444216,"fUSD",-500.0,0.00024773,2,"2025-11-18T03:10:44.216",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303525,1763435444227,"fUSD",-500.9697851,0.00024773,2,"2025-11-18T03:10:44.227",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303526,1763435444236,"fUSD",-223.68812538,0.0002479,2,"2025-11-18T03:10:44.236",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303527,1763435444246,"fUSD",-153.26,0.0002479,2,"2025-11-18T03:10:44.246",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303528,1763435444256,"fUSD",-223.46824712,0.00024795,2,"2025-11-18T03:10:44.256",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303529,1763435444265,"fUSD",-600.0,0.000248,9,"2025-11-18T03:10:44.265",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303530,1763435444274,"fUSD",-362906.673618,0.000248,3,"2025-11-18T03:10:44.274",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303531,1763435444284,"fUSD",-500.0,0.00024873,2,"2025-11-18T03:10:44.284",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303532,1763435444294,"fUSD",-500.83453112,0.00024873,2,"2025-11-18T03:10:44.294",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303533,1763435444303,"fUSD",-506.14199973,0.00024873,2,"2025-11-18T03:10:44.303",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303534,1763435444313,"fUSD",-161.68469529,0.00024873,2,"2025-11-18T03:10:44.313",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303535,1763435444322,"fUSD",-503.73371905,0.00024873,2,"2025-11-18T03:10:44.322",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303536,1763435444332,"fUSD",-501.95613346,0.00024873,2,"2025-11-18T03:10:44.332",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303537,1763435444341,"fUSD",-311.74376832,0.00024873,2,"2025-11-18T03:10:44.341",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303538,1763435444351,"fUSD",-500.0,0.00024873,2,"2025-11-18T03:10:44.351",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303539,1763435444362,"fUSD",-503.31738035,0.00024873,2,"2025-11-18T03:10:44.362",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303540,1763435444372,"fUSD",-504.13120605,0.00024873,2,"2025-11-18T03:10:44.372",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303541,1763435444381,"fUSD",-500.0,0.00024873,2,"2025-11-18T03:10:44.381",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303542,1763435444391,"fUSD",-80645.9274706,0.0002489,3,"2025-11-18T03:10:44.391",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303543,1763435444400,"fUSD",-900.0,0.000249,9,"2025-11-18T03:10:44.400",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303544,1763435444409,"fUSD",-104916.44738631,0.000249,3,"2025-11-18T03:10:44.409",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303545,1763435444435,"fUSD",-41612.02168769,0.000249,3,"2025-11-18T03:10:44.435",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303546,1763435444445,"fUSD",-505.37675888,0.00025321,2,"2025-11-18T03:10:44.445",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303547,1763435444454,"fUSD",-503.95240411,0.00025321,2,"2025-11-18T03:10:44.454",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303548,1763435444463,"fUSD",-506.2849237,0.00025321,2,"2025-11-18T03:10:44.463",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303549,1763435444473,"fUSD",-4609.0,0.00025346,2,"2025-11-18T03:10:44.473",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303550,1763435444482,"fUSD",-185.56513199,0.00025421,2,"2025-11-18T03:10:44.482",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303551,1763435444491,"fUSD",-205.54628566,0.00025421,2,"2025-11-18T03:10:44.491",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303552,1763435444501,"fUSD",-526.70974316,0.00025421,2,"2025-11-18T03:10:44.501",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303553,1763435444510,"fUSD",-251.82279891,0.00025453,2,"2025-11-18T03:10:44.510",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303554,1763435444519,"fUSD",-1680.49388128,0.00025567,2,"2025-11-18T03:10:44.519",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303555,1763435444528,"fUSD",-6680.0,0.00025726,2,"2025-11-18T03:10:44.528",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303556,1763435444537,"fUSD",-288.44,0.00026165,2,"2025-11-18T03:10:44.537",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303557,1763435444547,"fUSD",-772.0,0.00026676,2,"2025-11-18T03:10:44.547",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303558,1763435444556,"fUSD",-500.0,0.00027397,2,"2025-11-18T03:10:44.556",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303559,1763435444565,"fUSD",-159.75595681,0.00027397,2,"2025-11-18T03:10:44.565",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303560,1763435444574,"fUSD",-193.51588791,0.00027397,2,"2025-11-18T03:10:44.574",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303561,1763435444583,"fUSD",-205.46,0.000274,7,"2025-11-18T03:10:44.583",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303562,1763435444592,"fUSD",-3129.0,0.00027806,2,"2025-11-18T03:10:44.592",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303563,1763435444602,"fUSD",-533.52102356,0.00027909,2,"2025-11-18T03:10:44.602",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303564,1763435444614,"fUSD",-501.44829962,0.000281,5,"2025-11-18T03:10:44.614",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303565,1763435444623,"fUSD",-567.21962,0.000281,5,"2025-11-18T03:10:44.623",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303566,1763435444632,"fUSD",-500.0,0.000281,5,"2025-11-18T03:10:44.632",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303567,1763435444641,"fUSD",-153.0,0.00028101,2,"2025-11-18T03:10:44.641",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303568,1763435444650,"fUSD",-153.0,0.00028101,2,"2025-11-18T03:10:44.650",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303569,1763435444660,"fUSD",-153.0,0.00028101,2,"2025-11-18T03:10:44.660",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303570,1763435444669,"fUSD",-153.0,0.00028101,2,"2025-11-18T03:10:44.669",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303571,1763435444678,"fUSD",-153.0,0.00028101,2,"2025-11-18T03:10:44.678",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303572,1763435444688,"fUSD",-153.0,0.00028101,2,"2025-11-18T03:10:44.688",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303573,1763435444696,"fUSD",-153.0,0.00028101,2,"2025-11-18T03:10:44.696",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303574,1763435444706,"fUSD",-192.0,0.00028107,2,"2025-11-18T03:10:44.706",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303575,1763435444716,"fUSD",-192.0,0.00028107,2,"2025-11-18T03:10:44.716",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303576,1763435444725,"fUSD",-192.0,0.00028107,2,"2025-11-18T03:10:44.725",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303577,1763435444733,"fUSD",-192.0,0.00028107,2,"2025-11-18T03:10:44.733",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303578,1763435444742,"fUSD",-192.0,0.00028107,2,"2025-11-18T03:10:44.742",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303579,1763435444751,"fUSD",-192.0,0.00028107,2,"2025-11-18T03:10:44.751",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303580,1763435444761,"fUSD",-251.82279891,0.00028138,2,"2025-11-18T03:10:44.761",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303581,1763435444770,"fUSD",-153.0,0.0002815,2,"2025-11-18T03:10:44.770",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303582,1763435444781,"fUSD",-153.0,0.0002815,2,"2025-11-18T03:10:44.781",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303583,1763435444790,"fUSD",-153.0,0.0002815,2,"2025-11-18T03:10:44.790",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303584,1763435444798,"fUSD",-153.0,0.0002815,2,"2025-11-18T03:10:44.798",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303585,1763435444808,"fUSD",-153.0,0.0002815,2,"2025-11-18T03:10:44.808",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303586,1763435444817,"fUSD",-153.0,0.0002815,2,"2025-11-18T03:10:44.817",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303587,1763435444827,"fUSD",-153.0,0.0002815,2,"2025-11-18T03:10:44.827",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303588,1763435444839,"fUSD",-192.0,0.00028156,2,"2025-11-18T03:10:44.839",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303589,1763435444848,"fUSD",-192.0,0.00028156,2,"2025-11-18T03:10:44.848",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303590,1763435444859,"fUSD",-192.0,0.00028156,2,"2025-11-18T03:10:44.859",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303591,1763435444869,"fUSD",-192.0,0.00028156,2,"2025-11-18T03:10:44.869",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303592,1763435444878,"fUSD",-192.0,0.00028156,2,"2025-11-18T03:10:44.878",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303593,1763435444887,"fUSD",-192.0,0.00028156,2,"2025-11-18T03:10:44.887",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303594,1763435444897,"fUSD",-1680.49388128,0.00028233,2,"2025-11-18T03:10:44.897",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303595,1763435444906,"fUSD",-852.81716112,0.00028648,5,"2025-11-18T03:10:44.906",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303596,1763435444917,"fUSD",-150.0,0.00028868,7,"2025-11-18T03:10:44.917",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303597,1763435444927,"fUSD",-1000.0,0.00029629,2,"2025-11-18T03:10:44.927",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303598,1763435444937,"fUSD",-349.22,0.00030685,30,"2025-11-18T03:10:44.937",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303599,1763435444946,"fUSD",-251.82279891,0.00030822,15,"2025-11-18T03:10:44.946",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303600,1763435444956,"fUSD",-1680.49388128,0.00030898,2,"2025-11-18T03:10:44.956",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303601,1763435444966,"fUSD",-533.52102356,0.00031322,2,"2025-11-18T03:10:44.966",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303602,1763435444976,"fUSD",-288.44,0.00031332,2,"2025-11-18T03:10:44.976",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303603,1763435444985,"fUSD",-1604.0,0.00031921,2,"2025-11-18T03:10:44.985",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303604,1763435444995,"fUSD",-561.0,0.00031921,2,"2025-11-18T03:10:44.995",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303605,1763435445006,"fUSD",-707.616,0.00031921,2,"2025-11-18T03:10:45.006",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303606,1763435445015,"fUSD",-2214.356,0.00031921,2,"2025-11-18T03:10:45.015",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303607,1763435445025,"fUSD",-2000.0,0.000321,2,"2025-11-18T03:10:45.025",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303608,1763435445034,"fUSD",-300.0,0.00032452,2,"2025-11-18T03:10:45.034",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303609,1763435445044,"fUSD",-788.0,0.00032694,2,"2025-11-18T03:10:45.044",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303610,1763435445053,"fUSD",-500.0,0.00032877,2,"2025-11-18T03:10:45.053",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303611,1763435445063,"fUSD",-500.0,0.00033014,2,"2025-11-18T03:10:45.063",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303612,1763435445073,"fUSD",-10103.01,0.00033038,2,"2025-11-18T03:10:45.073",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303613,1763435445083,"fUSD",-6020.01,0.00033038,2,"2025-11-18T03:10:45.083",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303614,1763435445093,"fUSD",-500.0,0.00033151,2,"2025-11-18T03:10:45.093",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303615,1763435445102,"fUSD",-772.0,0.00033165,2,"2025-11-18T03:10:45.102",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303616,1763435445114,"fUSD",-275.46369886,0.00033288,2,"2025-11-18T03:10:45.114",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303617,1763435445123,"fUSD",-251.82279891,0.00033507,15,"2025-11-18T03:10:45.123",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303618,1763435445133,"fUSD",-151.0,0.00033563,31,"2025-11-18T03:10:45.133",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303619,1763435445142,"fUSD",-1680.49388128,0.00033564,2,"2025-11-18T03:10:45.142",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303620,1763435445151,"fUSD",-205.46,0.000336,14,"2025-11-18T03:10:45.151",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303621,1763435445161,"fUSD",-297.0,0.00033829,2,"2025-11-18T03:10:45.161",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303622,1763435445171,"fUSD",-297.0,0.00033955,7,"2025-11-18T03:10:45.171",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303623,1763435445181,"fUSD",-1665.59372393,0.00034,2,"2025-11-18T03:10:45.181",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303624,1763435445190,"fUSD",-301.50177407,0.00034039,3,"2025-11-18T03:10:45.190",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303625,1763435445199,"fUSD",-296.0,0.00034069,7,"2025-11-18T03:10:45.199",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303626,1763435445208,"fUSD",-296.0,0.00034155,2,"2025-11-18T03:10:45.208",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303627,1763435445217,"fUSD",-297.0,0.00034205,2,"2025-11-18T03:10:45.217",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303628,1763435445226,"fUSD",-577.869,0.00034326,2,"2025-11-18T03:10:45.226",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303629,1763435445235,"fUSD",-609.0,0.00034326,2,"2025-11-18T03:10:45.235",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303630,1763435445244,"fUSD",-1318.0,0.00034326,2,"2025-11-18T03:10:45.244",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303631,1763435445254,"fUSD",-821.0,0.00034326,2,"2025-11-18T03:10:45.254",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303632,1763435445263,"fUSD",-1599.0,0.00034326,2,"2025-11-18T03:10:45.263",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303633,1763435445272,"fUSD",-1280.539,0.00034326,2,"2025-11-18T03:10:45.272",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303634,1763435445281,"fUSD",-797.018,0.00034326,2,"2025-11-18T03:10:45.281",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303635,1763435445290,"fUSD",-500.0,0.00034411,2,"2025-11-18T03:10:45.290",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303636,1763435445299,"fUSD",-296.0,0.00034465,7,"2025-11-18T03:10:45.299",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303637,1763435445308,"fUSD",-245.61,0.00034573,2,"2025-11-18T03:10:45.308",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303638,1763435445317,"fUSD",-533.52102356,0.00034735,2,"2025-11-18T03:10:45.317",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303639,1763435445327,"fUSD",-1604.0,0.00034921,2,"2025-11-18T03:10:45.327",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303640,1763435445337,"fUSD",-561.0,0.00034921,2,"2025-11-18T03:10:45.337",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303641,1763435445346,"fUSD",-705.0,0.00034921,2,"2025-11-18T03:10:45.346",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303642,1763435445359,"fUSD",-296.0,0.0003496,2,"2025-11-18T03:10:45.359",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303643,1763435445369,"fUSD",-481.0,0.00035014,2,"2025-11-18T03:10:45.369",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303644,1763435445379,"fUSD",-296.0,0.00035029,2,"2025-11-18T03:10:45.379",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303645,1763435445388,"fUSD",-150.0,0.00035088,4,"2025-11-18T03:10:45.388",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303646,1763435445398,"fUSD",-150.0,0.00035088,4,"2025-11-18T03:10:45.398",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303647,1763435445407,"fUSD",-150.0,0.00035088,4,"2025-11-18T03:10:45.407",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303648,1763435445417,"fUSD",-150.0,0.00035088,4,"2025-11-18T03:10:45.417",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303649,1763435445426,"fUSD",-150.0,0.00035088,4,"2025-11-18T03:10:45.426",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303650,1763435445438,"fUSD",-150.0,0.00035088,4,"2025-11-18T03:10:45.438",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303651,1763435445456,"fUSD",-150.0,0.00035088,4,"2025-11-18T03:10:45.456",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303652,1763435445466,"fUSD",-150.0,0.00035088,4,"2025-11-18T03:10:45.466",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303653,1763435445474,"fUSD",-150.0,0.00035088,4,"2025-11-18T03:10:45.474",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303654,1763435445484,"fUSD",-150.0,0.00035088,4,"2025-11-18T03:10:45.484",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303655,1763435445495,"fUSD",-150.0,0.00035088,4,"2025-11-18T03:10:45.495",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303656,1763435445504,"fUSD",-150.00000001,0.00035088,4,"2025-11-18T03:10:45.504",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303657,1763435445513,"fUSD",-150.25498633,0.00035088,4,"2025-11-18T03:10:45.513",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303658,1763435445523,"fUSD",-162.76973838,0.00035088,4,"2025-11-18T03:10:45.523",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303659,1763435445532,"fUSD",-150.0,0.00035088,4,"2025-11-18T03:10:45.532",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303660,1763435445541,"fUSD",-215.65258137,0.00035251,2,"2025-11-18T03:10:45.541",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303661,1763435445551,"fUSD",-152.0,0.00035397,3,"2025-11-18T03:10:45.551",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303662,1763435445560,"fUSD",-150.0,0.00035413,7,"2025-11-18T03:10:45.560",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303663,1763435445570,"fUSD",-150.0,0.00035442,7,"2025-11-18T03:10:45.570",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303664,1763435445579,"fUSD",-150.0,0.00035442,7,"2025-11-18T03:10:45.579",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303665,1763435445588,"fUSD",-215.65258137,0.00035545,2,"2025-11-18T03:10:45.588",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303666,1763435445599,"fUSD",-150.0,0.00035645,7,"2025-11-18T03:10:45.599",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303667,1763435445609,"fUSD",-1000.0,0.00035715,2,"2025-11-18T03:10:45.609",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303668,1763435445619,"fUSD",-31321.1088845,0.0003573,2,"2025-11-18T03:10:45.619",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303669,1763435445628,"fUSD",-19407.3816072,0.0003573,2,"2025-11-18T03:10:45.628",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303670,1763435445637,"fUSD",-24757.06481392,0.0003573,2,"2025-11-18T03:10:45.637",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303672,1763435445882,"fUSD",-2918.33765398,0.0003573,2,"2025-11-18T03:10:45.882",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303673,1763435445893,"fUSD",-2932.34298008,0.0003573,2,"2025-11-18T03:10:45.893",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303674,1763435445904,"fUSD",-1096.82999349,0.0003573,2,"2025-11-18T03:10:45.904",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303675,1763435445915,"fUSD",-1824.44,0.0003573,2,"2025-11-18T03:10:45.915",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303676,1763435445927,"fUSD",-26162.73221675,0.0003573,2,"2025-11-18T03:10:45.927",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303677,1763435445940,"fUSD",-34584.66242218,0.0003573,2,"2025-11-18T03:10:45.940",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303678,1763435445949,"fUSD",-150.0,0.00035737,7,"2025-11-18T03:10:45.949",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303679,1763435445959,"fUSD",-150.0,0.00035737,7,"2025-11-18T03:10:45.959",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303680,1763435445968,"fUSD",-150.0,0.00035737,7,"2025-11-18T03:10:45.968",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303681,1763435445978,"fUSD",-215.65258137,0.00035764,2,"2025-11-18T03:10:45.978",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303682,1763435445987,"fUSD",-150.0,0.00035797,7,"2025-11-18T03:10:45.987",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303683,1763435445997,"fUSD",-150.0,0.00035797,7,"2025-11-18T03:10:45.997",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303684,1763435446007,"fUSD",-2000.0,0.000358,2,"2025-11-18T03:10:46.007",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303685,1763435446017,"fUSD",-297.0,0.00035849,7,"2025-11-18T03:10:46.017",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303686,1763435446026,"fUSD",-150.0,0.00035867,7,"2025-11-18T03:10:46.026",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303687,1763435446035,"fUSD",-297.0,0.00035899,120,"2025-11-18T03:10:46.035",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303688,1763435446045,"fUSD",-296.0,0.00035943,2,"2025-11-18T03:10:46.045",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303689,1763435446055,"fUSD",-502.58209685,0.00035964,2,"2025-11-18T03:10:46.055",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303690,1763435446064,"fUSD",-14235.26544142,0.00036,2,"2025-11-18T03:10:46.064",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303691,1763435446073,"fUSD",-869.82,0.00036007,5,"2025-11-18T03:10:46.073",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303692,1763435446082,"fUSD",-437.0,0.00036026,2,"2025-11-18T03:10:46.082",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303693,1763435446091,"fUSD",-749.7318,0.0003604,2,"2025-11-18T03:10:46.091",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303694,1763435446101,"fUSD",-150.0,0.00036062,7,"2025-11-18T03:10:46.101",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303695,1763435446111,"fUSD",-150.0,0.00036062,7,"2025-11-18T03:10:46.111",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303696,1763435446121,"fUSD",-205.46,0.000361,14,"2025-11-18T03:10:46.121",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303697,1763435446131,"fUSD",-150.0,0.00036151,7,"2025-11-18T03:10:46.131",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303698,1763435446140,"fUSD",-150.0,0.00036151,7,"2025-11-18T03:10:46.140",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303699,1763435446150,"fUSD",-225.0,0.00036174,2,"2025-11-18T03:10:46.150",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303700,1763435446159,"fUSD",-251.82279891,0.00036192,15,"2025-11-18T03:10:46.159",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303701,1763435446169,"fUSD",-150.0,0.00036202,7,"2025-11-18T03:10:46.169",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303702,1763435446178,"fUSD",-1680.49388128,0.0003623,2,"2025-11-18T03:10:46.178",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303703,1763435446188,"fUSD",-304.0,0.0003623,2,"2025-11-18T03:10:46.188",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303704,1763435446198,"fUSD",-296.0,0.00036245,120,"2025-11-18T03:10:46.198",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303705,1763435446207,"fUSD",-296.0,0.00036246,2,"2025-11-18T03:10:46.207",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303706,1763435446217,"fUSD",-437.0,0.00036274,2,"2025-11-18T03:10:46.217",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303707,1763435446283,"fUSD",-749.7318,0.0003629,2,"2025-11-18T03:10:46.283",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303708,1763435446293,"fUSD",-296.0,0.0003634,7,"2025-11-18T03:10:46.293",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303709,1763435446302,"fUSD",-168.0,0.00036363,2,"2025-11-18T03:10:46.302",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303710,1763435446312,"fUSD",-296.0,0.00036372,2,"2025-11-18T03:10:46.312",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303711,1763435446321,"fUSD",-439.0,0.00036373,7,"2025-11-18T03:10:46.321",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303712,1763435446330,"fUSD",-150.0,0.00036387,7,"2025-11-18T03:10:46.330",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303713,1763435446340,"fUSD",-150.0,0.00036387,7,"2025-11-18T03:10:46.340",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303714,1763435446349,"fUSD",-150.0,0.00036387,7,"2025-11-18T03:10:46.349",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303715,1763435446359,"fUSD",-296.0,0.00036394,2,"2025-11-18T03:10:46.359",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303716,1763435446368,"fUSD",-944.13124563,0.000364,2,"2025-11-18T03:10:46.368",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303717,1763435446377,"fUSD",-437.0,0.00036404,2,"2025-11-18T03:10:46.377",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303718,1763435446386,"fUSD",-245.61,0.00036494,2,"2025-11-18T03:10:46.386",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303719,1763435446395,"fUSD",-151.0,0.00036497,14,"2025-11-18T03:10:46.395",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303720,1763435446404,"fUSD",-26885.03593236,0.000365,2,"2025-11-18T03:10:46.404",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303721,1763435446416,"fUSD",-2277.13848076,0.000365,2,"2025-11-18T03:10:46.416",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303722,1763435446430,"fUSD",-2474.2854721,0.000365,2,"2025-11-18T03:10:46.430",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303723,1763435446441,"fUSD",-567.63454698,0.000365,2,"2025-11-18T03:10:46.441",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303724,1763435446463,"fUSD",-1157.24587616,0.000365,2,"2025-11-18T03:10:46.463",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303725,1763435446729,"fUSD",-9100.0,0.00022768,2,"2025-11-18T03:10:46.729",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303727,1763435446762,"fUSD",-326.5892,0.00022768,2,"2025-11-18T03:10:46.762",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303729,1763435446773,"fUSD",-589.83191563,0.00022768,2,"2025-11-18T03:10:46.773",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303731,1763435446782,"fUSD",-161.07998874,0.00032323,4,"2025-11-18T03:10:46.782",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303733,1763435446791,"fUSD",-1525.90809563,0.000365,2,"2025-11-18T03:10:46.791",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303736,1763435446803,"fUSD",-4547.35,0.000365,2,"2025-11-18T03:10:46.803",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303740,1763435446994,"fUSD",-2410.70716269,0.000365,2,"2025-11-18T03:10:46.994",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303741,1763435447006,"fUSD",-9100.0,0.000365,2,"2025-11-18T03:10:47.006",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303742,1763435447018,"fUSD",-549.03,0.000365,2,"2025-11-18T03:10:47.018",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303743,1763435447030,"fUSD",-16538.03455308,0.000365,2,"2025-11-18T03:10:47.030",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303747,1763435585463,"fUSD",200.0,0.00041661,30,"2025-11-18T03:13:05.463",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303748,1763435596976,"fUSD",247.92826694,0.00041661,30,"2025-11-18T03:13:16.976",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303749,1763435645363,"fUSD",200.0,0.00041661,30,"2025-11-18T03:14:05.363",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303750,1763435645700,"fUSD",151.0,0.00041661,30,"2025-11-18T03:14:05.700",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303751,1763435645967,"fUSD",200.0,0.00041661,30,"2025-11-18T03:14:05.967",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303752,1763435646081,"fUSD",151.0,0.00041661,30,"2025-11-18T03:14:06.081",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303753,1763435648345,"fUSD",334.5472959,0.00041661,30,"2025-11-18T03:14:08.345",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303754,1763435651579,"fUSD",151.0,0.00041661,30,"2025-11-18T03:14:11.579",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303755,1763435652013,"fUSD",414.0,0.00041661,30,"2025-11-18T03:14:12.013",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303756,1763435652764,"fUSD",429.318,0.00041661,30,"2025-11-18T03:14:12.764",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303757,1763435653386,"fUSD",429.318,0.00041661,30,"2025-11-18T03:14:13.386",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303759,1763435837850,"fUSD",151.0,0.00041661,30,"2025-11-18T03:17:17.850",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303760,1763435838340,"fUSD",151.0,0.00041661,30,"2025-11-18T03:17:18.340",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303761,1763435885884,"fUSD",500.0,0.00041661,30,"2025-11-18T03:18:05.884",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303762,1763435886498,"fUSD",500.0,0.00041661,30,"2025-11-18T03:18:06.498",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303763,1763435886534,"fUSD",6888.0,0.00041661,30,"2025-11-18T03:18:06.534",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303764,1763435887135,"fUSD",7142.856,0.00041661,30,"2025-11-18T03:18:07.135",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303765,1763435887341,"fUSD",500.0,0.00041661,30,"2025-11-18T03:18:07.341",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303766,1763435887742,"fUSD",7407.141672,0.00041661,30,"2025-11-18T03:18:07.742",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303767,1763435887939,"fUSD",500.0,0.00041661,30,"2025-11-18T03:18:07.939",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303768,1763435888386,"fUSD",7407.141672,0.00041661,30,"2025-11-18T03:18:08.386",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303769,1763435888548,"fUSD",500.0,0.00041661,30,"2025-11-18T03:18:08.548",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303770,1763435889189,"fUSD",500.0,0.00041661,30,"2025-11-18T03:18:09.189",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303771,1763435889910,"fUSD",500.0,0.00041661,30,"2025-11-18T03:18:09.910",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303772,1763435890541,"fUSD",500.0,0.00041661,30,"2025-11-18T03:18:10.541",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303773,1763435891207,"fUSD",500.0,0.00041661,30,"2025-11-18T03:18:11.207",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303774,1763435891875,"fUSD",500.0,0.00041661,30,"2025-11-18T03:18:11.875",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303775,1763435892573,"fUSD",500.0,0.00041661,30,"2025-11-18T03:18:12.573",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303776,1763435893874,"fUSD",500.0,0.00041661,30,"2025-11-18T03:18:13.874",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303778,1763435949121,"fUSD",274.06424186,0.00041658,30,"2025-11-18T03:19:09.121",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303779,1763435973989,"fUSD",305.64234502,0.00041658,30,"2025-11-18T03:19:33.989",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303780,1763436030247,"fUSD",1000.0,0.00041658,120,"2025-11-18T03:20:30.247",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303781,1763436039955,"fUSD",1000.0,0.00041658,120,"2025-11-18T03:20:39.955",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303784,1763436092715,"fUSD",151.0,0.00041658,30,"2025-11-18T03:21:32.715",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303793,1763436095176,"fUSD",500.0,0.00041658,30,"2025-11-18T03:21:35.176",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303804,1763436118331,"fUSD",525.78,0.00041658,30,"2025-11-18T03:21:58.331",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303805,1763436124802,"fUSD",200.0,0.00041658,30,"2025-11-18T03:22:04.802",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303806,1763436147708,"fUSD",500.0,0.00041658,30,"2025-11-18T03:22:27.708",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303807,1763436170902,"fUSD",500.0,0.00041658,30,"2025-11-18T03:22:50.902",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303809,1763436185672,"fUSD",152.66066826,0.00041658,30,"2025-11-18T03:23:05.672",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303810,1763436185756,"fUSD",500.0,0.00041658,120,"2025-11-18T03:23:05.756",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303811,1763436186366,"fUSD",500.0,0.00041658,120,"2025-11-18T03:23:06.366",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303812,1763436186961,"fUSD",500.0,0.00041658,120,"2025-11-18T03:23:06.961",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303813,1763436187585,"fUSD",500.0,0.00041658,120,"2025-11-18T03:23:07.585",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303814,1763436188190,"fUSD",500.0,0.00041658,120,"2025-11-18T03:23:08.190",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303815,1763436188250,"fUSD",6888.0,0.00041658,120,"2025-11-18T03:23:08.250",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303816,1763436188853,"fUSD",7142.856,0.00041658,120,"2025-11-18T03:23:08.853",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303817,1763436189601,"fUSD",7407.141672,0.00041658,120,"2025-11-18T03:23:09.601",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303818,1763436190221,"fUSD",7681.20591386,0.00041658,120,"2025-11-18T03:23:10.221",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303819,1763436190839,"fUSD",7965.41053268,0.00041658,120,"2025-11-18T03:23:10.839",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303820,1763436191457,"fUSD",8260.13072239,0.00041658,120,"2025-11-18T03:23:11.457",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303821,1763436192088,"fUSD",8565.75555911,0.00041658,120,"2025-11-18T03:23:12.088",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303822,1763436192713,"fUSD",8565.75555911,0.00041658,120,"2025-11-18T03:23:12.713",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303823,1763436235011,"fUSD",1000.0,0.000165,2,"2025-11-18T03:23:55.011",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303824,1763436246211,"fUSD",407.44331347,0.00041658,120,"2025-11-18T03:24:06.211",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303861,1763436446712,"fUSD",300.0,0.000169,6,"2025-11-18T03:27:26.712",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303863,1763436509398,"fUSD",193.50144035,0.000165,2,"2025-11-18T03:28:29.398",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303864,1763436509522,"fUSD",151.0,0.000165,2,"2025-11-18T03:28:29.522",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303865,1763436509554,"fUSD",193.50144035,0.000165,2,"2025-11-18T03:28:29.554",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303866,1763436510185,"fUSD",151.0,0.000165,2,"2025-11-18T03:28:30.185",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303870,1763436539440,"fUSD",622.10157081,0.00016999,2,"2025-11-18T03:28:59.440",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303871,1763436539471,"fUSD",500.0,0.00016999,2,"2025-11-18T03:28:59.471",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303872,1763436539514,"fUSD",500.0,0.00016999,2,"2025-11-18T03:28:59.514",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303873,1763436539545,"fUSD",500.0,0.00016999,2,"2025-11-18T03:28:59.545",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303874,1763436539583,"fUSD",500.0,0.00016999,2,"2025-11-18T03:28:59.583",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303875,1763436539617,"fUSD",500.0,0.00016999,2,"2025-11-18T03:28:59.617",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303876,1763436539648,"fUSD",500.0,0.00016999,2,"2025-11-18T03:28:59.648",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303877,1763436539685,"fUSD",549.72997993,0.00016999,2,"2025-11-18T03:28:59.685",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303878,1763436539719,"fUSD",500.0,0.00016999,2,"2025-11-18T03:28:59.719",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303879,1763436539782,"fUSD",500.0,0.00016999,2,"2025-11-18T03:28:59.782",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303880,1763436539835,"fUSD",500.0,0.00016999,2,"2025-11-18T03:28:59.835",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303881,1763436539872,"fUSD",500.0,0.00016999,2,"2025-11-18T03:28:59.872",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303882,1763436539939,"fUSD",500.0,0.00016999,2,"2025-11-18T03:28:59.939",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303883,1763436539976,"fUSD",500.0,0.00016999,2,"2025-11-18T03:28:59.976",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303884,1763436540010,"fUSD",412.2019147,0.00016999,2,"2025-11-18T03:29:00.010",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303885,1763436540034,"fUSD",87.7980853,0.00016999,2,"2025-11-18T03:29:00.034",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303886,1763436540065,"fUSD",500.0,0.00016999,2,"2025-11-18T03:29:00.065",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303887,1763436540096,"fUSD",500.0,0.00016999,2,"2025-11-18T03:29:00.096",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303888,1763436540127,"fUSD",500.0,0.00016999,2,"2025-11-18T03:29:00.127",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303889,1763436540170,"fUSD",500.0,0.00016999,2,"2025-11-18T03:29:00.170",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303890,1763436540209,"fUSD",500.0,0.00016999,2,"2025-11-18T03:29:00.209",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303891,1763436540285,"fUSD",500.0,0.00016999,2,"2025-11-18T03:29:00.285",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303892,1763436540322,"fUSD",500.0,0.00016999,2,"2025-11-18T03:29:00.322",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303893,1763436540357,"fUSD",500.0,0.00016999,2,"2025-11-18T03:29:00.357",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303894,1763436540385,"fUSD",504.72844365,0.00016999,2,"2025-11-18T03:29:00.385",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303895,1763436540419,"fUSD",500.0,0.00016999,2,"2025-11-18T03:29:00.419",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303896,1763436540462,"fUSD",500.0,0.00016999,2,"2025-11-18T03:29:00.462",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303897,1763436540503,"fUSD",500.0,0.00016999,2,"2025-11-18T03:29:00.503",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303907,1763436601374,"fUSD",300.0,0.00016999,2,"2025-11-18T03:30:01.374",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303908,1763436601404,"fUSD",1200.0,0.00016999,2,"2025-11-18T03:30:01.404",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303909,1763436601508,"fUSD",300.0,0.00016999,2,"2025-11-18T03:30:01.508",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303911,1763436603247,"fUSD",550.0,0.00016999,2,"2025-11-18T03:30:03.247",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303912,1763436608201,"fUSD",1557.48347105,0.00016999,2,"2025-11-18T03:30:08.201",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303913,1763436608232,"fUSD",1548.31714521,0.00016999,2,"2025-11-18T03:30:08.232",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303914,1763436624663,"fUSD",748.89,0.00019178,30,"2025-11-18T03:30:24.663",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303949,1763436632343,"fUSD",-1000.0,0.00017,2,"2025-11-18T03:30:32.343",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303950,1763436632353,"fUSD",-250.0,0.00017,2,"2025-11-18T03:30:32.353",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303951,1763436632364,"fUSD",-3562.1,0.00017,2,"2025-11-18T03:30:32.364",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303952,1763436632375,"fUSD",-24953.53936895,0.00017,2,"2025-11-18T03:30:32.375",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303953,1763436632387,"fUSD",-931.18899396,0.00017,2,"2025-11-18T03:30:32.387",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303954,1763436632399,"fUSD",-4018.1230556,0.00017,2,"2025-11-18T03:30:32.399",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303955,1763436632414,"fUSD",-127175.35033673,0.00017,2,"2025-11-18T03:30:32.414",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303956,1763436632460,"fUSD",-4540.0,0.00017,2,"2025-11-18T03:30:32.460",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303957,1763436632521,"fUSD",-1060.57603231,0.00017,2,"2025-11-18T03:30:32.521",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303958,1763436632532,"fUSD",-908.4075,0.00017,2,"2025-11-18T03:30:32.532",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303959,1763436632545,"fUSD",-753.54269787,0.00017,2,"2025-11-18T03:30:32.545",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303960,1763436632572,"fUSD",-658.23230958,0.00017,2,"2025-11-18T03:30:32.572",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303963,1763436634149,"fUSD",-300.0,0.00017,2,"2025-11-18T03:30:34.149",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303964,1763436634195,"fUSD",-163.34160733,0.00017,2,"2025-11-18T03:30:34.195",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303965,1763436634242,"fUSD",-1313.41559647,0.00017,2,"2025-11-18T03:30:34.242",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303969,1763436638252,"fUSD",-315.06603186,0.00017,2,"2025-11-18T03:30:38.252",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304027,1763436640318,"fUSD",-13695.91068011,0.00017,2,"2025-11-18T03:30:40.318",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304028,1763436640374,"fUSD",-2904.62131371,0.00017,2,"2025-11-18T03:30:40.374",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304029,1763436640386,"fUSD",-551.75042112,0.00017,2,"2025-11-18T03:30:40.386",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304030,1763436640398,"fUSD",-1203.06602183,0.00017,2,"2025-11-18T03:30:40.398",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304031,1763436640410,"fUSD",-201994.03074095,0.00017,2,"2025-11-18T03:30:40.410",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304032,1763436640420,"fUSD",-9769.24710879,0.00017099,2,"2025-11-18T03:30:40.420",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304033,1763436640431,"fUSD",-171.75560103,0.00017099,2,"2025-11-18T03:30:40.431",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304034,1763436640441,"fUSD",-195.0,0.00017199,2,"2025-11-18T03:30:40.441",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304035,1763436640451,"fUSD",-503.17139079,0.00017273,2,"2025-11-18T03:30:40.451",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304036,1763436640461,"fUSD",-500.0,0.00017273,2,"2025-11-18T03:30:40.461",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304037,1763436640471,"fUSD",-533.15594426,0.00017273,2,"2025-11-18T03:30:40.471",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304038,1763436640481,"fUSD",-500.0,0.00017273,2,"2025-11-18T03:30:40.481",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304039,1763436640491,"fUSD",-500.0,0.00017273,2,"2025-11-18T03:30:40.491",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304040,1763436640501,"fUSD",-500.0,0.00017273,2,"2025-11-18T03:30:40.501",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304041,1763436640511,"fUSD",-502.35296359,0.00017273,2,"2025-11-18T03:30:40.511",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304042,1763436640521,"fUSD",-772.60400855,0.00017289,2,"2025-11-18T03:30:40.521",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304043,1763436640531,"fUSD",-649.68517679,0.00017298,2,"2025-11-18T03:30:40.531",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304044,1763436640542,"fUSD",-500.0,0.00017298,2,"2025-11-18T03:30:40.542",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304045,1763436640554,"fUSD",-500.0,0.00017298,2,"2025-11-18T03:30:40.554",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304046,1763436640564,"fUSD",-500.0,0.00017298,2,"2025-11-18T03:30:40.564",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304047,1763436640575,"fUSD",-186.44987428,0.00017298,2,"2025-11-18T03:30:40.575",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304048,1763436640584,"fUSD",-497.69386421,0.00017298,2,"2025-11-18T03:30:40.584",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304049,1763436640594,"fUSD",-582.61866336,0.00017298,2,"2025-11-18T03:30:40.594",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304050,1763436640604,"fUSD",-500.0,0.00017298,2,"2025-11-18T03:30:40.604",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304051,1763436640616,"fUSD",-500.0,0.00017298,2,"2025-11-18T03:30:40.616",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304052,1763436640627,"fUSD",-500.0,0.00017298,2,"2025-11-18T03:30:40.627",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304053,1763436640637,"fUSD",-500.0,0.00017298,2,"2025-11-18T03:30:40.637",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304054,1763436640647,"fUSD",-500.0,0.00017298,2,"2025-11-18T03:30:40.647",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304055,1763436640657,"fUSD",-500.0,0.00017298,2,"2025-11-18T03:30:40.657",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304056,1763436640666,"fUSD",-591338.11893798,0.00017299,2,"2025-11-18T03:30:40.666",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304057,1763436640679,"fUSD",-2732.0,0.00017299,2,"2025-11-18T03:30:40.679",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304108,1763436643524,"fUSD",-40121.64242097,0.00017299,2,"2025-11-18T03:30:43.524",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304111,1763436643537,"fUSD",-2376.77197029,0.00017299,2,"2025-11-18T03:30:43.537",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304116,1763436643659,"fUSD",-1970.36492555,0.00017299,2,"2025-11-18T03:30:43.659",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304117,1763436643907,"fUSD",-121461.10174521,0.00017299,2,"2025-11-18T03:30:43.907",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304118,1763436643916,"fUSD",-270.38715414,0.00017389,2,"2025-11-18T03:30:43.916",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304119,1763436643925,"fUSD",-792.0,0.00017397,2,"2025-11-18T03:30:43.925",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304120,1763436643934,"fUSD",-1351.546,0.00017398,2,"2025-11-18T03:30:43.934",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304121,1763436643943,"fUSD",-176.747,0.00017398,2,"2025-11-18T03:30:43.943",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304122,1763436643952,"fUSD",-500.0,0.00017399,2,"2025-11-18T03:30:43.952",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304123,1763436643962,"fUSD",-500.0,0.00017399,2,"2025-11-18T03:30:43.962",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304124,1763436643971,"fUSD",-500.0,0.00017399,2,"2025-11-18T03:30:43.971",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304125,1763436643981,"fUSD",-500.0,0.00017399,2,"2025-11-18T03:30:43.981",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304126,1763436643990,"fUSD",-214.62309991,0.00017399,2,"2025-11-18T03:30:43.990",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304127,1763436643999,"fUSD",-33332.5957,0.00017399,2,"2025-11-18T03:30:43.999",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304128,1763436644009,"fUSD",-1000.0,0.00017399,2,"2025-11-18T03:30:44.009",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304129,1763436644019,"fUSD",-280.3589,0.00017399,2,"2025-11-18T03:30:44.019",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304131,1763436644029,"fUSD",-1000.0,0.00017399,2,"2025-11-18T03:30:44.029",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304133,1763436644039,"fUSD",-2500.0,0.00017399,2,"2025-11-18T03:30:44.039",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304135,1763436644050,"fUSD",-500.0,0.00017473,2,"2025-11-18T03:30:44.050",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304137,1763436644059,"fUSD",-500.85774384,0.00017473,2,"2025-11-18T03:30:44.059",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304139,1763436644068,"fUSD",-530.5460866,0.00017473,2,"2025-11-18T03:30:44.068",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304141,1763436644077,"fUSD",-356.95003578,0.00017473,2,"2025-11-18T03:30:44.077",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304143,1763436644086,"fUSD",-500.18779739,0.00017473,2,"2025-11-18T03:30:44.086",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304145,1763436644095,"fUSD",-166.37685578,0.00017473,2,"2025-11-18T03:30:44.095",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304147,1763436644105,"fUSD",-500.0,0.00017473,2,"2025-11-18T03:30:44.105",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304148,1763436644115,"fUSD",-500.0,0.00017473,2,"2025-11-18T03:30:44.115",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304149,1763436644124,"fUSD",-500.0,0.00017473,2,"2025-11-18T03:30:44.124",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304150,1763436644134,"fUSD",-500.0,0.00017473,2,"2025-11-18T03:30:44.134",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304152,1763436644144,"fUSD",-194.43527084,0.00017473,2,"2025-11-18T03:30:44.144",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304153,1763436644152,"fUSD",-200.55030543,0.00017473,2,"2025-11-18T03:30:44.152",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304154,1763436644162,"fUSD",-151.0,0.00017488,2,"2025-11-18T03:30:44.162",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304155,1763436644173,"fUSD",-151.0,0.00017488,2,"2025-11-18T03:30:44.173",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304156,1763436644183,"fUSD",-151.0,0.00017488,2,"2025-11-18T03:30:44.183",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304157,1763436644194,"fUSD",-151.0,0.00017488,2,"2025-11-18T03:30:44.194",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304158,1763436644204,"fUSD",-151.0,0.00017488,2,"2025-11-18T03:30:44.204",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304159,1763436644218,"fUSD",-151.0,0.00017488,2,"2025-11-18T03:30:44.218",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304160,1763436644228,"fUSD",-154.64989432,0.00017488,2,"2025-11-18T03:30:44.228",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304161,1763436644240,"fUSD",-500.0,0.00017498,2,"2025-11-18T03:30:44.240",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304162,1763436644250,"fUSD",-500.0,0.00017498,2,"2025-11-18T03:30:44.250",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304163,1763436644259,"fUSD",-500.0,0.00017498,2,"2025-11-18T03:30:44.259",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304164,1763436644268,"fUSD",-289.89120937,0.00017498,2,"2025-11-18T03:30:44.268",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304165,1763436644277,"fUSD",-606.97,0.00017498,2,"2025-11-18T03:30:44.277",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304166,1763436644286,"fUSD",-500.0,0.00017498,2,"2025-11-18T03:30:44.286",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304167,1763436644296,"fUSD",-500.0,0.00017498,2,"2025-11-18T03:30:44.296",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304168,1763436644308,"fUSD",-500.0,0.00017498,2,"2025-11-18T03:30:44.308",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304169,1763436644318,"fUSD",-672.21,0.00017575,2,"2025-11-18T03:30:44.318",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304170,1763436644328,"fUSD",-606.97,0.00017772,2,"2025-11-18T03:30:44.328",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304171,1763436644338,"fUSD",-501.99460035,0.00017821,2,"2025-11-18T03:30:44.338",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304172,1763436644347,"fUSD",-1000.0,0.00017821,2,"2025-11-18T03:30:44.347",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304173,1763436644356,"fUSD",-1095.9134564,0.00017821,2,"2025-11-18T03:30:44.356",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304174,1763436644365,"fUSD",-1000.0,0.00017821,2,"2025-11-18T03:30:44.365",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304175,1763436644374,"fUSD",-232970.59146931,0.00018,2,"2025-11-18T03:30:44.374",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304176,1763436644384,"fUSD",-1000.0,0.00018021,2,"2025-11-18T03:30:44.384",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304177,1763436644393,"fUSD",-782.6548904,0.00018021,2,"2025-11-18T03:30:44.393",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304178,1763436644402,"fUSD",-1000.0,0.00018021,2,"2025-11-18T03:30:44.402",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304179,1763436644411,"fUSD",-406.50592665,0.00018021,2,"2025-11-18T03:30:44.411",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304180,1763436644421,"fUSD",-1000.0,0.00018021,2,"2025-11-18T03:30:44.421",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304181,1763436644430,"fUSD",-606.97,0.00018046,2,"2025-11-18T03:30:44.430",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304182,1763436644439,"fUSD",-38559.62710187,0.00018225,2,"2025-11-18T03:30:44.439",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304183,1763436644449,"fUSD",-606.97,0.0001832,2,"2025-11-18T03:30:44.449",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304184,1763436644459,"fUSD",-1500.0,0.00018368,2,"2025-11-18T03:30:44.459",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304185,1763436644468,"fUSD",-1500.0,0.00018368,2,"2025-11-18T03:30:44.468",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304186,1763436644477,"fUSD",-420.0,0.00018567,2,"2025-11-18T03:30:44.477",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304187,1763436644486,"fUSD",-420.0,0.00018567,2,"2025-11-18T03:30:44.486",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304188,1763436644495,"fUSD",-501.98604799,0.00018568,2,"2025-11-18T03:30:44.495",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304189,1763436644504,"fUSD",-338.79794235,0.00018568,2,"2025-11-18T03:30:44.504",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304190,1763436644514,"fUSD",-1500.0,0.00018568,2,"2025-11-18T03:30:44.514",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304191,1763436644524,"fUSD",-606.97,0.00018594,2,"2025-11-18T03:30:44.524",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304192,1763436644534,"fUSD",-1680.0,0.00018659,2,"2025-11-18T03:30:44.534",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304193,1763436644544,"fUSD",-250.0,0.000187,2,"2025-11-18T03:30:44.544",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304194,1763436644555,"fUSD",-1798.24944956,0.000187,2,"2025-11-18T03:30:44.555",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304195,1763436644564,"fUSD",-300.0,0.000187,2,"2025-11-18T03:30:44.564",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304196,1763436644573,"fUSD",-195.0,0.000187,2,"2025-11-18T03:30:44.573",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304197,1763436644583,"fUSD",-250.0,0.000187,2,"2025-11-18T03:30:44.583",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304198,1763436644593,"fUSD",-150.74,0.000188,2,"2025-11-18T03:30:44.593",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304199,1763436644602,"fUSD",-607.02257185,0.00018868,2,"2025-11-18T03:30:44.602",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304200,1763436644612,"fUSD",-600.0,0.000189,6,"2025-11-18T03:30:44.612",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304201,1763436644621,"fUSD",-1676.7135682,0.00018916,2,"2025-11-18T03:30:44.621",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304202,1763436644631,"fUSD",-800.13979988,0.00018916,2,"2025-11-18T03:30:44.631",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304203,1763436644640,"fUSD",-300.0,0.00019,2,"2025-11-18T03:30:44.640",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304204,1763436644649,"fUSD",-1017.92561587,0.00019116,2,"2025-11-18T03:30:44.649",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304205,1763436644659,"fUSD",-408.50236758,0.00019135,2,"2025-11-18T03:30:44.659",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304206,1763436644670,"fUSD",-460.84951116,0.0001916,2,"2025-11-18T03:30:44.670",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304207,1763436644680,"fUSD",-501.58323235,0.0001916,2,"2025-11-18T03:30:44.680",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304208,1763436644690,"fUSD",-178.99807806,0.0001916,2,"2025-11-18T03:30:44.690",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304209,1763436644702,"fUSD",-480.67462218,0.0001916,2,"2025-11-18T03:30:44.702",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304210,1763436644712,"fUSD",-501.95613346,0.0001916,2,"2025-11-18T03:30:44.712",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304211,1763436644722,"fUSD",-416.90611228,0.00019233,2,"2025-11-18T03:30:44.722",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304212,1763436644732,"fUSD",-503.73371905,0.00019283,2,"2025-11-18T03:30:44.732",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304213,1763436644743,"fUSD",-503.31738035,0.00019283,2,"2025-11-18T03:30:44.743",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304214,1763436644754,"fUSD",-311.74376832,0.00019283,2,"2025-11-18T03:30:44.754",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304215,1763436644765,"fUSD",-500.0,0.00019283,2,"2025-11-18T03:30:44.765",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304216,1763436644776,"fUSD",-500.0,0.00019283,2,"2025-11-18T03:30:44.776",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304217,1763436644785,"fUSD",-504.13120605,0.00019283,2,"2025-11-18T03:30:44.785",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304218,1763436644795,"fUSD",-500.22961572,0.00019463,2,"2025-11-18T03:30:44.795",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304219,1763436644808,"fUSD",-500.0,0.00019463,2,"2025-11-18T03:30:44.808",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304220,1763436644819,"fUSD",-501.4321327,0.00019463,2,"2025-11-18T03:30:44.819",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304221,1763436644828,"fUSD",-182.03354948,0.00019463,2,"2025-11-18T03:30:44.828",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304222,1763436644837,"fUSD",-12345.16,0.00019487,2,"2025-11-18T03:30:44.837",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304223,1763436644847,"fUSD",-500.0,0.0001954,2,"2025-11-18T03:30:44.847",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304224,1763436644858,"fUSD",-500.76781697,0.0001954,2,"2025-11-18T03:30:44.858",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304225,1763436644867,"fUSD",-500.0,0.0001954,2,"2025-11-18T03:30:44.867",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304226,1763436644877,"fUSD",-500.0,0.0001954,2,"2025-11-18T03:30:44.877",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304227,1763436644887,"fUSD",-500.0,0.00019615,2,"2025-11-18T03:30:44.887",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304228,1763436644896,"fUSD",-1679.19,0.00019625,2,"2025-11-18T03:30:44.896",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304229,1763436644905,"fUSD",-200.0,0.00019682,2,"2025-11-18T03:30:44.905",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304230,1763436644914,"fUSD",-501.13351996,0.000197,2,"2025-11-18T03:30:44.914",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304231,1763436644924,"fUSD",-500.89803741,0.000197,2,"2025-11-18T03:30:44.924",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304232,1763436644933,"fUSD",-506.14199973,0.000197,2,"2025-11-18T03:30:44.933",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304233,1763436644942,"fUSD",-500.0,0.000197,2,"2025-11-18T03:30:44.942",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304234,1763436644951,"fUSD",-502.61488127,0.000197,2,"2025-11-18T03:30:44.951",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304235,1763436644960,"fUSD",-3105.80061618,0.00019728,2,"2025-11-18T03:30:44.960",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304236,1763436644970,"fUSD",-500.0,0.00019757,2,"2025-11-18T03:30:44.970",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304237,1763436644978,"fUSD",-500.0,0.00019757,2,"2025-11-18T03:30:44.978",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304238,1763436644987,"fUSD",-9769.24710874,0.00019817,2,"2025-11-18T03:30:44.987",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304239,1763436644996,"fUSD",-250.0,0.00019828,2,"2025-11-18T03:30:44.996",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304240,1763436645006,"fUSD",-1702.20327901,0.00019859,2,"2025-11-18T03:30:45.006",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304241,1763436645016,"fUSD",-8745.26,0.00019883,2,"2025-11-18T03:30:45.016",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304242,1763436645025,"fUSD",-10458.18,0.00019883,2,"2025-11-18T03:30:45.025",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304243,1763436645034,"fUSD",-17285.6,0.0001992,2,"2025-11-18T03:30:45.034",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304244,1763436645042,"fUSD",-2751.0,0.00019952,2,"2025-11-18T03:30:45.042",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304245,1763436645052,"fUSD",-4775.2,0.0001996,2,"2025-11-18T03:30:45.052",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304246,1763436645060,"fUSD",-45942.158198,0.0001999,2,"2025-11-18T03:30:45.060",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304247,1763436645069,"fUSD",-1002.16997006,0.0002001,2,"2025-11-18T03:30:45.069",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304248,1763436645079,"fUSD",-381.2298369,0.00020041,2,"2025-11-18T03:30:45.079",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304249,1763436645088,"fUSD",-12237.51,0.00020042,2,"2025-11-18T03:30:45.088",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304250,1763436645097,"fUSD",-503.55891604,0.00020248,2,"2025-11-18T03:30:45.097",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304251,1763436645106,"fUSD",-587.0,0.00020279,2,"2025-11-18T03:30:45.106",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304252,1763436645115,"fUSD",-487.0,0.00020279,2,"2025-11-18T03:30:45.115",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304253,1763436645124,"fUSD",-1000.0,0.00020305,2,"2025-11-18T03:30:45.124",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304254,1763436645133,"fUSD",-1000.0,0.00020305,2,"2025-11-18T03:30:45.133",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304255,1763436645142,"fUSD",-2351.0,0.00020481,2,"2025-11-18T03:30:45.142",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304256,1763436645153,"fUSD",-503.08130147,0.00020853,2,"2025-11-18T03:30:45.153",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304257,1763436645163,"fUSD",-322.88845763,0.00020853,2,"2025-11-18T03:30:45.163",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304258,1763436645175,"fUSD",-350.0,0.00021,2,"2025-11-18T03:30:45.175",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304259,1763436645187,"fUSD",-300.0,0.00021013,2,"2025-11-18T03:30:45.187",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304260,1763436645198,"fUSD",-171.755601,0.00021176,2,"2025-11-18T03:30:45.198",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304261,1763436645210,"fUSD",-160.0,0.00022,2,"2025-11-18T03:30:45.210",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304262,1763436645221,"fUSD",-294.44,0.00022088,2,"2025-11-18T03:30:45.221",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304263,1763436645235,"fUSD",-823.0,0.00022149,2,"2025-11-18T03:30:45.235",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304264,1763436645246,"fUSD",-300.0,0.00022383,2,"2025-11-18T03:30:45.246",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304265,1763436645258,"fUSD",-3105.80061618,0.00022457,2,"2025-11-18T03:30:45.258",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304266,1763436645267,"fUSD",-798.0,0.00022466,2,"2025-11-18T03:30:45.267",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304267,1763436645277,"fUSD",-3292.0,0.00022481,2,"2025-11-18T03:30:45.277",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304268,1763436645287,"fUSD",-9769.24710874,0.00022534,2,"2025-11-18T03:30:45.287",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304269,1763436645296,"fUSD",-400.0,0.00023,2,"2025-11-18T03:30:45.296",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304270,1763436645312,"fUSD",-160.0,0.00023014,7,"2025-11-18T03:30:45.312",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304271,1763436645321,"fUSD",-185.41,0.00023258,2,"2025-11-18T03:30:45.321",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304272,1763436645330,"fUSD",-3330.37,0.00023368,2,"2025-11-18T03:30:45.330",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304273,1763436645339,"fUSD",-150.99,0.00023368,2,"2025-11-18T03:30:45.339",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304274,1763436645349,"fUSD",-479.30025826,0.00023606,2,"2025-11-18T03:30:45.349",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304275,1763436645361,"fUSD",-1861.34059434,0.00024,5,"2025-11-18T03:30:45.361",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304276,1763436645370,"fUSD",-500.0,0.00024137,2,"2025-11-18T03:30:45.370",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304277,1763436645380,"fUSD",-366.0,0.00024192,2,"2025-11-18T03:30:45.380",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304278,1763436645390,"fUSD",-748.89,0.00024225,30,"2025-11-18T03:30:45.390",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304279,1763436645398,"fUSD",-407.55,0.00024658,2,"2025-11-18T03:30:45.398",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304280,1763436645407,"fUSD",-1000.0,0.00024658,2,"2025-11-18T03:30:45.407",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304281,1763436645417,"fUSD",-3727.0,0.00024676,2,"2025-11-18T03:30:45.417",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304282,1763436645426,"fUSD",-150.74,0.0002479,2,"2025-11-18T03:30:45.426",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304283,1763436645435,"fUSD",-809.25535338,0.000248,2,"2025-11-18T03:30:45.435",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304284,1763436645445,"fUSD",-444718.371589,0.000248,3,"2025-11-18T03:30:45.445",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304285,1763436645454,"fUSD",-300.0,0.00024899,10,"2025-11-18T03:30:45.454",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304286,1763436645463,"fUSD",-1000.0,0.000249,9,"2025-11-18T03:30:45.463",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304287,1763436645473,"fUSD",-168.71527718,0.00025,5,"2025-11-18T03:30:45.473",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304288,1763436645482,"fUSD",-3105.80061618,0.00025185,2,"2025-11-18T03:30:45.482",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304289,1763436645491,"fUSD",-9769.24710874,0.00025252,2,"2025-11-18T03:30:45.491",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304290,1763436645500,"fUSD",-171.755601,0.00025252,2,"2025-11-18T03:30:45.500",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304291,1763436645510,"fUSD",-408.50236758,0.00025273,2,"2025-11-18T03:30:45.510",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304292,1763436645519,"fUSD",-161.68469529,0.0002585,2,"2025-11-18T03:30:45.519",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304293,1763436645529,"fUSD",-500.9697851,0.0002588,2,"2025-11-18T03:30:45.529",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304294,1763436645539,"fUSD",-9010.61597086,0.000264,2,"2025-11-18T03:30:45.539",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304295,1763436645554,"fUSD",-185.41,0.00026945,7,"2025-11-18T03:30:45.554",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304296,1763436645566,"fUSD",-162.77377707,0.0002715,2,"2025-11-18T03:30:45.566",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304297,1763436645578,"fUSD",-500.0,0.00027175,2,"2025-11-18T03:30:45.578",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304298,1763436645588,"fUSD",-500.0,0.00027397,2,"2025-11-18T03:30:45.588",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304299,1763436645599,"fUSD",-500.0,0.00027397,2,"2025-11-18T03:30:45.599",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304300,1763436645609,"fUSD",-500.0,0.00027397,2,"2025-11-18T03:30:45.609",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304301,1763436645620,"fUSD",-500.0,0.00027397,2,"2025-11-18T03:30:45.620",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304302,1763436645630,"fUSD",-500.0,0.00027397,2,"2025-11-18T03:30:45.630",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304303,1763436645641,"fUSD",-500.0,0.00027397,2,"2025-11-18T03:30:45.641",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304304,1763436645650,"fUSD",-500.0,0.00027397,2,"2025-11-18T03:30:45.650",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304305,1763436645660,"fUSD",-407.55,0.00027397,2,"2025-11-18T03:30:45.660",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304306,1763436645669,"fUSD",-500.0,0.00027397,2,"2025-11-18T03:30:45.669",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304307,1763436645680,"fUSD",-159.8,0.000274,7,"2025-11-18T03:30:45.680",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304308,1763436645689,"fUSD",-809.25535336,0.00027594,2,"2025-11-18T03:30:45.689",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304309,1763436645698,"fUSD",-3105.80061618,0.00027914,2,"2025-11-18T03:30:45.698",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304310,1763436645707,"fUSD",-4775.2,0.00027944,2,"2025-11-18T03:30:45.707",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304311,1763436645717,"fUSD",-9769.24710874,0.0002797,2,"2025-11-18T03:30:45.717",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304312,1763436645726,"fUSD",-507.0,0.00028137,2,"2025-11-18T03:30:45.726",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304313,1763436645735,"fUSD",-500.0,0.0002818,2,"2025-11-18T03:30:45.735",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304314,1763436645745,"fUSD",-153.0,0.00028804,2,"2025-11-18T03:30:45.745",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304315,1763436645754,"fUSD",-153.0,0.00028804,2,"2025-11-18T03:30:45.754",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304316,1763436645764,"fUSD",-153.0,0.00028804,2,"2025-11-18T03:30:45.764",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304317,1763436645774,"fUSD",-153.0,0.00028804,2,"2025-11-18T03:30:45.774",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304318,1763436645783,"fUSD",-153.0,0.00028804,2,"2025-11-18T03:30:45.783",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304319,1763436645793,"fUSD",-153.0,0.00028844,2,"2025-11-18T03:30:45.793",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304320,1763436645805,"fUSD",-153.0,0.00028844,2,"2025-11-18T03:30:45.805",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304321,1763436645814,"fUSD",-153.0,0.00028844,2,"2025-11-18T03:30:45.814",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304322,1763436645824,"fUSD",-153.0,0.00028844,2,"2025-11-18T03:30:45.824",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304323,1763436645833,"fUSD",-153.0,0.00028849,2,"2025-11-18T03:30:45.833",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304324,1763436645842,"fUSD",-153.0,0.00028849,2,"2025-11-18T03:30:45.842",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304325,1763436645851,"fUSD",-153.0,0.00028849,2,"2025-11-18T03:30:45.851",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304326,1763436645861,"fUSD",-153.0,0.00028849,2,"2025-11-18T03:30:45.861",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304327,1763436645871,"fUSD",-153.0,0.00028849,2,"2025-11-18T03:30:45.871",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304328,1763436645883,"fUSD",-151.0,0.00028919,7,"2025-11-18T03:30:45.883",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304329,1763436645892,"fUSD",-161.0,0.00028997,14,"2025-11-18T03:30:45.892",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304330,1763436645902,"fUSD",-748.89,0.00029272,30,"2025-11-18T03:30:45.902",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304331,1763436645912,"fUSD",-171.755601,0.00029329,15,"2025-11-18T03:30:45.912",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304332,1763436645922,"fUSD",-258.89951691,0.0003,2,"2025-11-18T03:30:45.922",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304333,1763436645931,"fUSD",-1061.13573517,0.0003013,2,"2025-11-18T03:30:45.931",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304334,1763436645940,"fUSD",-626.72995529,0.0003013,2,"2025-11-18T03:30:45.940",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304335,1763436645950,"fUSD",-199.43960485,0.0003013,2,"2025-11-18T03:30:45.950",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304336,1763436645960,"fUSD",-1210.43109326,0.0003013,2,"2025-11-18T03:30:45.960",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304337,1763436645971,"fUSD",-407.55,0.00030137,2,"2025-11-18T03:30:45.971",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304338,1763436645980,"fUSD",-809.25535336,0.00030387,2,"2025-11-18T03:30:45.980",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304339,1763436645989,"fUSD",-185.41,0.00030632,30,"2025-11-18T03:30:45.989",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304340,1763436645999,"fUSD",-3105.80061618,0.00030643,2,"2025-11-18T03:30:45.999",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304341,1763436646009,"fUSD",-9769.24710874,0.00030687,2,"2025-11-18T03:30:46.009",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304342,1763436646019,"fUSD",-1431.09819186,0.000307,2,"2025-11-18T03:30:46.019",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304343,1763436646028,"fUSD",-294.44,0.00030926,2,"2025-11-18T03:30:46.028",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304344,1763436646037,"fUSD",-705.0,0.0003141,2,"2025-11-18T03:30:46.037",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304345,1763436646047,"fUSD",-1318.0,0.0003141,2,"2025-11-18T03:30:46.047",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304346,1763436646059,"fUSD",-1604.0,0.0003141,2,"2025-11-18T03:30:46.059",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304347,1763436646068,"fUSD",-609.0,0.0003141,2,"2025-11-18T03:30:46.068",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304348,1763436646078,"fUSD",-408.50236758,0.00031412,2,"2025-11-18T03:30:46.078",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304350,1763436646087,"fUSD",-195.0852457,0.000315,2,"2025-11-18T03:30:46.087",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304352,1763436646096,"fUSD",-150.0,0.000315,2,"2025-11-18T03:30:46.096",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304355,1763436646106,"fUSD",-254.12538939,0.000315,2,"2025-11-18T03:30:46.106",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304357,1763436646117,"fUSD",-6539.0,0.00031892,5,"2025-11-18T03:30:46.117",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304359,1763436646126,"fUSD",-2108.34460768,0.00032,2,"2025-11-18T03:30:46.126",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304361,1763436646135,"fUSD",-883.58118401,0.000323,2,"2025-11-18T03:30:46.135",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304363,1763436646144,"fUSD",-500.83453112,0.00032314,5,"2025-11-18T03:30:46.144",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304365,1763436646153,"fUSD",-407.55,0.00032877,2,"2025-11-18T03:30:46.153",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304367,1763436646163,"fUSD",-1539.67394266,0.00033,2,"2025-11-18T03:30:46.163",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304369,1763436646175,"fUSD",-1003.99409631,0.00033,2,"2025-11-18T03:30:46.175",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304371,1763436646184,"fUSD",-151.73565191,0.00033,2,"2025-11-18T03:30:46.184",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304373,1763436646193,"fUSD",-809.25535336,0.00033181,2,"2025-11-18T03:30:46.193",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304375,1763436646202,"fUSD",-150.0,0.00033288,2,"2025-11-18T03:30:46.202",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304377,1763436646216,"fUSD",-152.0214574,0.00033288,2,"2025-11-18T03:30:46.216",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304379,1763436646225,"fUSD",-150.0,0.00033288,2,"2025-11-18T03:30:46.225",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304381,1763436646233,"fUSD",-151.05639579,0.00033288,2,"2025-11-18T03:30:46.233",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304383,1763436646242,"fUSD",-500.0,0.00033288,2,"2025-11-18T03:30:46.242",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304385,1763436646254,"fUSD",-500.0,0.00033288,2,"2025-11-18T03:30:46.254",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304387,1763436646263,"fUSD",-150.48386612,0.00033288,2,"2025-11-18T03:30:46.263",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304389,1763436646273,"fUSD",-168.83561987,0.00033288,2,"2025-11-18T03:30:46.273",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304391,1763436646282,"fUSD",-152.35854707,0.00033288,2,"2025-11-18T03:30:46.282",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304393,1763436646292,"fUSD",-150.0,0.00033288,2,"2025-11-18T03:30:46.292",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304395,1763436646303,"fUSD",-150.0,0.00033288,2,"2025-11-18T03:30:46.303",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304397,1763436646312,"fUSD",-164.09965824,0.00033288,2,"2025-11-18T03:30:46.312",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304399,1763436646322,"fUSD",-150.0,0.00033288,2,"2025-11-18T03:30:46.322",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304401,1763436646331,"fUSD",-500.0,0.00033288,2,"2025-11-18T03:30:46.331",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304403,1763436646340,"fUSD",-152.30588994,0.00033288,2,"2025-11-18T03:30:46.340",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304405,1763436646349,"fUSD",-150.0,0.00033288,2,"2025-11-18T03:30:46.349",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304407,1763436646360,"fUSD",-500.0,0.00033288,2,"2025-11-18T03:30:46.360",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304409,1763436646370,"fUSD",-500.0,0.00033288,2,"2025-11-18T03:30:46.370",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304411,1763436646381,"fUSD",-155.17986171,0.00033288,2,"2025-11-18T03:30:46.381",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304413,1763436646391,"fUSD",-500.0,0.00033288,2,"2025-11-18T03:30:46.391",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304415,1763436646401,"fUSD",-500.0,0.00033288,2,"2025-11-18T03:30:46.401",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304417,1763436646411,"fUSD",-500.0,0.00033288,2,"2025-11-18T03:30:46.411",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304419,1763436646420,"fUSD",-500.0,0.00033288,2,"2025-11-18T03:30:46.420",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304421,1763436646429,"fUSD",-500.0,0.00033288,2,"2025-11-18T03:30:46.429",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304423,1763436646438,"fUSD",-431.02570661,0.00033288,2,"2025-11-18T03:30:46.438",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304425,1763436646447,"fUSD",-500.0,0.00033288,2,"2025-11-18T03:30:46.447",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304427,1763436646457,"fUSD",-150.0,0.00033288,2,"2025-11-18T03:30:46.457",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304429,1763436646467,"fUSD",-500.0,0.00033288,2,"2025-11-18T03:30:46.467",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304431,1763436646477,"fUSD",-150.0,0.00033288,2,"2025-11-18T03:30:46.477",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304433,1763436646487,"fUSD",-500.0,0.00033288,2,"2025-11-18T03:30:46.487",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304435,1763436646497,"fUSD",-1092.0,0.00033288,2,"2025-11-18T03:30:46.497",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304437,1763436646506,"fUSD",-150.0,0.00033288,2,"2025-11-18T03:30:46.506",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304439,1763436646516,"fUSD",-500.0,0.00033288,2,"2025-11-18T03:30:46.516",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304441,1763436646526,"fUSD",-542.0,0.00033288,2,"2025-11-18T03:30:46.526",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304443,1763436646537,"fUSD",-157.98649049,0.00033288,2,"2025-11-18T03:30:46.537",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304445,1763436646546,"fUSD",-500.0,0.00033288,2,"2025-11-18T03:30:46.546",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304447,1763436646560,"fUSD",-500.0,0.00033288,2,"2025-11-18T03:30:46.560",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304449,1763436646570,"fUSD",-500.0,0.00033288,2,"2025-11-18T03:30:46.570",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304451,1763436646579,"fUSD",-150.0,0.00033288,2,"2025-11-18T03:30:46.579",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304453,1763436646591,"fUSD",-500.0,0.00033288,2,"2025-11-18T03:30:46.591",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304455,1763436646601,"fUSD",-150.0,0.00033288,2,"2025-11-18T03:30:46.601",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304457,1763436646611,"fUSD",-500.0,0.00033288,2,"2025-11-18T03:30:46.611",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304459,1763436646622,"fUSD",-150.0,0.00033288,2,"2025-11-18T03:30:46.622",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304461,1763436646632,"fUSD",-500.0,0.00033288,2,"2025-11-18T03:30:46.632",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304464,1763436646643,"fUSD",-500.0,0.00033288,2,"2025-11-18T03:30:46.643",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304466,1763436646652,"fUSD",-150.0,0.00033288,2,"2025-11-18T03:30:46.652",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304468,1763436646663,"fUSD",-150.0,0.00033288,2,"2025-11-18T03:30:46.663",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304469,1763436646673,"fUSD",-3105.80061618,0.00033372,2,"2025-11-18T03:30:46.673",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304472,1763436646687,"fUSD",-9769.24710874,0.00033405,2,"2025-11-18T03:30:46.687",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304473,1763436646696,"fUSD",-154.0078348,0.00033425,2,"2025-11-18T03:30:46.696",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304475,1763436646706,"fUSD",-150.0,0.00033425,2,"2025-11-18T03:30:46.706",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304477,1763436646715,"fUSD",-511.55408996,0.00033425,2,"2025-11-18T03:30:46.715",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304479,1763436646724,"fUSD",-576.87546424,0.00033425,2,"2025-11-18T03:30:46.724",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304481,1763436646734,"fUSD",-150.0,0.00033425,2,"2025-11-18T03:30:46.734",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304483,1763436646743,"fUSD",-150.0,0.00033425,2,"2025-11-18T03:30:46.743",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304485,1763436646752,"fUSD",-223.46824712,0.00033425,2,"2025-11-18T03:30:46.752",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304487,1763436646762,"fUSD",-500.0,0.00033425,2,"2025-11-18T03:30:46.762",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304488,1763436646772,"fUSD",-150.0,0.00033425,2,"2025-11-18T03:30:46.772",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304489,1763436646782,"fUSD",-500.0,0.00033425,2,"2025-11-18T03:30:46.782",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304490,1763436646791,"fUSD",-500.0,0.00033425,2,"2025-11-18T03:30:46.791",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304491,1763436646801,"fUSD",-500.0,0.00033425,2,"2025-11-18T03:30:46.801",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304492,1763436646813,"fUSD",-150.0,0.00033425,2,"2025-11-18T03:30:46.813",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304494,1763436646822,"fUSD",-500.0,0.00033425,2,"2025-11-18T03:30:46.822",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304496,1763436646832,"fUSD",-203.68663742,0.00033425,2,"2025-11-18T03:30:46.832",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304498,1763436646842,"fUSD",-500.0,0.00033425,2,"2025-11-18T03:30:46.842",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304500,1763436646851,"fUSD",-1092.0,0.00033425,2,"2025-11-18T03:30:46.851",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304502,1763436646861,"fUSD",-150.0,0.00033425,2,"2025-11-18T03:30:46.861",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304504,1763436646870,"fUSD",-500.0,0.00033425,2,"2025-11-18T03:30:46.870",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304506,1763436646880,"fUSD",-542.0,0.00033425,2,"2025-11-18T03:30:46.880",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304508,1763436646889,"fUSD",-500.0,0.00033425,2,"2025-11-18T03:30:46.889",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304510,1763436646899,"fUSD",-500.0,0.00033425,2,"2025-11-18T03:30:46.899",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304512,1763436646908,"fUSD",-500.0,0.00033425,2,"2025-11-18T03:30:46.908",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304514,1763436646916,"fUSD",-150.0,0.00033425,2,"2025-11-18T03:30:46.916",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304516,1763436646925,"fUSD",-500.0,0.00033425,2,"2025-11-18T03:30:46.925",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304518,1763436646934,"fUSD",-500.0,0.00033425,2,"2025-11-18T03:30:46.934",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304520,1763436646944,"fUSD",-500.0,0.00033425,2,"2025-11-18T03:30:46.944",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304522,1763436646953,"fUSD",-500.0,0.00033425,2,"2025-11-18T03:30:46.953",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304524,1763436646962,"fUSD",-254.08193644,0.00033425,2,"2025-11-18T03:30:46.962",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304526,1763436646971,"fUSD",-1197.05821164,0.000335,2,"2025-11-18T03:30:46.971",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304528,1763436646981,"fUSD",-150.0,0.00033562,2,"2025-11-18T03:30:46.981",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304530,1763436646989,"fUSD",-199.94211512,0.00033562,2,"2025-11-18T03:30:46.989",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304532,1763436646999,"fUSD",-243.41507889,0.00033562,2,"2025-11-18T03:30:46.999",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304534,1763436647009,"fUSD",-208.29198445,0.00033562,2,"2025-11-18T03:30:47.009",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304536,1763436647019,"fUSD",-150.0,0.00033562,2,"2025-11-18T03:30:47.019",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304538,1763436647028,"fUSD",-500.0,0.00033562,2,"2025-11-18T03:30:47.028",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304540,1763436647037,"fUSD",-616.35481778,0.00033562,2,"2025-11-18T03:30:47.037",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304542,1763436647046,"fUSD",-152.97984068,0.00033562,2,"2025-11-18T03:30:47.046",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304546,1763436647058,"fUSD",-150.0,0.00033562,2,"2025-11-18T03:30:47.058",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304548,1763436647067,"fUSD",-309.51643725,0.00033562,2,"2025-11-18T03:30:47.067",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304551,1763436647076,"fUSD",-500.0,0.00033562,2,"2025-11-18T03:30:47.076",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304555,1763436647085,"fUSD",-1092.0,0.00033562,2,"2025-11-18T03:30:47.085",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304557,1763436647096,"fUSD",-225.83205311,0.00033562,2,"2025-11-18T03:30:47.096",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304561,1763436647106,"fUSD",-500.0,0.00033562,2,"2025-11-18T03:30:47.106",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304565,1763436647115,"fUSD",-542.0,0.00033562,2,"2025-11-18T03:30:47.115",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304568,1763436647125,"fUSD",-500.0,0.00033562,2,"2025-11-18T03:30:47.125",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304571,1763436647135,"fUSD",-500.0,0.00033562,2,"2025-11-18T03:30:47.135",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304574,1763436647144,"fUSD",-500.0,0.00033562,2,"2025-11-18T03:30:47.144",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304575,1763436647153,"fUSD",-150.0,0.00033562,2,"2025-11-18T03:30:47.153",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304578,1763436647162,"fUSD",-500.0,0.00033562,2,"2025-11-18T03:30:47.162",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304581,1763436647171,"fUSD",-500.0,0.00033562,2,"2025-11-18T03:30:47.171",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304584,1763436647181,"fUSD",-500.0,0.00033562,2,"2025-11-18T03:30:47.181",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304588,1763436647190,"fUSD",-500.0,0.00033562,2,"2025-11-18T03:30:47.190",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304592,1763436647198,"fUSD",-150.0,0.00033699,2,"2025-11-18T03:30:47.198",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304596,1763436647208,"fUSD",-150.0,0.00033699,2,"2025-11-18T03:30:47.208",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304598,1763436647217,"fUSD",-500.0,0.00033699,2,"2025-11-18T03:30:47.217",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304601,1763436647226,"fUSD",-150.0,0.00033699,2,"2025-11-18T03:30:47.226",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304604,1763436647235,"fUSD",-500.0,0.00033699,2,"2025-11-18T03:30:47.235",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304607,1763436647246,"fUSD",-1092.0,0.00033699,2,"2025-11-18T03:30:47.246",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304610,1763436647255,"fUSD",-500.0,0.00033699,2,"2025-11-18T03:30:47.255",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304613,1763436647264,"fUSD",-542.0,0.00033699,2,"2025-11-18T03:30:47.264",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304615,1763436647273,"fUSD",-500.0,0.00033699,2,"2025-11-18T03:30:47.273",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304618,1763436647284,"fUSD",-500.0,0.00033699,2,"2025-11-18T03:30:47.284",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304621,1763436647295,"fUSD",-500.0,0.00033699,2,"2025-11-18T03:30:47.295",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304625,1763436647314,"fUSD",-150.0,0.00033699,2,"2025-11-18T03:30:47.314",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304628,1763436647326,"fUSD",-500.0,0.00033699,2,"2025-11-18T03:30:47.326",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304631,1763436647337,"fUSD",-500.0,0.00033699,2,"2025-11-18T03:30:47.337",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304634,1763436647349,"fUSD",-636.01322182,0.00033699,2,"2025-11-18T03:30:47.349",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304637,1763436647361,"fUSD",-500.0,0.00033699,2,"2025-11-18T03:30:47.361",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304641,1763436647371,"fUSD",-1002.40334607,0.00033792,2,"2025-11-18T03:30:47.371",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304644,1763436647382,"fUSD",-150.0,0.00033836,2,"2025-11-18T03:30:47.382",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304647,1763436647392,"fUSD",-150.0,0.00033836,2,"2025-11-18T03:30:47.392",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304649,1763436647404,"fUSD",-500.0,0.00033836,2,"2025-11-18T03:30:47.404",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304652,1763436647414,"fUSD",-201.33932851,0.00033836,2,"2025-11-18T03:30:47.414",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304655,1763436647423,"fUSD",-500.0,0.00033836,2,"2025-11-18T03:30:47.423",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304658,1763436647433,"fUSD",-1092.0,0.00033836,2,"2025-11-18T03:30:47.433",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304662,1763436647443,"fUSD",-315.7049293,0.00033836,2,"2025-11-18T03:30:47.443",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304665,1763436647453,"fUSD",-542.0,0.00033836,2,"2025-11-18T03:30:47.453",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304668,1763436647462,"fUSD",-315.59010477,0.00033836,2,"2025-11-18T03:30:47.462",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304671,1763436647472,"fUSD",-500.0,0.00033836,2,"2025-11-18T03:30:47.472",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304674,1763436647481,"fUSD",-500.0,0.00033836,2,"2025-11-18T03:30:47.481",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304678,1763436647494,"fUSD",-150.0,0.00033836,2,"2025-11-18T03:30:47.494",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304681,1763436647505,"fUSD",-357.66337522,0.00033836,2,"2025-11-18T03:30:47.505",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304683,1763436647515,"fUSD",-500.0,0.00033836,2,"2025-11-18T03:30:47.515",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304685,1763436647524,"fUSD",-500.0,0.00033836,2,"2025-11-18T03:30:47.524",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304687,1763436647534,"fUSD",-1599.0,0.0003388,2,"2025-11-18T03:30:47.534",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304689,1763436647544,"fUSD",-821.0,0.0003388,2,"2025-11-18T03:30:47.544",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304691,1763436647557,"fUSD",-793.0,0.0003388,2,"2025-11-18T03:30:47.557",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304693,1763436647567,"fUSD",-1276.0,0.0003388,2,"2025-11-18T03:30:47.567",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304695,1763436647577,"fUSD",-911.482,0.0003388,2,"2025-11-18T03:30:47.577",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304697,1763436647586,"fUSD",-1191.0,0.0003388,2,"2025-11-18T03:30:47.586",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304699,1763436647596,"fUSD",-205.07964062,0.00033973,2,"2025-11-18T03:30:47.596",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304701,1763436647606,"fUSD",-163.61190569,0.00033973,2,"2025-11-18T03:30:47.606",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304703,1763436647615,"fUSD",-500.0,0.00033973,2,"2025-11-18T03:30:47.615",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304705,1763436647625,"fUSD",-500.0,0.00033973,2,"2025-11-18T03:30:47.625",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304707,1763436647634,"fUSD",-1092.0,0.00033973,2,"2025-11-18T03:30:47.634",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304710,1763436647645,"fUSD",-542.0,0.00033973,2,"2025-11-18T03:30:47.645",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304712,1763436647655,"fUSD",-500.0,0.00033973,2,"2025-11-18T03:30:47.655",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304714,1763436647664,"fUSD",-500.0,0.00033973,2,"2025-11-18T03:30:47.664",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304716,1763436647675,"fUSD",-250.0,0.00033973,2,"2025-11-18T03:30:47.675",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304718,1763436647684,"fUSD",-364.89356256,0.00033973,2,"2025-11-18T03:30:47.684",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304720,1763436647699,"fUSD",-500.0,0.00033973,2,"2025-11-18T03:30:47.699",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304723,1763436647710,"fUSD",-976.96,0.00034,2,"2025-11-18T03:30:47.710",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304725,1763436647721,"fUSD",-374.79211688,0.0003411,2,"2025-11-18T03:30:47.721",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304727,1763436647730,"fUSD",-500.0,0.0003411,2,"2025-11-18T03:30:47.730",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304729,1763436647739,"fUSD",-1092.0,0.0003411,2,"2025-11-18T03:30:47.739",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304731,1763436647749,"fUSD",-542.0,0.0003411,2,"2025-11-18T03:30:47.749",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304733,1763436647758,"fUSD",-500.0,0.0003411,2,"2025-11-18T03:30:47.758",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304735,1763436647767,"fUSD",-500.0,0.0003411,2,"2025-11-18T03:30:47.767",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304737,1763436647776,"fUSD",-500.0,0.0003411,2,"2025-11-18T03:30:47.776",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304739,1763436647785,"fUSD",-150.0,0.000342,4,"2025-11-18T03:30:47.785",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304741,1763436647794,"fUSD",-150.0,0.000342,4,"2025-11-18T03:30:47.794",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304743,1763436647806,"fUSD",-150.0,0.000342,4,"2025-11-18T03:30:47.806",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304745,1763436647816,"fUSD",-150.0,0.000342,4,"2025-11-18T03:30:47.816",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304747,1763436647825,"fUSD",-150.0,0.000342,4,"2025-11-18T03:30:47.825",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304749,1763436647836,"fUSD",-150.0,0.000342,4,"2025-11-18T03:30:47.836",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304750,1763436647846,"fUSD",-150.00000001,0.000342,4,"2025-11-18T03:30:47.846",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304752,1763436647857,"fUSD",-150.0,0.000342,4,"2025-11-18T03:30:47.857",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304754,1763436647869,"fUSD",-150.0,0.000342,4,"2025-11-18T03:30:47.869",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304756,1763436647878,"fUSD",-150.0,0.000342,4,"2025-11-18T03:30:47.878",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304757,1763436647888,"fUSD",-150.0,0.000342,4,"2025-11-18T03:30:47.888",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304759,1763436647899,"fUSD",-500.0,0.00034247,2,"2025-11-18T03:30:47.899",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304761,1763436647908,"fUSD",-1092.0,0.00034247,2,"2025-11-18T03:30:47.908",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304763,1763436647918,"fUSD",-542.0,0.00034247,2,"2025-11-18T03:30:47.918",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304766,1763436647928,"fUSD",-500.0,0.00034247,2,"2025-11-18T03:30:47.928",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304768,1763436647938,"fUSD",-500.0,0.00034247,2,"2025-11-18T03:30:47.938",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304770,1763436647948,"fUSD",-500.0,0.00034247,2,"2025-11-18T03:30:47.948",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304771,1763436647957,"fUSD",-748.89,0.00034319,30,"2025-11-18T03:30:47.957",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304773,1763436647967,"fUSD",-185.41,0.0003432,30,"2025-11-18T03:30:47.967",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304775,1763436647977,"fUSD",-500.0,0.00034384,2,"2025-11-18T03:30:47.977",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304777,1763436647987,"fUSD",-1092.0,0.00034384,2,"2025-11-18T03:30:47.987",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304780,1763436647997,"fUSD",-542.0,0.00034384,2,"2025-11-18T03:30:47.997",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304781,1763436648008,"fUSD",-500.0,0.00034384,2,"2025-11-18T03:30:48.008",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304783,1763436648018,"fUSD",-500.0,0.00034384,2,"2025-11-18T03:30:48.018",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304785,1763436648028,"fUSD",-642.36910911,0.00034384,2,"2025-11-18T03:30:48.028",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304787,1763436648038,"fUSD",-705.0,0.0003441,2,"2025-11-18T03:30:48.038",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304789,1763436648048,"fUSD",-1318.0,0.0003441,2,"2025-11-18T03:30:48.048",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304791,1763436648061,"fUSD",-1604.0,0.0003441,2,"2025-11-18T03:30:48.061",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304794,1763436648077,"fUSD",-609.0,0.0003441,2,"2025-11-18T03:30:48.077",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304795,1763436648087,"fUSD",-1710.0961792,0.0003449,2,"2025-11-18T03:30:48.087",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304796,1763436648097,"fUSD",-261.11209941,0.00034495,5,"2025-11-18T03:30:48.097",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304797,1763436648107,"fUSD",-500.0,0.00034521,2,"2025-11-18T03:30:48.107",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304798,1763436648118,"fUSD",-1092.0,0.00034521,2,"2025-11-18T03:30:48.118",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304799,1763436648129,"fUSD",-542.0,0.00034521,2,"2025-11-18T03:30:48.129",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304800,1763436648139,"fUSD",-500.0,0.00034521,2,"2025-11-18T03:30:48.139",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304801,1763436648149,"fUSD",-500.0,0.00034521,2,"2025-11-18T03:30:48.149",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304802,1763436648160,"fUSD",-500.0,0.00034657,2,"2025-11-18T03:30:48.160",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304803,1763436648171,"fUSD",-500.0,0.00034658,2,"2025-11-18T03:30:48.171",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304804,1763436648182,"fUSD",-1092.0,0.00034658,2,"2025-11-18T03:30:48.182",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304805,1763436648192,"fUSD",-542.0,0.00034658,2,"2025-11-18T03:30:48.192",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304806,1763436648202,"fUSD",-500.0,0.00034658,2,"2025-11-18T03:30:48.202",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304807,1763436648214,"fUSD",-500.0,0.00034658,2,"2025-11-18T03:30:48.214",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304808,1763436648225,"fUSD",-150.0,0.00034675,7,"2025-11-18T03:30:48.225",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304809,1763436648235,"fUSD",-294.44,0.00034678,2,"2025-11-18T03:30:48.235",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304810,1763436648247,"fUSD",-150.0,0.00034743,7,"2025-11-18T03:30:48.247",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304811,1763436648259,"fUSD",-150.0,0.00034743,7,"2025-11-18T03:30:48.259",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304812,1763436648270,"fUSD",-500.0,0.00034795,2,"2025-11-18T03:30:48.270",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304813,1763436648283,"fUSD",-1092.0,0.00034795,2,"2025-11-18T03:30:48.283",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304814,1763436648293,"fUSD",-542.0,0.00034795,2,"2025-11-18T03:30:48.293",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304815,1763436648305,"fUSD",-500.0,0.00034795,2,"2025-11-18T03:30:48.305",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304816,1763436648315,"fUSD",-500.0,0.00034795,2,"2025-11-18T03:30:48.315",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304817,1763436648327,"fUSD",-2000.0,0.000348,2,"2025-11-18T03:30:48.327",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304818,1763436648336,"fUSD",-1300.0,0.000349,12,"2025-11-18T03:30:48.336",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304819,1763436648347,"fUSD",-500.0,0.00034932,2,"2025-11-18T03:30:48.347",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304820,1763436648356,"fUSD",-1092.0,0.00034932,2,"2025-11-18T03:30:48.356",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304821,1763436648365,"fUSD",-542.0,0.00034932,2,"2025-11-18T03:30:48.365",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304822,1763436648376,"fUSD",-464.98085944,0.00034932,2,"2025-11-18T03:30:48.376",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304823,1763436648385,"fUSD",-500.0,0.00034932,2,"2025-11-18T03:30:48.385",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304824,1763436648395,"fUSD",-500.0,0.00034959,2,"2025-11-18T03:30:48.395",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304825,1763436648405,"fUSD",-402.40204642,0.00035,2,"2025-11-18T03:30:48.405",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304826,1763436648415,"fUSD",-1222.66033566,0.00035,2,"2025-11-18T03:30:48.415",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304827,1763436648427,"fUSD",-300.0,0.00035058,10,"2025-11-18T03:30:48.427",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304828,1763436648439,"fUSD",-500.0,0.00035069,2,"2025-11-18T03:30:48.439",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304829,1763436648450,"fUSD",-1092.0,0.00035069,2,"2025-11-18T03:30:48.450",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304830,1763436648461,"fUSD",-542.0,0.00035069,2,"2025-11-18T03:30:48.461",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304831,1763436648472,"fUSD",-500.0,0.00035069,2,"2025-11-18T03:30:48.472",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304832,1763436648483,"fUSD",-500.0,0.00035069,2,"2025-11-18T03:30:48.483",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304833,1763436648495,"fUSD",-151.0,0.0003507,31,"2025-11-18T03:30:48.495",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304834,1763436648506,"fUSD",-151.0,0.0003507,31,"2025-11-18T03:30:48.506",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304835,1763436648518,"fUSD",-151.0,0.0003507,31,"2025-11-18T03:30:48.518",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304836,1763436648529,"fUSD",-218.289795,0.0003507,28,"2025-11-18T03:30:48.529",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304837,1763436648544,"fUSD",-218.289795,0.0003507,28,"2025-11-18T03:30:48.544",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304838,1763436648561,"fUSD",-218.289795,0.0003507,28,"2025-11-18T03:30:48.561",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304839,1763436648572,"fUSD",-218.289795,0.0003507,28,"2025-11-18T03:30:48.572",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304840,1763436648584,"fUSD",-151.0,0.0003507,31,"2025-11-18T03:30:48.584",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304841,1763436648596,"fUSD",-150.74,0.0003507,2,"2025-11-18T03:30:48.596",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304842,1763436648607,"fUSD",-172.07274561,0.00035079,10,"2025-11-18T03:30:48.607",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304843,1763436648617,"fUSD",-300.0,0.00035079,10,"2025-11-18T03:30:48.617",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304844,1763436648628,"fUSD",-307.78682563,0.00035079,10,"2025-11-18T03:30:48.628",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304845,1763436648640,"fUSD",-500.0,0.00035079,2,"2025-11-18T03:30:48.640",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304846,1763436648652,"fUSD",-500.0,0.00035079,2,"2025-11-18T03:30:48.652",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304847,1763436648663,"fUSD",-500.0,0.00035079,2,"2025-11-18T03:30:48.663",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304848,1763436648674,"fUSD",-335132.00163529,0.0003508,2,"2025-11-18T03:30:48.674",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304849,1763436649007,"fUSD",-150.0,0.00033288,2,"2025-11-18T03:30:49.007",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304850,1763436649019,"fUSD",-191.245905,0.0003508,2,"2025-11-18T03:30:49.019",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304851,1763436649320,"fUSD",-772.60400853,0.00017605,2,"2025-11-18T03:30:49.320",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304852,1763436649330,"fUSD",-382.91574147,0.0003508,2,"2025-11-18T03:30:49.330",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304853,1763436649342,"fUSD",-1434.61950838,0.0003508,2,"2025-11-18T03:30:49.342",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304854,1763436649354,"fUSD",-3563.03959146,0.0003508,2,"2025-11-18T03:30:49.354",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304855,1763436649401,"fUSD",-1001.85872633,0.0003508,2,"2025-11-18T03:30:49.401",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304856,1763436649413,"fUSD",-179577.65094044,0.0003508,2,"2025-11-18T03:30:49.413",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304857,1763436649425,"fUSD",-546.752,0.0003508,2,"2025-11-18T03:30:49.425",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304858,1763436649437,"fUSD",-455.95,0.0003508,2,"2025-11-18T03:30:49.437",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304859,1763436649449,"fUSD",-906.655,0.0003508,2,"2025-11-18T03:30:49.449",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304860,1763436649461,"fUSD",-614.0905448,0.0003508,2,"2025-11-18T03:30:49.461",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304861,1763436649472,"fUSD",-6737.70119077,0.0003508,2,"2025-11-18T03:30:49.472",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304862,1763436666259,"fUSD",182.27970123,0.00041658,30,"2025-11-18T03:31:06.259",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304863,1763436668504,"fUSD",265.51382534,0.00041658,30,"2025-11-18T03:31:08.504",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304864,1763436668711,"fUSD",500.0,0.00016999,2,"2025-11-18T03:31:08.711",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304865,1763436668751,"fUSD",500.0,0.00016999,2,"2025-11-18T03:31:08.751",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304866,1763436668844,"fUSD",500.0,0.00016999,2,"2025-11-18T03:31:08.844",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304867,1763436668875,"fUSD",500.0,0.00016999,2,"2025-11-18T03:31:08.875",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304868,1763436668902,"fUSD",500.0,0.00016999,2,"2025-11-18T03:31:08.902",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304869,1763436668934,"fUSD",500.0,0.00016999,2,"2025-11-18T03:31:08.934",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304870,1763436668972,"fUSD",500.0,0.00016999,2,"2025-11-18T03:31:08.972",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304871,1763436669005,"fUSD",500.0,0.00016999,2,"2025-11-18T03:31:09.005",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304872,1763436669080,"fUSD",500.0,0.00016999,2,"2025-11-18T03:31:09.080",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304873,1763436669117,"fUSD",500.0,0.00016999,2,"2025-11-18T03:31:09.117",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304874,1763436669154,"fUSD",333.57679379,0.00016999,2,"2025-11-18T03:31:09.154",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304875,1763436669187,"fUSD",500.0,0.00016999,2,"2025-11-18T03:31:09.187",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304876,1763436669227,"fUSD",170.53887684,0.00016999,2,"2025-11-18T03:31:09.227",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304877,1763436669386,"fUSD",482.03667653,0.00016999,2,"2025-11-18T03:31:09.386",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304878,1763436669923,"fUSD",151.0,0.00041658,30,"2025-11-18T03:31:09.923",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304879,1763436671110,"fUSD",414.0,0.00041658,30,"2025-11-18T03:31:11.110",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304880,1763436671689,"fUSD",500.0,0.00016999,2,"2025-11-18T03:31:11.689",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304881,1763436671751,"fUSD",500.0,0.00016999,2,"2025-11-18T03:31:11.751",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304882,1763436671803,"fUSD",457.09050037,0.00016999,2,"2025-11-18T03:31:11.803",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304883,1763436674411,"fUSD",337.04464131,0.00016999,2,"2025-11-18T03:31:14.411",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304884,1763436674541,"fUSD",171.40536595,0.00016999,2,"2025-11-18T03:31:14.541",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304885,1763436674562,"fUSD",328.59463405,0.00016999,2,"2025-11-18T03:31:14.562",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304886,1763436677132,"fUSD",277.35679052,0.00041658,30,"2025-11-18T03:31:17.132",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304887,1763436678713,"fUSD",500.0,0.00016999,2,"2025-11-18T03:31:18.713",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304888,1763436678759,"fUSD",500.0,0.00016999,2,"2025-11-18T03:31:18.759",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304889,1763436678793,"fUSD",500.0,0.00016999,2,"2025-11-18T03:31:18.793",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304890,1763436678833,"fUSD",500.0,0.00016999,2,"2025-11-18T03:31:18.833",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304891,1763436678873,"fUSD",500.0,0.00016999,2,"2025-11-18T03:31:18.873",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304892,1763436678942,"fUSD",500.0,0.00016999,2,"2025-11-18T03:31:18.942",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304893,1763436679011,"fUSD",500.0,0.00016999,2,"2025-11-18T03:31:19.011",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304894,1763436679047,"fUSD",500.0,0.00016999,2,"2025-11-18T03:31:19.047",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304895,1763436679093,"fUSD",500.0,0.00016999,2,"2025-11-18T03:31:19.093",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304896,1763436704659,"fUSD",500.0,0.00016999,2,"2025-11-18T03:31:44.659",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304897,1763436706663,"fUSD",502.03223708,0.00016999,2,"2025-11-18T03:31:46.663",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304898,1763436712669,"fUSD",398.57867832,0.00016999,2,"2025-11-18T03:31:52.669",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304899,1763436725383,"fUSD",250.0,0.00041658,30,"2025-11-18T03:32:05.383",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304900,1763436725417,"fUSD",151.0,0.00041658,30,"2025-11-18T03:32:05.417",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304901,1763436725480,"fUSD",250.0,0.00041658,30,"2025-11-18T03:32:05.480",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304902,1763436725993,"fUSD",250.0,0.00041658,30,"2025-11-18T03:32:05.993",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304903,1763436726118,"fUSD",250.0,0.00041658,30,"2025-11-18T03:32:06.118",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304904,1763436726608,"fUSD",250.0,0.00041658,30,"2025-11-18T03:32:06.608",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304905,1763436726709,"fUSD",250.0,0.00041658,30,"2025-11-18T03:32:06.709",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304906,1763436727216,"fUSD",250.0,0.00041658,30,"2025-11-18T03:32:07.216",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304907,1763436727331,"fUSD",250.0,0.00041658,30,"2025-11-18T03:32:07.331",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304908,1763436727698,"fUSD",547.57431765,0.00016999,2,"2025-11-18T03:32:07.698",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304909,1763436727837,"fUSD",250.0,0.00041658,30,"2025-11-18T03:32:07.837",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304910,1763436727939,"fUSD",250.0,0.00041658,30,"2025-11-18T03:32:07.939",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304911,1763436728452,"fUSD",250.0,0.00041658,30,"2025-11-18T03:32:08.452",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304912,1763436728575,"fUSD",250.0,0.00041658,30,"2025-11-18T03:32:08.575",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304913,1763436729196,"fUSD",250.0,0.00041658,30,"2025-11-18T03:32:09.196",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304914,1763436729777,"fUSD",250.0,0.00041658,30,"2025-11-18T03:32:09.777",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304915,1763436730380,"fUSD",250.0,0.00041658,30,"2025-11-18T03:32:10.380",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304916,1763436730983,"fUSD",250.0,0.00041658,30,"2025-11-18T03:32:10.983",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304917,1763436731014,"fUSD",169.90645714,0.00041658,30,"2025-11-18T03:32:11.014",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304918,1763436731430,"fUSD",322.6107,0.00041658,30,"2025-11-18T03:32:11.430",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304919,1763436733757,"fUSD",250.0,0.00041658,30,"2025-11-18T03:32:13.757",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304920,1763436734212,"fUSD",151.0,0.00041658,30,"2025-11-18T03:32:14.212",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304921,1763436734409,"fUSD",250.0,0.00041658,30,"2025-11-18T03:32:14.409",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304922,1763436734841,"fUSD",151.0,0.00041658,30,"2025-11-18T03:32:14.841",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304923,1763436735022,"fUSD",250.0,0.00041658,30,"2025-11-18T03:32:15.022",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304924,1763436735474,"fUSD",151.0,0.00041658,30,"2025-11-18T03:32:15.474",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304925,1763436735669,"fUSD",250.0,0.00041658,30,"2025-11-18T03:32:15.669",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304926,1763436736092,"fUSD",151.0,0.00041658,30,"2025-11-18T03:32:16.092",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304927,1763436736312,"fUSD",250.0,0.00041658,30,"2025-11-18T03:32:16.312",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304928,1763436736744,"fUSD",151.0,0.00041658,30,"2025-11-18T03:32:16.744",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304929,1763436736945,"fUSD",250.0,0.00041658,30,"2025-11-18T03:32:16.945",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304930,1763436737427,"fUSD",151.0,0.00041658,30,"2025-11-18T03:32:17.427",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304931,1763436737605,"fUSD",250.0,0.00041658,30,"2025-11-18T03:32:17.605",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304933,1763436738045,"fUSD",151.0,0.00041658,30,"2025-11-18T03:32:18.045",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304934,1763436738231,"fUSD",250.0,0.00041658,30,"2025-11-18T03:32:18.231",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304935,1763436738676,"fUSD",151.0,0.00041658,30,"2025-11-18T03:32:18.676",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304936,1763436738839,"fUSD",250.0,0.00041658,30,"2025-11-18T03:32:18.839",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304937,1763436739305,"fUSD",151.0,0.00041658,30,"2025-11-18T03:32:19.305",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304938,1763436739484,"fUSD",250.0,0.00041658,30,"2025-11-18T03:32:19.484",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304939,1763436739934,"fUSD",200.0,0.00041658,30,"2025-11-18T03:32:19.934",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304940,1763436739963,"fUSD",151.0,0.00041658,30,"2025-11-18T03:32:19.963",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304941,1763436740143,"fUSD",250.0,0.00041658,30,"2025-11-18T03:32:20.143",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304942,1763436740584,"fUSD",151.0,0.00041658,30,"2025-11-18T03:32:20.584",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304943,1763436791551,"fUSD",500.0,0.00041658,30,"2025-11-18T03:33:11.551",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304944,1763436798108,"fUSD",502.66991092,0.00016999,2,"2025-11-18T03:33:18.108",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304945,1763436848490,"fUSD",189.24843356,0.00041666,30,"2025-11-18T03:34:08.490",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304946,1763436889205,"fUSD",155.279579,0.00041666,31,"2025-11-18T03:34:49.205",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304947,1763436912715,"fUSD",151.0,0.00041666,31,"2025-11-18T03:35:12.715",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304948,1763436913031,"fUSD",151.0,0.00041666,31,"2025-11-18T03:35:13.031",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304949,1763436913355,"fUSD",151.0,0.00041666,40,"2025-11-18T03:35:13.355",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304950,1763436913679,"fUSD",151.0,0.00041666,40,"2025-11-18T03:35:13.679",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304951,1763436913990,"fUSD",213.142274,0.00041666,40,"2025-11-18T03:35:13.990",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304952,1763436916351,"fUSD",151.0,0.00041666,31,"2025-11-18T03:35:16.351",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304953,1763436923835,"fUSD",671.69,0.00013644,2,"2025-11-18T03:35:23.835",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304954,1763436924055,"fUSD",671.69,0.00014362,2,"2025-11-18T03:35:24.055",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304955,1763436924301,"fUSD",671.69,0.0001508,2,"2025-11-18T03:35:24.301",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304956,1763436924505,"fUSD",671.69,0.00015798,2,"2025-11-18T03:35:24.505",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304957,1763436924713,"fUSD",33.80022198,0.00016516,2,"2025-11-18T03:35:24.713",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304958,1763436924739,"fUSD",637.88977802,0.00016516,2,"2025-11-18T03:35:24.739",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304959,1763436925586,"fUSD",151.0,0.00041666,31,"2025-11-18T03:35:25.586",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304960,1763436925905,"fUSD",151.0,0.00041666,31,"2025-11-18T03:35:25.905",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304961,1763436926211,"fUSD",151.0,0.00041666,40,"2025-11-18T03:35:26.211",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304962,1763436926571,"fUSD",262.683196,0.00041666,40,"2025-11-18T03:35:26.571",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304965,1763436935712,"fUSD",151.0,0.00041666,31,"2025-11-18T03:35:35.712",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304966,1763436936033,"fUSD",151.0,0.00041666,40,"2025-11-18T03:35:36.033",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304967,1763436936354,"fUSD",151.0,0.00041666,40,"2025-11-18T03:35:36.354",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304968,1763436936713,"fUSD",197.463424,0.00041666,40,"2025-11-18T03:35:36.713",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304969,1763436966516,"fUSD",309.29654756,0.00041666,40,"2025-11-18T03:36:06.516",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304970,1763436968885,"fUSD",6888.0,0.00041666,40,"2025-11-18T03:36:08.885",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304971,1763436986672,"fUSD",292.83409,0.00041666,31,"2025-11-18T03:36:26.672",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304980,1763436993161,"fUSD",241.47575,0.00041666,31,"2025-11-18T03:36:33.161",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304981,1763436993334,"fUSD",151.0,0.00041666,30,"2025-11-18T03:36:33.334",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304982,1763436993795,"fUSD",151.0,0.00041666,30,"2025-11-18T03:36:33.795",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304983,1763436994138,"fUSD",151.0,0.00041666,30,"2025-11-18T03:36:34.138",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304984,1763436994432,"fUSD",151.0,0.00041666,30,"2025-11-18T03:36:34.432",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304985,1763436994707,"fUSD",181.462062,0.00041666,30,"2025-11-18T03:36:34.707",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304986,1763437004053,"fUSD",151.0,0.00041666,31,"2025-11-18T03:36:44.053",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304993,1763437027895,"fUSD",439.13836862,0.00041666,40,"2025-11-18T03:37:07.895",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304994,1763437029233,"fUSD",156.37972,0.00041666,31,"2025-11-18T03:37:09.233",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304995,1763437040591,"fUSD",151.0,0.00041666,31,"2025-11-18T03:37:20.591",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304996,1763437041356,"fUSD",151.0,0.00041666,31,"2025-11-18T03:37:21.356",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304997,1763437046599,"fUSD",151.0,0.00041666,31,"2025-11-18T03:37:26.599",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304999,1763437050015,"fUSD",151.0,0.00041666,31,"2025-11-18T03:37:30.015",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305000,1763437050325,"fUSD",151.0,0.00041666,31,"2025-11-18T03:37:30.325",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305001,1763437058836,"fUSD",151.0,0.00041666,31,"2025-11-18T03:37:38.836",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305002,1763437087199,"fUSD",500.0,0.00016999,2,"2025-11-18T03:38:07.199",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305003,1763437145578,"fUSD",151.0,0.00041663,31,"2025-11-18T03:39:05.578",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305004,1763437150406,"fUSD",156.088595,0.00041663,31,"2025-11-18T03:39:10.406",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305005,1763437173219,"fUSD",500.0,0.00016999,2,"2025-11-18T03:39:33.219",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305010,1763437292686,"fUSD",176.747,0.00016953,2,"2025-11-18T03:41:32.686",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305011,1763437292723,"fUSD",1490.287,0.00016953,2,"2025-11-18T03:41:32.723",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305012,1763437375290,"fUSD",158.84128324,0.00016953,2,"2025-11-18T03:42:55.290",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305013,1763437458662,"fUSD",302.0,0.00041664,40,"2025-11-18T03:44:18.662",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305014,1763437509438,"fUSD",302.0,0.00041664,40,"2025-11-18T03:45:09.438",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305022,1763437564448,"fUSD",158.79804983,0.00041664,30,"2025-11-18T03:46:04.448",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305023,1763437565614,"fUSD",151.0,0.00041664,40,"2025-11-18T03:46:05.614",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305024,1763437598256,"fUSD",200.0,0.00041664,30,"2025-11-18T03:46:38.256",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305025,1763437617629,"fUSD",2000.0,0.00041664,30,"2025-11-18T03:46:57.629",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305028,1763437630786,"fUSD",302.0,0.00041664,40,"2025-11-18T03:47:10.786",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305039,1763437685988,"fUSD",500.0,0.00041664,40,"2025-11-18T03:48:05.988",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305040,1763437686586,"fUSD",500.0,0.00041664,40,"2025-11-18T03:48:06.586",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305041,1763437687191,"fUSD",500.0,0.00041664,40,"2025-11-18T03:48:07.191",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305042,1763437687782,"fUSD",500.0,0.00041664,40,"2025-11-18T03:48:07.782",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305043,1763437688422,"fUSD",500.0,0.00041664,40,"2025-11-18T03:48:08.422",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305044,1763437689082,"fUSD",500.0,0.00041664,40,"2025-11-18T03:48:09.082",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305045,1763437689712,"fUSD",500.0,0.00041664,40,"2025-11-18T03:48:09.712",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305046,1763437690301,"fUSD",500.0,0.00041664,40,"2025-11-18T03:48:10.301",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305047,1763437690896,"fUSD",302.0,0.00041664,40,"2025-11-18T03:48:10.896",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305048,1763437690932,"fUSD",500.0,0.00041664,40,"2025-11-18T03:48:10.932",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305049,1763437691588,"fUSD",500.0,0.00041664,40,"2025-11-18T03:48:11.588",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305050,1763437692200,"fUSD",500.0,0.00041664,40,"2025-11-18T03:48:12.200",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305051,1763437692799,"fUSD",500.0,0.00041664,40,"2025-11-18T03:48:12.799",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305052,1763437693437,"fUSD",500.0,0.00041664,40,"2025-11-18T03:48:13.437",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305053,1763437694332,"fUSD",500.0,0.00041664,40,"2025-11-18T03:48:14.332",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305054,1763437694710,"fUSD",500.0,0.00041664,40,"2025-11-18T03:48:14.710",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305055,1763437695378,"fUSD",500.0,0.00041664,40,"2025-11-18T03:48:15.378",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305056,1763437696220,"fUSD",6888.0,0.00041664,40,"2025-11-18T03:48:16.220",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305057,1763437696254,"fUSD",500.0,0.00041664,40,"2025-11-18T03:48:16.254",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305058,1763437696595,"fUSD",7142.856,0.00041664,40,"2025-11-18T03:48:16.595",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305059,1763437696641,"fUSD",500.0,0.00041664,40,"2025-11-18T03:48:16.641",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305060,1763437697293,"fUSD",7407.141672,0.00041664,40,"2025-11-18T03:48:17.293",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305061,1763437697917,"fUSD",7681.20591386,0.00041664,40,"2025-11-18T03:48:17.917",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305062,1763437698578,"fUSD",7681.20591386,0.00041664,40,"2025-11-18T03:48:18.578",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305065,1763437751603,"fUSD",284.20461882,0.00041664,40,"2025-11-18T03:49:11.603",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305066,1763437754021,"fUSD",302.0,0.00041664,40,"2025-11-18T03:49:14.021",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305068,1763437810283,"fUSD",302.0,0.00041664,40,"2025-11-18T03:50:10.283",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305081,1763437831435,"fUSD",-4817.98008619,0.00017097,2,"2025-11-18T03:50:31.435",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305083,1763437831444,"fUSD",-300.0,0.00017097,2,"2025-11-18T03:50:31.444",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305085,1763437831453,"fUSD",-1200.0,0.00017097,2,"2025-11-18T03:50:31.453",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305087,1763437831463,"fUSD",-300.0,0.00017097,2,"2025-11-18T03:50:31.463",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305089,1763437831472,"fUSD",-164.67074184,0.00017098,2,"2025-11-18T03:50:31.472",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305090,1763437831481,"fUSD",-500.0,0.00017098,2,"2025-11-18T03:50:31.481",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305093,1763437831491,"fUSD",-500.0,0.00017098,2,"2025-11-18T03:50:31.491",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305095,1763437831502,"fUSD",-500.0,0.00017098,2,"2025-11-18T03:50:31.502",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305097,1763437831511,"fUSD",-638.33067737,0.00017098,2,"2025-11-18T03:50:31.511",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305099,1763437831521,"fUSD",-237.59229748,0.00017098,2,"2025-11-18T03:50:31.521",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305101,1763437831530,"fUSD",-172.69125333,0.00017098,2,"2025-11-18T03:50:31.530",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305102,1763437831539,"fUSD",-90505.17388771,0.00017099,2,"2025-11-18T03:50:31.539",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305103,1763437831551,"fUSD",-39248.66407703,0.00017099,2,"2025-11-18T03:50:31.551",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305104,1763437831565,"fUSD",-137627.39618627,0.00017099,2,"2025-11-18T03:50:31.565",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305105,1763437831577,"fUSD",-17131.46631993,0.00017099,2,"2025-11-18T03:50:31.577",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305106,1763437831611,"fUSD",-712.17874627,0.00017099,2,"2025-11-18T03:50:31.611",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305107,1763437831624,"fUSD",-633.49960292,0.00017099,2,"2025-11-18T03:50:31.624",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305108,1763437831638,"fUSD",-7369.63147478,0.00017099,2,"2025-11-18T03:50:31.638",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305109,1763437831703,"fUSD",-1003.22209953,0.00017099,2,"2025-11-18T03:50:31.703",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305151,1763437837458,"fUSD",-10875.00603394,0.00017099,2,"2025-11-18T03:50:37.458",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305164,1763437837564,"fUSD",-1396.95745328,0.00017099,2,"2025-11-18T03:50:37.564",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305166,1763437837575,"fUSD",-696.74,0.00017099,2,"2025-11-18T03:50:37.575",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305408,1763437839416,"fUSD",-452800.06411834,0.00017099,2,"2025-11-18T03:50:39.416",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305410,1763437839425,"fUSD",-515.06933904,0.00017173,2,"2025-11-18T03:50:39.425",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305412,1763437839435,"fUSD",-1143.0,0.00017198,2,"2025-11-18T03:50:39.435",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305414,1763437839444,"fUSD",-422.0,0.00017198,2,"2025-11-18T03:50:39.444",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305416,1763437839453,"fUSD",-33332.5957,0.00017199,2,"2025-11-18T03:50:39.453",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305418,1763437839462,"fUSD",-1000.0,0.00017199,2,"2025-11-18T03:50:39.462",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305420,1763437839472,"fUSD",-2500.0,0.00017199,2,"2025-11-18T03:50:39.472",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305422,1763437839480,"fUSD",-1220.26690112,0.00017199,2,"2025-11-18T03:50:39.480",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305424,1763437839489,"fUSD",-671.69,0.00017234,2,"2025-11-18T03:50:39.489",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305426,1763437839498,"fUSD",-1000.0,0.00017399,2,"2025-11-18T03:50:39.498",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305428,1763437839507,"fUSD",-500.0,0.00017498,2,"2025-11-18T03:50:39.507",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305430,1763437839516,"fUSD",-500.0,0.00017498,2,"2025-11-18T03:50:39.516",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305432,1763437839526,"fUSD",-366.31333729,0.00017498,2,"2025-11-18T03:50:39.526",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305434,1763437839536,"fUSD",-176.31303096,0.00017498,2,"2025-11-18T03:50:39.536",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305436,1763437839545,"fUSD",-5587.52,0.00017852,2,"2025-11-18T03:50:39.545",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305438,1763437839554,"fUSD",-671.69,0.00017952,2,"2025-11-18T03:50:39.554",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305441,1763437839563,"fUSD",-500.0,0.00018014,2,"2025-11-18T03:50:39.563",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305443,1763437839574,"fUSD",-500.0,0.00018014,2,"2025-11-18T03:50:39.574",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305445,1763437839583,"fUSD",-503.17139079,0.00018114,2,"2025-11-18T03:50:39.583",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305446,1763437839593,"fUSD",-671.69,0.0001867,2,"2025-11-18T03:50:39.593",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305448,1763437839605,"fUSD",-420.0,0.00018672,2,"2025-11-18T03:50:39.605",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305451,1763437839615,"fUSD",-420.0,0.00018672,2,"2025-11-18T03:50:39.615",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305453,1763437839625,"fUSD",-1680.0,0.00018764,2,"2025-11-18T03:50:39.625",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305455,1763437839634,"fUSD",-254.42663831,0.00018807,2,"2025-11-18T03:50:39.634",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305457,1763437839645,"fUSD",-195.0,0.00018918,2,"2025-11-18T03:50:39.645",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305459,1763437839653,"fUSD",-788.71829239,0.00019,2,"2025-11-18T03:50:39.653",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305461,1763437839663,"fUSD",-5207.2770725,0.00019,2,"2025-11-18T03:50:39.663",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305463,1763437839674,"fUSD",-702.2379414,0.00019,2,"2025-11-18T03:50:39.674",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305465,1763437839683,"fUSD",-2500.0,0.00019068,2,"2025-11-18T03:50:39.683",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305467,1763437839692,"fUSD",-2500.0,0.00019068,2,"2025-11-18T03:50:39.692",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305469,1763437839701,"fUSD",-272.788652,0.00019135,2,"2025-11-18T03:50:39.701",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305471,1763437839710,"fUSD",-671.69,0.00019388,2,"2025-11-18T03:50:39.710",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305473,1763437839719,"fUSD",-4817.98008619,0.00019816,2,"2025-11-18T03:50:39.719",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305475,1763437839729,"fUSD",-156.35,0.0001987,2,"2025-11-18T03:50:39.729",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305477,1763437839738,"fUSD",-1220.26690108,0.00019906,2,"2025-11-18T03:50:39.738",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305479,1763437839747,"fUSD",-671.69,0.00020106,2,"2025-11-18T03:50:39.747",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305481,1763437839756,"fUSD",-1532.21,0.00020195,2,"2025-11-18T03:50:39.756",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305483,1763437839766,"fUSD",-2455.68,0.00020216,2,"2025-11-18T03:50:39.766",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305485,1763437839775,"fUSD",-5408.32,0.0002032,2,"2025-11-18T03:50:39.775",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305487,1763437839784,"fUSD",-587.0,0.00020392,2,"2025-11-18T03:50:39.784",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305489,1763437839793,"fUSD",-300.0,0.00020392,2,"2025-11-18T03:50:39.793",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305491,1763437839802,"fUSD",-193.04,0.00020404,2,"2025-11-18T03:50:39.802",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305493,1763437839811,"fUSD",-999.0,0.00020485,3,"2025-11-18T03:50:39.811",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305495,1763437839820,"fUSD",-1000.0,0.00020498,2,"2025-11-18T03:50:39.820",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305497,1763437839831,"fUSD",-360.59,0.00020512,2,"2025-11-18T03:50:39.831",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305499,1763437839840,"fUSD",-1000.0,0.00020513,2,"2025-11-18T03:50:39.840",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305501,1763437839848,"fUSD",-605.46,0.00020532,2,"2025-11-18T03:50:39.848",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305503,1763437839857,"fUSD",-2351.0,0.00020595,2,"2025-11-18T03:50:39.857",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305505,1763437839867,"fUSD",-200.0,0.00020635,2,"2025-11-18T03:50:39.867",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305507,1763437839876,"fUSD",-671.69,0.00020825,2,"2025-11-18T03:50:39.876",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305508,1763437839885,"fUSD",-166.66,0.00020898,2,"2025-11-18T03:50:39.885",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305510,1763437839894,"fUSD",-1000.0,0.00021282,2,"2025-11-18T03:50:39.894",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305512,1763437839903,"fUSD",-671.69,0.00021543,2,"2025-11-18T03:50:39.903",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305515,1763437839914,"fUSD",-166.66,0.00021588,2,"2025-11-18T03:50:39.914",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305517,1763437839923,"fUSD",-360.59,0.00021651,2,"2025-11-18T03:50:39.923",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305519,1763437839932,"fUSD",-156.35,0.00021857,2,"2025-11-18T03:50:39.932",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305521,1763437839942,"fUSD",-1000.0,0.00022051,2,"2025-11-18T03:50:39.942",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305522,1763437839951,"fUSD",-671.69,0.00022261,2,"2025-11-18T03:50:39.951",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305523,1763437839960,"fUSD",-823.0,0.0002227,2,"2025-11-18T03:50:39.960",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305524,1763437839969,"fUSD",-166.66,0.00022278,2,"2025-11-18T03:50:39.969",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305525,1763437839978,"fUSD",-515.06933902,0.00022522,2,"2025-11-18T03:50:39.978",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305526,1763437839987,"fUSD",-4817.98008619,0.00022534,2,"2025-11-18T03:50:39.987",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305528,1763437839997,"fUSD",-2141.0,0.00022603,2,"2025-11-18T03:50:39.997",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305531,1763437840006,"fUSD",-1220.26690108,0.00022613,2,"2025-11-18T03:50:40.006",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305532,1763437840015,"fUSD",-360.59,0.00022791,2,"2025-11-18T03:50:40.015",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305534,1763437840024,"fUSD",-1000.0,0.00022821,2,"2025-11-18T03:50:40.024",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305536,1763437840034,"fUSD",-166.66,0.00022968,2,"2025-11-18T03:50:40.034",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305538,1763437840043,"fUSD",-671.69,0.00022979,2,"2025-11-18T03:50:40.043",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305540,1763437840053,"fUSD",-1000.0,0.0002306,2,"2025-11-18T03:50:40.053",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305542,1763437840062,"fUSD",-4930.80140288,0.00023185,2,"2025-11-18T03:50:40.062",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305544,1763437840071,"fUSD",-324.37,0.00023368,2,"2025-11-18T03:50:40.071",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305546,1763437840080,"fUSD",-392.29,0.00023368,2,"2025-11-18T03:50:40.080",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305548,1763437840089,"fUSD",-2949.33,0.00023368,2,"2025-11-18T03:50:40.089",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305550,1763437840098,"fUSD",-555.91,0.00023368,2,"2025-11-18T03:50:40.098",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305552,1763437840108,"fUSD",-7320.49,0.00023368,2,"2025-11-18T03:50:40.108",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305554,1763437840117,"fUSD",-9999.99,0.00023368,2,"2025-11-18T03:50:40.117",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305556,1763437840126,"fUSD",-509.56,0.00023368,2,"2025-11-18T03:50:40.126",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305557,1763437840136,"fUSD",-150.99,0.00023368,2,"2025-11-18T03:50:40.136",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305558,1763437840145,"fUSD",-150.99,0.00023368,2,"2025-11-18T03:50:40.145",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305559,1763437840154,"fUSD",-1058.94,0.00023368,2,"2025-11-18T03:50:40.154",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305560,1763437840164,"fUSD",-1000.0,0.0002359,2,"2025-11-18T03:50:40.164",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305561,1763437840173,"fUSD",-166.66,0.00023658,2,"2025-11-18T03:50:40.173",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305562,1763437840182,"fUSD",-479.30025826,0.00023685,2,"2025-11-18T03:50:40.182",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305563,1763437840191,"fUSD",-671.69,0.00023697,2,"2025-11-18T03:50:40.191",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305564,1763437840201,"fUSD",-156.35,0.00023844,2,"2025-11-18T03:50:40.201",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305565,1763437840210,"fUSD",-360.59,0.0002393,2,"2025-11-18T03:50:40.210",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305566,1763437840219,"fUSD",-1017.0,0.00024321,2,"2025-11-18T03:50:40.219",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305567,1763437840229,"fUSD",-166.66,0.00024347,2,"2025-11-18T03:50:40.229",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305568,1763437840239,"fUSD",-671.69,0.00024415,2,"2025-11-18T03:50:40.239",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305569,1763437840248,"fUSD",-500.5808352,0.00024773,2,"2025-11-18T03:50:40.248",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305570,1763437840257,"fUSD",-500.96563335,0.00024773,2,"2025-11-18T03:50:40.257",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305571,1763437840266,"fUSD",-205.60198517,0.00024773,2,"2025-11-18T03:50:40.266",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305572,1763437840275,"fUSD",-305.85226526,0.00024773,2,"2025-11-18T03:50:40.275",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305573,1763437840285,"fUSD",-500.0,0.00024773,2,"2025-11-18T03:50:40.285",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305574,1763437840294,"fUSD",-424.32394158,0.00024773,2,"2025-11-18T03:50:40.294",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305575,1763437840304,"fUSD",-533.15594426,0.00024773,2,"2025-11-18T03:50:40.304",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305576,1763437840314,"fUSD",-500.0,0.00024773,2,"2025-11-18T03:50:40.314",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305577,1763437840325,"fUSD",-500.0,0.00024773,2,"2025-11-18T03:50:40.325",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305578,1763437840334,"fUSD",-500.0,0.00024773,2,"2025-11-18T03:50:40.334",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305579,1763437840343,"fUSD",-500.0,0.00024773,2,"2025-11-18T03:50:40.343",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305580,1763437840402,"fUSD",-265.01722424,0.0002479,2,"2025-11-18T03:50:40.402",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305581,1763437840411,"fUSD",-150.75,0.0002479,2,"2025-11-18T03:50:40.411",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305582,1763437840420,"fUSD",-186.44987428,0.00024799,2,"2025-11-18T03:50:40.420",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305583,1763437840429,"fUSD",-500.0,0.00024799,2,"2025-11-18T03:50:40.429",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305584,1763437840439,"fUSD",-500.0,0.00024799,2,"2025-11-18T03:50:40.439",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305585,1763437840449,"fUSD",-500.0,0.00024799,2,"2025-11-18T03:50:40.449",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305586,1763437840458,"fUSD",-500.0,0.00024799,2,"2025-11-18T03:50:40.458",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305587,1763437840467,"fUSD",-171.23533148,0.00024799,2,"2025-11-18T03:50:40.467",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305588,1763437840477,"fUSD",-500.0,0.00024799,2,"2025-11-18T03:50:40.477",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305589,1763437840487,"fUSD",-217.1766351,0.00024799,2,"2025-11-18T03:50:40.487",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305590,1763437840495,"fUSD",-500.0,0.00024799,2,"2025-11-18T03:50:40.495",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305591,1763437840505,"fUSD",-500.0,0.00024799,2,"2025-11-18T03:50:40.505",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305592,1763437840514,"fUSD",-500.0,0.00024799,2,"2025-11-18T03:50:40.514",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305593,1763437840523,"fUSD",-500.0,0.00024799,2,"2025-11-18T03:50:40.523",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305594,1763437840532,"fUSD",-500.0,0.00024799,2,"2025-11-18T03:50:40.532",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305595,1763437840542,"fUSD",-500.0,0.00024799,2,"2025-11-18T03:50:40.542",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305596,1763437840551,"fUSD",-315.5350721,0.00024799,2,"2025-11-18T03:50:40.551",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305597,1763437840560,"fUSD",-500.0,0.00024799,2,"2025-11-18T03:50:40.560",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305598,1763437840570,"fUSD",-294028.675431,0.000248,3,"2025-11-18T03:50:40.570",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305599,1763437840578,"fUSD",-501.48649795,0.00024873,2,"2025-11-18T03:50:40.578",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305600,1763437840588,"fUSD",-500.42544501,0.00024873,2,"2025-11-18T03:50:40.588",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305601,1763437840599,"fUSD",-110260.753286,0.0002489,3,"2025-11-18T03:50:40.599",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305602,1763437840609,"fUSD",-433.05,0.00024899,2,"2025-11-18T03:50:40.609",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305603,1763437840618,"fUSD",-360.59,0.0002507,2,"2025-11-18T03:50:40.618",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305604,1763437840628,"fUSD",-671.69,0.00025133,2,"2025-11-18T03:50:40.628",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305605,1763437840637,"fUSD",-433.05,0.00025173,2,"2025-11-18T03:50:40.637",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305606,1763437840648,"fUSD",-4817.98008619,0.00025253,2,"2025-11-18T03:50:40.648",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305607,1763437840657,"fUSD",-172.69125331,0.00025253,2,"2025-11-18T03:50:40.657",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305608,1763437840666,"fUSD",-1000.0,0.00025321,2,"2025-11-18T03:50:40.666",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305609,1763437840677,"fUSD",-502.35296359,0.00025321,2,"2025-11-18T03:50:40.677",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305610,1763437840686,"fUSD",-1220.26690108,0.00025321,2,"2025-11-18T03:50:40.686",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305611,1763437840695,"fUSD",-433.05,0.00025447,2,"2025-11-18T03:50:40.695",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305612,1763437840704,"fUSD",-1000.0,0.00025623,2,"2025-11-18T03:50:40.704",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305613,1763437840714,"fUSD",-433.05,0.00025721,2,"2025-11-18T03:50:40.714",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305614,1763437840723,"fUSD",-156.35,0.00025831,2,"2025-11-18T03:50:40.723",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305615,1763437840732,"fUSD",-671.69,0.00025851,2,"2025-11-18T03:50:40.732",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305616,1763437840742,"fUSD",-1500.0,0.00025868,2,"2025-11-18T03:50:40.742",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305617,1763437840751,"fUSD",-433.08,0.00025995,2,"2025-11-18T03:50:40.751",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305618,1763437840761,"fUSD",-360.59,0.00026209,2,"2025-11-18T03:50:40.761",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305619,1763437840770,"fUSD",-2000.0,0.00026416,2,"2025-11-18T03:50:40.770",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305620,1763437840779,"fUSD",-671.69,0.00026569,2,"2025-11-18T03:50:40.779",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305621,1763437840789,"fUSD",-1133.9705709,0.00026964,2,"2025-11-18T03:50:40.789",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305622,1763437840798,"fUSD",-671.69,0.00027287,2,"2025-11-18T03:50:40.798",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305623,1763437840807,"fUSD",-360.59,0.00027349,2,"2025-11-18T03:50:40.807",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305624,1763437840817,"fUSD",-458.98,0.00027397,2,"2025-11-18T03:50:40.817",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305625,1763437840826,"fUSD",-159.8,0.000274,7,"2025-11-18T03:50:40.826",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305626,1763437840835,"fUSD",-156.35,0.00027818,2,"2025-11-18T03:50:40.835",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305627,1763437840844,"fUSD",-515.06933902,0.00027871,2,"2025-11-18T03:50:40.844",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305628,1763437840853,"fUSD",-5000.0,0.0002789,2,"2025-11-18T03:50:40.853",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305629,1763437840862,"fUSD",-4817.98008619,0.00027971,2,"2025-11-18T03:50:40.862",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305630,1763437840873,"fUSD",-1220.26690108,0.00028028,2,"2025-11-18T03:50:40.873",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305631,1763437840882,"fUSD",-150.0,0.00028169,2,"2025-11-18T03:50:40.882",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305632,1763437840891,"fUSD",-1000.0,0.00028185,2,"2025-11-18T03:50:40.891",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305633,1763437840901,"fUSD",-360.59,0.00028488,2,"2025-11-18T03:50:40.901",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305634,1763437840910,"fUSD",-166.66,0.00028899,30,"2025-11-18T03:50:40.910",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305635,1763437840919,"fUSD",-166.66,0.00029508,30,"2025-11-18T03:50:40.919",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305636,1763437840929,"fUSD",-360.59,0.00029628,2,"2025-11-18T03:50:40.929",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305637,1763437840939,"fUSD",-5587.52,0.00029633,2,"2025-11-18T03:50:40.939",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305638,1763437840948,"fUSD",-156.35,0.00029804,2,"2025-11-18T03:50:40.948",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305639,1763437840958,"fUSD",-174.0,0.0003,14,"2025-11-18T03:50:40.958",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305640,1763437840966,"fUSD",-166.66,0.00030116,30,"2025-11-18T03:50:40.966",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305641,1763437840976,"fUSD",-500.0,0.0003014,5,"2025-11-18T03:50:40.976",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305642,1763437840986,"fUSD",-153.0,0.00030592,2,"2025-11-18T03:50:40.986",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305643,1763437840995,"fUSD",-153.0,0.00030592,2,"2025-11-18T03:50:40.995",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305644,1763437841004,"fUSD",-153.0,0.00030592,2,"2025-11-18T03:50:41.004",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305645,1763437841013,"fUSD",-153.0,0.00030592,2,"2025-11-18T03:50:41.013",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305646,1763437841022,"fUSD",-153.0,0.00030596,2,"2025-11-18T03:50:41.022",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305647,1763437841032,"fUSD",-153.0,0.00030596,2,"2025-11-18T03:50:41.032",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305648,1763437841041,"fUSD",-153.0,0.00030596,2,"2025-11-18T03:50:41.041",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305649,1763437841050,"fUSD",-153.0,0.00030596,2,"2025-11-18T03:50:41.050",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305650,1763437841059,"fUSD",-153.0,0.00030627,2,"2025-11-18T03:50:41.059",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305651,1763437841068,"fUSD",-153.0,0.00030627,2,"2025-11-18T03:50:41.068",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305652,1763437841077,"fUSD",-153.0,0.00030627,2,"2025-11-18T03:50:41.077",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305653,1763437841086,"fUSD",-153.0,0.00030627,2,"2025-11-18T03:50:41.086",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305654,1763437841095,"fUSD",-153.0,0.00030627,2,"2025-11-18T03:50:41.095",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305655,1763437841104,"fUSD",-153.0,0.00030627,2,"2025-11-18T03:50:41.104",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305656,1763437841113,"fUSD",-153.0,0.00030633,2,"2025-11-18T03:50:41.113",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305657,1763437841123,"fUSD",-153.0,0.00030633,2,"2025-11-18T03:50:41.123",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305658,1763437841133,"fUSD",-153.0,0.00030633,2,"2025-11-18T03:50:41.133",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305659,1763437841142,"fUSD",-153.0,0.00030633,2,"2025-11-18T03:50:41.142",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305660,1763437841151,"fUSD",-4817.98008619,0.0003069,2,"2025-11-18T03:50:41.151",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305661,1763437841160,"fUSD",-166.66,0.00030724,30,"2025-11-18T03:50:41.160",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305662,1763437841169,"fUSD",-1220.26690108,0.00030735,2,"2025-11-18T03:50:41.169",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305663,1763437841178,"fUSD",-1000.0,0.00030747,2,"2025-11-18T03:50:41.178",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305664,1763437841187,"fUSD",-360.59,0.00030767,2,"2025-11-18T03:50:41.187",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305665,1763437841196,"fUSD",-610.0,0.00030811,2,"2025-11-18T03:50:41.196",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305666,1763437841206,"fUSD",-166.66,0.00031333,30,"2025-11-18T03:50:41.206",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305667,1763437841215,"fUSD",-272.788652,0.00031412,2,"2025-11-18T03:50:41.215",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305668,1763437841224,"fUSD",-519.0,0.00031562,2,"2025-11-18T03:50:41.224",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305669,1763437841234,"fUSD",-294.43,0.00031921,2,"2025-11-18T03:50:41.234",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305670,1763437841242,"fUSD",-166.66,0.00031941,30,"2025-11-18T03:50:41.242",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305671,1763437841251,"fUSD",-159.8,0.00032,7,"2025-11-18T03:50:41.251",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305672,1763437841260,"fUSD",-3255.78,0.00032232,2,"2025-11-18T03:50:41.260",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305673,1763437841270,"fUSD",-2000.0,0.000329,2,"2025-11-18T03:50:41.270",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305674,1763437841279,"fUSD",-161.0,0.00033,20,"2025-11-18T03:50:41.279",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305675,1763437841288,"fUSD",-609.0,0.00033219,2,"2025-11-18T03:50:41.288",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305676,1763437841297,"fUSD",-1318.0,0.00033219,2,"2025-11-18T03:50:41.297",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305677,1763437841306,"fUSD",-575.0,0.00033219,2,"2025-11-18T03:50:41.306",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305678,1763437841315,"fUSD",-907.0,0.00033219,2,"2025-11-18T03:50:41.315",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305679,1763437841324,"fUSD",-1191.0,0.00033219,2,"2025-11-18T03:50:41.324",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305680,1763437841333,"fUSD",-1662.672,0.00033219,2,"2025-11-18T03:50:41.333",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305681,1763437841342,"fUSD",-821.0,0.00033219,2,"2025-11-18T03:50:41.342",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305682,1763437841351,"fUSD",-1276.0,0.00033219,2,"2025-11-18T03:50:41.351",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305683,1763437841360,"fUSD",-793.0,0.00033219,2,"2025-11-18T03:50:41.360",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305684,1763437841371,"fUSD",-705.0,0.00033219,2,"2025-11-18T03:50:41.371",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305685,1763437841380,"fUSD",-1604.0,0.00033219,2,"2025-11-18T03:50:41.380",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305686,1763437841390,"fUSD",-6490.0,0.00033219,2,"2025-11-18T03:50:41.390",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305687,1763437841399,"fUSD",-561.0,0.00033219,2,"2025-11-18T03:50:41.399",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305688,1763437841408,"fUSD",-4817.98008619,0.00033408,2,"2025-11-18T03:50:41.408",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305689,1763437841417,"fUSD",-172.69125331,0.00033409,15,"2025-11-18T03:50:41.417",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305690,1763437841426,"fUSD",-1220.26690108,0.00033442,2,"2025-11-18T03:50:41.426",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305691,1763437841435,"fUSD",-170.0,0.00034,30,"2025-11-18T03:50:41.435",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305692,1763437841444,"fUSD",-220.25422768,0.00034275,2,"2025-11-18T03:50:41.444",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305693,1763437841453,"fUSD",-220.25422768,0.00034668,2,"2025-11-18T03:50:41.453",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305694,1763437841462,"fUSD",-152.0,0.00034791,3,"2025-11-18T03:50:41.462",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305695,1763437841472,"fUSD",-220.25422768,0.00034874,2,"2025-11-18T03:50:41.472",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305696,1763437841482,"fUSD",-346.82372292,0.0003497,2,"2025-11-18T03:50:41.482",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305697,1763437841490,"fUSD",-163.12080413,0.0003498,7,"2025-11-18T03:50:41.490",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305698,1763437841503,"fUSD",-161.0,0.00035,31,"2025-11-18T03:50:41.503",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305699,1763437841512,"fUSD",-28400.9616858,0.00035051,2,"2025-11-18T03:50:41.512",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305700,1763437841521,"fUSD",-13426.0084771,0.00035051,2,"2025-11-18T03:50:41.521",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305701,1763437841531,"fUSD",-174018.436617,0.00035051,2,"2025-11-18T03:50:41.531",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305702,1763437841545,"fUSD",-1173.22049338,0.00035051,2,"2025-11-18T03:50:41.545",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305703,1763437841556,"fUSD",-865.683495,0.00035051,2,"2025-11-18T03:50:41.556",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305704,1763437841567,"fUSD",-4559.51605032,0.00035051,2,"2025-11-18T03:50:41.567",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305705,1763437841585,"fUSD",-1088.94000001,0.00035051,2,"2025-11-18T03:50:41.585",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305706,1763437841599,"fUSD",-1340.44151226,0.00035051,2,"2025-11-18T03:50:41.599",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305707,1763437841610,"fUSD",-1690.66002,0.00035051,2,"2025-11-18T03:50:41.610",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305708,1763437841621,"fUSD",-918.085566,0.00035051,2,"2025-11-18T03:50:41.621",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305709,1763437841637,"fUSD",-857.9625176,0.00035051,2,"2025-11-18T03:50:41.637",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305710,1763437841648,"fUSD",-2018.80999754,0.00035051,2,"2025-11-18T03:50:41.648",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305711,1763437841659,"fUSD",-1447.70925639,0.00035051,2,"2025-11-18T03:50:41.659",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305759,1763437842766,"fUSD",-4521.05,0.00035051,2,"2025-11-18T03:50:42.766",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305762,1763437842779,"fUSD",-101053.9903711,0.00035051,2,"2025-11-18T03:50:42.779",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305764,1763437842789,"fUSD",-151.0,0.00035051,31,"2025-11-18T03:50:42.789",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305766,1763437842798,"fUSD",-151.0,0.00035051,31,"2025-11-18T03:50:42.798",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305768,1763437842807,"fUSD",-151.0,0.00035051,31,"2025-11-18T03:50:42.807",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305770,1763437842817,"fUSD",-151.0,0.00035051,31,"2025-11-18T03:50:42.817",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305772,1763437842826,"fUSD",-152.795866,0.00035051,31,"2025-11-18T03:50:42.826",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305774,1763437842835,"fUSD",-153.815231,0.00035051,31,"2025-11-18T03:50:42.835",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305776,1763437842844,"fUSD",-151.0,0.00035051,31,"2025-11-18T03:50:42.844",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305778,1763437842854,"fUSD",-151.0,0.00035051,31,"2025-11-18T03:50:42.854",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305780,1763437842864,"fUSD",-153.679892,0.00035051,31,"2025-11-18T03:50:42.864",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305782,1763437842874,"fUSD",-151.0,0.00035051,31,"2025-11-18T03:50:42.874",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305784,1763437842883,"fUSD",-151.0,0.00035051,31,"2025-11-18T03:50:42.883",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305786,1763437842892,"fUSD",-150.0,0.00035069,2,"2025-11-18T03:50:42.892",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305788,1763437842901,"fUSD",-500.0,0.00035069,2,"2025-11-18T03:50:42.901",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305790,1763437842910,"fUSD",-455.0,0.00035069,2,"2025-11-18T03:50:42.910",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305792,1763437842919,"fUSD",-500.0,0.00035069,2,"2025-11-18T03:50:42.919",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305794,1763437842929,"fUSD",-30257.1961077,0.0003508,2,"2025-11-18T03:50:42.929",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305796,1763437842938,"fUSD",-220.51178805,0.0003508,2,"2025-11-18T03:50:42.938",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305798,1763437842947,"fUSD",-161.25120029,0.0003508,2,"2025-11-18T03:50:42.947",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305800,1763437842956,"fUSD",-499.8212,0.0003508,2,"2025-11-18T03:50:42.956",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305802,1763437842965,"fUSD",-499.8212,0.0003508,2,"2025-11-18T03:50:42.965",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305804,1763437842974,"fUSD",-499.8212,0.0003508,2,"2025-11-18T03:50:42.974",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305806,1763437842982,"fUSD",-499.82121,0.0003508,2,"2025-11-18T03:50:42.982",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305807,1763437842991,"fUSD",-499.8212,0.0003508,2,"2025-11-18T03:50:42.991",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305809,1763437843000,"fUSD",-499.82121,0.0003508,2,"2025-11-18T03:50:43.000",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305811,1763437843009,"fUSD",-288.42907413,0.00035206,2,"2025-11-18T03:50:43.009",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305813,1763437843018,"fUSD",-500.0,0.00035206,2,"2025-11-18T03:50:43.018",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305815,1763437843027,"fUSD",-455.0,0.00035206,2,"2025-11-18T03:50:43.027",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305817,1763437843036,"fUSD",-500.0,0.00035206,2,"2025-11-18T03:50:43.036",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305819,1763437843045,"fUSD",-500.0,0.00035343,2,"2025-11-18T03:50:43.045",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305821,1763437843055,"fUSD",-455.0,0.00035343,2,"2025-11-18T03:50:43.055",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305823,1763437843064,"fUSD",-500.0,0.00035343,2,"2025-11-18T03:50:43.064",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305825,1763437843073,"fUSD",-500.0,0.0003548,2,"2025-11-18T03:50:43.073",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305827,1763437843082,"fUSD",-455.0,0.0003548,2,"2025-11-18T03:50:43.082",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305830,1763437843091,"fUSD",-500.0,0.0003548,2,"2025-11-18T03:50:43.091",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305832,1763437843100,"fUSD",-407.55,0.00035616,2,"2025-11-18T03:50:43.100",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305834,1763437843110,"fUSD",-500.0,0.00035617,2,"2025-11-18T03:50:43.110",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305836,1763437843121,"fUSD",-455.0,0.00035617,2,"2025-11-18T03:50:43.121",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305838,1763437843130,"fUSD",-500.0,0.00035617,2,"2025-11-18T03:50:43.130",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305840,1763437843139,"fUSD",-159.8,0.000357,14,"2025-11-18T03:50:43.139",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305842,1763437843148,"fUSD",-500.0,0.00035754,2,"2025-11-18T03:50:43.148",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305844,1763437843158,"fUSD",-455.0,0.00035754,2,"2025-11-18T03:50:43.158",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305846,1763437843167,"fUSD",-500.0,0.00035754,2,"2025-11-18T03:50:43.167",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305848,1763437843176,"fUSD",-383.2492508,0.00035857,2,"2025-11-18T03:50:43.176",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305850,1763437843185,"fUSD",-419.26869471,0.00035857,2,"2025-11-18T03:50:43.185",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305852,1763437843194,"fUSD",-500.0,0.00035891,2,"2025-11-18T03:50:43.194",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305854,1763437843203,"fUSD",-455.0,0.00035891,2,"2025-11-18T03:50:43.203",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305857,1763437843212,"fUSD",-500.0,0.00035891,2,"2025-11-18T03:50:43.212",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305859,1763437843221,"fUSD",-500.0,0.00036028,2,"2025-11-18T03:50:43.221",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305861,1763437843230,"fUSD",-455.0,0.00036028,2,"2025-11-18T03:50:43.230",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305863,1763437843239,"fUSD",-500.0,0.00036028,2,"2025-11-18T03:50:43.239",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305865,1763437843248,"fUSD",-346.82372286,0.00036069,2,"2025-11-18T03:50:43.248",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305867,1763437843257,"fUSD",-4817.98008619,0.00036127,2,"2025-11-18T03:50:43.257",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305869,1763437843266,"fUSD",-1220.26690108,0.0003615,2,"2025-11-18T03:50:43.266",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305871,1763437843275,"fUSD",-500.0,0.00036165,2,"2025-11-18T03:50:43.275",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305873,1763437843285,"fUSD",-455.0,0.00036165,2,"2025-11-18T03:50:43.285",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305875,1763437843293,"fUSD",-500.0,0.00036165,2,"2025-11-18T03:50:43.293",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305877,1763437843302,"fUSD",-1389.0,0.00036178,7,"2025-11-18T03:50:43.302",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305879,1763437843311,"fUSD",-609.0,0.00036219,2,"2025-11-18T03:50:43.311",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305881,1763437843320,"fUSD",-832.806,0.00036219,2,"2025-11-18T03:50:43.320",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305883,1763437843330,"fUSD",-575.0,0.00036219,2,"2025-11-18T03:50:43.330",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305885,1763437843339,"fUSD",-1599.0,0.00036219,2,"2025-11-18T03:50:43.339",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305887,1763437843348,"fUSD",-821.0,0.00036219,2,"2025-11-18T03:50:43.348",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305888,1763437843356,"fUSD",-1276.0,0.00036219,2,"2025-11-18T03:50:43.356",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305890,1763437843366,"fUSD",-793.0,0.00036219,2,"2025-11-18T03:50:43.366",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305893,1763437843376,"fUSD",-705.0,0.00036219,2,"2025-11-18T03:50:43.376",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305895,1763437843386,"fUSD",-1604.0,0.00036219,2,"2025-11-18T03:50:43.386",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305897,1763437843395,"fUSD",-6490.0,0.00036219,2,"2025-11-18T03:50:43.395",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305899,1763437843404,"fUSD",-561.0,0.00036219,2,"2025-11-18T03:50:43.404",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305901,1763437843413,"fUSD",-1389.0,0.00036279,2,"2025-11-18T03:50:43.413",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305903,1763437843423,"fUSD",-864.3,0.0003629,5,"2025-11-18T03:50:43.423",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305905,1763437843432,"fUSD",-284.94007863,0.00036302,2,"2025-11-18T03:50:43.432",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305907,1763437843440,"fUSD",-455.0,0.00036302,2,"2025-11-18T03:50:43.440",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305909,1763437843450,"fUSD",-500.0,0.00036302,2,"2025-11-18T03:50:43.450",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305911,1763437843458,"fUSD",-455.0,0.00036439,2,"2025-11-18T03:50:43.458",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305913,1763437843467,"fUSD",-437.88620089,0.00036439,2,"2025-11-18T03:50:43.467",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305915,1763437843476,"fUSD",-151.0,0.0003649,31,"2025-11-18T03:50:43.476",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305917,1763437843486,"fUSD",-151.0,0.0003649,31,"2025-11-18T03:50:43.486",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305918,1763437843495,"fUSD",-151.0,0.0003649,31,"2025-11-18T03:50:43.495",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305919,1763437843503,"fUSD",-153.884434,0.0003649,31,"2025-11-18T03:50:43.503",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305920,1763437843514,"fUSD",-151.0,0.0003649,31,"2025-11-18T03:50:43.514",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305921,1763437843523,"fUSD",-151.0,0.0003649,31,"2025-11-18T03:50:43.523",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305922,1763437843532,"fUSD",-151.0,0.0003649,31,"2025-11-18T03:50:43.532",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305923,1763437843541,"fUSD",-151.0,0.0003649,31,"2025-11-18T03:50:43.541",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305924,1763437843551,"fUSD",-259.549243,0.0003649,31,"2025-11-18T03:50:43.551",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305926,1763437843560,"fUSD",-151.0,0.0003649,31,"2025-11-18T03:50:43.560",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305928,1763437843570,"fUSD",-174.631836,0.0003649,28,"2025-11-18T03:50:43.570",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305930,1763437843578,"fUSD",-174.631836,0.0003649,28,"2025-11-18T03:50:43.578",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305931,1763437843587,"fUSD",-174.631836,0.0003649,28,"2025-11-18T03:50:43.587",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305932,1763437843600,"fUSD",-174.631836,0.0003649,28,"2025-11-18T03:50:43.600",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305933,1763437843611,"fUSD",-151.0,0.0003649,31,"2025-11-18T03:50:43.611",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305934,1763437843620,"fUSD",-131967.62988024,0.000365,2,"2025-11-18T03:50:43.620",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305935,1763437843631,"fUSD",-151.0,0.000365,31,"2025-11-18T03:50:43.631",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305936,1763437843642,"fUSD",-153.51226,0.000365,31,"2025-11-18T03:50:43.642",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305937,1763437843651,"fUSD",-151.0,0.000365,31,"2025-11-18T03:50:43.651",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305938,1763437843660,"fUSD",-154.499736,0.000365,31,"2025-11-18T03:50:43.660",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305939,1763437843671,"fUSD",-151.0,0.000365,31,"2025-11-18T03:50:43.671",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305940,1763437843681,"fUSD",-151.0,0.000365,31,"2025-11-18T03:50:43.681",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305941,1763437843690,"fUSD",-151.0,0.000365,31,"2025-11-18T03:50:43.690",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305942,1763437843699,"fUSD",-154.235253,0.000365,31,"2025-11-18T03:50:43.699",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305943,1763437843708,"fUSD",-151.0,0.000365,31,"2025-11-18T03:50:43.708",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305944,1763437843718,"fUSD",-151.0,0.000365,31,"2025-11-18T03:50:43.718",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305945,1763437843727,"fUSD",-151.0,0.000365,31,"2025-11-18T03:50:43.727",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305946,1763437843736,"fUSD",-173.780005,0.000365,31,"2025-11-18T03:50:43.736",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305947,1763437843746,"fUSD",-152.45719,0.000365,31,"2025-11-18T03:50:43.746",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305948,1763437843755,"fUSD",-151.0,0.000365,31,"2025-11-18T03:50:43.755",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305949,1763437843765,"fUSD",-151.0,0.000365,31,"2025-11-18T03:50:43.765",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305950,1763437843775,"fUSD",-159.606515,0.000365,31,"2025-11-18T03:50:43.775",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305951,1763437843784,"fUSD",-180.741234,0.000365,15,"2025-11-18T03:50:43.784",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305952,1763437843793,"fUSD",-151.0,0.000365,31,"2025-11-18T03:50:43.793",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305953,1763437843802,"fUSD",-151.0,0.000365,31,"2025-11-18T03:50:43.802",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305954,1763437843811,"fUSD",-151.590482,0.000365,31,"2025-11-18T03:50:43.811",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305955,1763437843820,"fUSD",-151.0,0.000365,31,"2025-11-18T03:50:43.820",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305956,1763437843830,"fUSD",-455.0,0.00036576,2,"2025-11-18T03:50:43.830",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305957,1763437843839,"fUSD",-2000.0,0.000366,2,"2025-11-18T03:50:43.839",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305958,1763437843848,"fUSD",-878.04,0.00036659,5,"2025-11-18T03:50:43.848",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305959,1763437843857,"fUSD",-1389.0,0.00036666,7,"2025-11-18T03:50:43.857",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305960,1763437843866,"fUSD",-296.0,0.00036684,2,"2025-11-18T03:50:43.866",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305961,1763437843876,"fUSD",-455.0,0.00036713,2,"2025-11-18T03:50:43.876",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305962,1763437843885,"fUSD",-1390.0,0.0003672,7,"2025-11-18T03:50:43.885",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305963,1763437843894,"fUSD",-297.0,0.00036725,2,"2025-11-18T03:50:43.894",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305964,1763437843903,"fUSD",-1389.0,0.00036728,2,"2025-11-18T03:50:43.903",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305965,1763437843912,"fUSD",-1391.0,0.00036793,7,"2025-11-18T03:50:43.912",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305966,1763437843921,"fUSD",-1391.0,0.00036794,2,"2025-11-18T03:50:43.921",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305967,1763437843930,"fUSD",-1590.21674865,0.000368,2,"2025-11-18T03:50:43.930",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305968,1763437843939,"fUSD",-151.0,0.000368,31,"2025-11-18T03:50:43.939",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305969,1763437843948,"fUSD",-151.0,0.000368,31,"2025-11-18T03:50:43.948",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305970,1763437843957,"fUSD",-157.319793,0.000368,31,"2025-11-18T03:50:43.957",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305971,1763437843966,"fUSD",-165.823155,0.000368,31,"2025-11-18T03:50:43.966",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305972,1763437843974,"fUSD",-154.082696,0.000368,31,"2025-11-18T03:50:43.974",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305973,1763437843983,"fUSD",-296.0,0.00036825,120,"2025-11-18T03:50:43.983",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305974,1763437843992,"fUSD",-455.0,0.0003685,2,"2025-11-18T03:50:43.992",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305975,1763437844001,"fUSD",-1389.0,0.00036903,120,"2025-11-18T03:50:44.001",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305976,1763437844010,"fUSD",-455.0,0.00036987,2,"2025-11-18T03:50:44.010",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305977,1763437844019,"fUSD",-200000.0,0.00037,2,"2025-11-18T03:50:44.019",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305978,1763437844028,"fUSD",-163.54326757,0.00037,2,"2025-11-18T03:50:44.028",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305979,1763437844037,"fUSD",-151.0,0.00037,31,"2025-11-18T03:50:44.037",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305980,1763437844046,"fUSD",-151.0,0.00037,31,"2025-11-18T03:50:44.046",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305981,1763437844055,"fUSD",-151.0,0.00037,31,"2025-11-18T03:50:44.055",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305982,1763437844065,"fUSD",-152.273436,0.00037,31,"2025-11-18T03:50:44.065",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305983,1763437844078,"fUSD",-151.0,0.00037,31,"2025-11-18T03:50:44.078",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305984,1763437844087,"fUSD",-151.0,0.00037,31,"2025-11-18T03:50:44.087",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305985,1763437844097,"fUSD",-174.631836,0.00037,28,"2025-11-18T03:50:44.097",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305986,1763437844106,"fUSD",-174.631836,0.00037,28,"2025-11-18T03:50:44.106",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305987,1763437844115,"fUSD",-174.631836,0.00037,28,"2025-11-18T03:50:44.115",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305988,1763437844125,"fUSD",-174.631836,0.00037,28,"2025-11-18T03:50:44.125",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305989,1763437844134,"fUSD",-151.0,0.00037,31,"2025-11-18T03:50:44.134",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305990,1763437844145,"fUSD",-151.0,0.00037,31,"2025-11-18T03:50:44.145",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305991,1763437844154,"fUSD",-151.0,0.00037,31,"2025-11-18T03:50:44.154",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305992,1763437844165,"fUSD",-151.0,0.00037,31,"2025-11-18T03:50:44.165",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305993,1763437844175,"fUSD",-151.0,0.00037,31,"2025-11-18T03:50:44.175",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305994,1763437844184,"fUSD",-455.0,0.00037124,2,"2025-11-18T03:50:44.184",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305995,1763437844193,"fUSD",-346.82372286,0.00037169,2,"2025-11-18T03:50:44.193",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305996,1763437844203,"fUSD",-292.81665078,0.000372,120,"2025-11-18T03:50:44.203",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305997,1763437844212,"fUSD",-292.81665075,0.000372,120,"2025-11-18T03:50:44.212",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305998,1763437844221,"fUSD",-292.81665075,0.000372,120,"2025-11-18T03:50:44.221",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305999,1763437844231,"fUSD",-292.81665075,0.000372,120,"2025-11-18T03:50:44.231",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306000,1763437844240,"fUSD",-1011.0,0.000372,7,"2025-11-18T03:50:44.240",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306001,1763437844249,"fUSD",-297.0,0.00037217,2,"2025-11-18T03:50:44.249",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306002,1763437844259,"fUSD",-455.0,0.00037261,2,"2025-11-18T03:50:44.259",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306003,1763437844269,"fUSD",-1340.0,0.000373,3,"2025-11-18T03:50:44.269",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306004,1763437844282,"fUSD",-455.0,0.00037398,2,"2025-11-18T03:50:44.282",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306005,1763437844291,"fUSD",-150.0,0.00037479,7,"2025-11-18T03:50:44.291",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306006,1763437844300,"fUSD",-150.0,0.00037479,7,"2025-11-18T03:50:44.300",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306007,1763437844309,"fUSD",-150.0,0.00037479,7,"2025-11-18T03:50:44.309",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306008,1763437844319,"fUSD",-150.0,0.00037479,7,"2025-11-18T03:50:44.319",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306009,1763437844328,"fUSD",-150.0,0.00037479,7,"2025-11-18T03:50:44.328",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306010,1763437844337,"fUSD",-150.0,0.00037479,7,"2025-11-18T03:50:44.337",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306011,1763437844346,"fUSD",-150.0,0.00037479,7,"2025-11-18T03:50:44.346",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306012,1763437844355,"fUSD",-150.0,0.00037479,7,"2025-11-18T03:50:44.355",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306013,1763437844364,"fUSD",-150.0,0.00037479,7,"2025-11-18T03:50:44.364",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306014,1763437844374,"fUSD",-150.0,0.00037479,7,"2025-11-18T03:50:44.374",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306015,1763437844383,"fUSD",-1000.0,0.00037503,30,"2025-11-18T03:50:44.383",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306016,1763437844392,"fUSD",-1000.0,0.00037503,30,"2025-11-18T03:50:44.392",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306017,1763437844401,"fUSD",-1000.0,0.00037503,30,"2025-11-18T03:50:44.401",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306018,1763437844410,"fUSD",-1000.0,0.00037503,30,"2025-11-18T03:50:44.410",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306019,1763437844419,"fUSD",-1000.0,0.00037503,30,"2025-11-18T03:50:44.419",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306020,1763437844429,"fUSD",-1000.0,0.00037503,30,"2025-11-18T03:50:44.429",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306021,1763437844438,"fUSD",-1996.10016985,0.00037503,30,"2025-11-18T03:50:44.438",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306022,1763437844447,"fUSD",-455.0,0.00037535,2,"2025-11-18T03:50:44.447",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306023,1763437844456,"fUSD",-4824.0,0.00037619,5,"2025-11-18T03:50:44.456",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306024,1763437844466,"fUSD",-455.0,0.00037672,2,"2025-11-18T03:50:44.466",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306025,1763437844482,"fUSD",-451.53707179,0.00037745,30,"2025-11-18T03:50:44.482",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306026,1763437844492,"fUSD",-455.0,0.00037809,2,"2025-11-18T03:50:44.492",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306027,1763437844503,"fUSD",-152.0,0.00037823,4,"2025-11-18T03:50:44.503",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306028,1763437844514,"fUSD",-199.62763338,0.0003788,2,"2025-11-18T03:50:44.514",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306029,1763437844523,"fUSD",-1390.0,0.00037885,2,"2025-11-18T03:50:44.523",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306030,1763437844532,"fUSD",-1389.0,0.00037895,2,"2025-11-18T03:50:44.532",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306031,1763437844542,"fUSD",-455.0,0.00037946,2,"2025-11-18T03:50:44.542",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306032,1763437844551,"fUSD",-151.0,0.0003799,31,"2025-11-18T03:50:44.551",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306033,1763437844561,"fUSD",-200000.0,0.00038,2,"2025-11-18T03:50:44.561",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306034,1763437844570,"fUSD",-283.020499,0.00038,31,"2025-11-18T03:50:44.570",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306035,1763437844579,"fUSD",-151.0,0.00038,31,"2025-11-18T03:50:44.579",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306036,1763437844589,"fUSD",-151.0,0.00038,31,"2025-11-18T03:50:44.589",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306037,1763437844603,"fUSD",-255.492088,0.00038,31,"2025-11-18T03:50:44.603",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306038,1763437844613,"fUSD",-150.0,0.00038,7,"2025-11-18T03:50:44.613",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306039,1763437844623,"fUSD",-150.0,0.00038,7,"2025-11-18T03:50:44.623",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306040,1763437844634,"fUSD",-150.0,0.00038,7,"2025-11-18T03:50:44.634",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306041,1763437844644,"fUSD",-151.0,0.00038,31,"2025-11-18T03:50:44.644",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306042,1763437844653,"fUSD",-151.0,0.00038,31,"2025-11-18T03:50:44.653",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306043,1763437844663,"fUSD",-1389.0,0.00038072,2,"2025-11-18T03:50:44.663",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306044,1763437844678,"fUSD",-455.0,0.00038083,2,"2025-11-18T03:50:44.678",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306045,1763437844689,"fUSD",-5518.0,0.000381,5,"2025-11-18T03:50:44.689",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306046,1763437844698,"fUSD",-469.3903002,0.0003822,2,"2025-11-18T03:50:44.698",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306047,1763437844708,"fUSD",-150.75,0.00038243,2,"2025-11-18T03:50:44.708",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306048,1763437844718,"fUSD",-1389.0,0.00038253,2,"2025-11-18T03:50:44.718",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306049,1763437844728,"fUSD",-346.82372286,0.00038268,2,"2025-11-18T03:50:44.728",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306050,1763437844738,"fUSD",-163.12080412,0.00038269,11,"2025-11-18T03:50:44.738",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306051,1763437844747,"fUSD",-150.0,0.00038312,7,"2025-11-18T03:50:44.747",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306052,1763437844757,"fUSD",-150.0,0.00038312,7,"2025-11-18T03:50:44.757",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306053,1763437844767,"fUSD",-150.0,0.00038312,7,"2025-11-18T03:50:44.767",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306054,1763437844776,"fUSD",-1389.0,0.00038331,2,"2025-11-18T03:50:44.776",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306055,1763437844786,"fUSD",-308.0,0.0003835,2,"2025-11-18T03:50:44.786",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306056,1763437844795,"fUSD",-151.0,0.00038356,120,"2025-11-18T03:50:44.795",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306057,1763437844805,"fUSD",-151.0,0.00038356,120,"2025-11-18T03:50:44.805",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306058,1763437844814,"fUSD",-250.95398,0.00038356,120,"2025-11-18T03:50:44.814",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306059,1763437844825,"fUSD",-1389.0,0.00038357,7,"2025-11-18T03:50:44.825",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306060,1763437844835,"fUSD",-1389.0,0.00038475,2,"2025-11-18T03:50:44.835",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306061,1763437844845,"fUSD",-300.0,0.00038499,10,"2025-11-18T03:50:44.845",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306062,1763437844855,"fUSD",-200000.0,0.000385,2,"2025-11-18T03:50:44.855",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306063,1763437844865,"fUSD",-151.0,0.000385,120,"2025-11-18T03:50:44.865",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306064,1763437844878,"fUSD",-151.0,0.000385,120,"2025-11-18T03:50:44.878",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306065,1763437844887,"fUSD",-151.0,0.000385,120,"2025-11-18T03:50:44.887",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306066,1763437844897,"fUSD",-151.0,0.000385,120,"2025-11-18T03:50:44.897",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306067,1763437844907,"fUSD",-151.0,0.000385,120,"2025-11-18T03:50:44.907",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306068,1763437844916,"fUSD",-174.631836,0.000385,28,"2025-11-18T03:50:44.916",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306069,1763437844925,"fUSD",-174.631836,0.000385,28,"2025-11-18T03:50:44.925",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306070,1763437844935,"fUSD",-174.631836,0.000385,28,"2025-11-18T03:50:44.935",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306071,1763437844945,"fUSD",-174.631836,0.000385,28,"2025-11-18T03:50:44.945",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306072,1763437844955,"fUSD",-204.118719,0.000385,120,"2025-11-18T03:50:44.955",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306073,1763437844965,"fUSD",-151.0,0.000385,120,"2025-11-18T03:50:44.965",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306074,1763437844975,"fUSD",-151.0,0.000385,120,"2025-11-18T03:50:44.975",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306075,1763437844984,"fUSD",-151.0,0.000385,120,"2025-11-18T03:50:44.984",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306076,1763437844994,"fUSD",-150.0,0.00038521,7,"2025-11-18T03:50:44.994",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306077,1763437845004,"fUSD",-150.0,0.00038521,7,"2025-11-18T03:50:45.004",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306078,1763437845014,"fUSD",-150.0,0.00038521,7,"2025-11-18T03:50:45.014",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306079,1763437845023,"fUSD",-1390.0,0.00038552,2,"2025-11-18T03:50:45.023",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306080,1763437845033,"fUSD",-1389.0,0.00038597,2,"2025-11-18T03:50:45.033",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306081,1763437845043,"fUSD",-154.00881384,0.0003865,7,"2025-11-18T03:50:45.043",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306082,1763437845053,"fUSD",-4817.98008619,0.00038845,2,"2025-11-18T03:50:45.053",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306083,1763437845064,"fUSD",-300.0,0.00038855,10,"2025-11-18T03:50:45.064",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306084,1763437845075,"fUSD",-1220.26690108,0.00038857,2,"2025-11-18T03:50:45.075",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306085,1763437845084,"fUSD",-867.49980261,0.00039,2,"2025-11-18T03:50:45.084",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306086,1763437845245,"fUSD",-9477.46043834,0.00039,2,"2025-11-18T03:50:45.245",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306087,1763437845261,"fUSD",-57279.80005752,0.00039,2,"2025-11-18T03:50:45.261",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306089,1763437845805,"fUSD",-151.0,0.000365,2,"2025-11-18T03:50:45.805",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306090,1763437845816,"fUSD",-309.83910118,0.00039,2,"2025-11-18T03:50:45.816",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306091,1763437845859,"fUSD",-132065.40060035,0.00039,2,"2025-11-18T03:50:45.859",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306092,1763437845869,"fUSD",-151.0,0.00039,120,"2025-11-18T03:50:45.869",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306093,1763437845880,"fUSD",-151.0,0.00039,120,"2025-11-18T03:50:45.880",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306094,1763437845889,"fUSD",-298.814415,0.00039,120,"2025-11-18T03:50:45.889",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306095,1763437845899,"fUSD",-299.002942,0.00039,90,"2025-11-18T03:50:45.899",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306096,1763437845908,"fUSD",-294.43,0.0003901,2,"2025-11-18T03:50:45.908",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306097,1763437845918,"fUSD",-1389.0,0.00039026,2,"2025-11-18T03:50:45.918",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306098,1763437845928,"fUSD",-150.0,0.00039041,7,"2025-11-18T03:50:45.928",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306099,1763437845941,"fUSD",-150.0,0.00039041,7,"2025-11-18T03:50:45.941",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306100,1763437845952,"fUSD",-150.0,0.00039041,7,"2025-11-18T03:50:45.952",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306101,1763437845962,"fUSD",-150.0,0.00039145,7,"2025-11-18T03:50:45.962",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306102,1763437845971,"fUSD",-150.0,0.00039145,7,"2025-11-18T03:50:45.971",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306103,1763437845981,"fUSD",-150.0,0.00039145,7,"2025-11-18T03:50:45.981",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306104,1763437845991,"fUSD",-516.60086702,0.00039178,30,"2025-11-18T03:50:45.991",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306105,1763437846001,"fUSD",-1389.0,0.00039205,120,"2025-11-18T03:50:46.001",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306106,1763437846011,"fUSD",-609.0,0.00039219,2,"2025-11-18T03:50:46.011",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306107,1763437846022,"fUSD",-575.0,0.00039219,2,"2025-11-18T03:50:46.022",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306108,1763437846032,"fUSD",-1599.0,0.00039219,2,"2025-11-18T03:50:46.032",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306109,1763437846042,"fUSD",-821.0,0.00039219,2,"2025-11-18T03:50:46.042",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306110,1763437846052,"fUSD",-1273.0,0.00039219,2,"2025-11-18T03:50:46.052",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306111,1763437846062,"fUSD",-793.0,0.00039219,2,"2025-11-18T03:50:46.062",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306112,1763437846072,"fUSD",-705.0,0.00039219,2,"2025-11-18T03:50:46.072",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306113,1763437846082,"fUSD",-1604.0,0.00039219,2,"2025-11-18T03:50:46.082",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306114,1763437846091,"fUSD",-6490.0,0.00039219,2,"2025-11-18T03:50:46.091",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306115,1763437846101,"fUSD",-561.0,0.00039219,2,"2025-11-18T03:50:46.101",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306117,1763437846111,"fUSD",-1390.0,0.000393,2,"2025-11-18T03:50:46.111",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306118,1763437846121,"fUSD",-516.60086702,0.00039315,30,"2025-11-18T03:50:46.121",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306119,1763437846131,"fUSD",-748.89,0.00039366,30,"2025-11-18T03:50:46.131",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306120,1763437846141,"fUSD",-346.82372286,0.00039367,2,"2025-11-18T03:50:46.141",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306121,1763437846150,"fUSD",-1000.0,0.000394,7,"2025-11-18T03:50:46.150",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306122,1763437846161,"fUSD",-1205.0,0.00039452,120,"2025-11-18T03:50:46.161",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306123,1763437846172,"fUSD",-516.60086702,0.00039479,30,"2025-11-18T03:50:46.172",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306124,1763437846183,"fUSD",-200000.0,0.000395,2,"2025-11-18T03:50:46.183",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306125,1763437846193,"fUSD",-151.0,0.000395,120,"2025-11-18T03:50:46.193",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306126,1763437846204,"fUSD",-151.0,0.000395,120,"2025-11-18T03:50:46.204",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306127,1763437846215,"fUSD",-151.0,0.000395,120,"2025-11-18T03:50:46.215",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306128,1763437846225,"fUSD",-174.631836,0.000395,28,"2025-11-18T03:50:46.225",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306129,1763437846234,"fUSD",-174.631836,0.000395,28,"2025-11-18T03:50:46.234",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306131,1763437846244,"fUSD",-174.631836,0.000395,28,"2025-11-18T03:50:46.244",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306133,1763437846253,"fUSD",-174.631836,0.000395,28,"2025-11-18T03:50:46.253",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306135,1763437846263,"fUSD",-151.0,0.000395,120,"2025-11-18T03:50:46.263",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306137,1763437846273,"fUSD",-159.620363,0.000395,120,"2025-11-18T03:50:46.273",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306138,1763437846282,"fUSD",-151.0,0.000395,120,"2025-11-18T03:50:46.282",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306139,1763437846292,"fUSD",-150.0,0.00039562,7,"2025-11-18T03:50:46.292",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306141,1763437846302,"fUSD",-150.0,0.00039562,7,"2025-11-18T03:50:46.302",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306143,1763437846311,"fUSD",-150.0,0.00039562,7,"2025-11-18T03:50:46.311",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306146,1763437846321,"fUSD",-516.60086702,0.00039644,30,"2025-11-18T03:50:46.321",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306150,1763437846331,"fUSD",-772.0,0.00039654,2,"2025-11-18T03:50:46.331",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306152,1763437846341,"fUSD",-1390.0,0.00039684,120,"2025-11-18T03:50:46.341",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306154,1763437846351,"fUSD",-516.60086702,0.00039808,30,"2025-11-18T03:50:46.351",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306156,1763437846360,"fUSD",-516.60086702,0.00039945,30,"2025-11-18T03:50:46.360",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306158,1763437846370,"fUSD",-325.97619083,0.00039962,2,"2025-11-18T03:50:46.370",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306160,1763437846380,"fUSD",-150.0,0.00039978,7,"2025-11-18T03:50:46.380",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306162,1763437846389,"fUSD",-150.0,0.00039978,7,"2025-11-18T03:50:46.389",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306164,1763437846399,"fUSD",-150.0,0.00039978,7,"2025-11-18T03:50:46.399",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306166,1763437846408,"fUSD",-1000.0,0.0004,30,"2025-11-18T03:50:46.408",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306168,1763437846418,"fUSD",-204.45962616,0.0004,120,"2025-11-18T03:50:46.418",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306170,1763437846427,"fUSD",-385.39402551,0.0004,2,"2025-11-18T03:50:46.427",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306172,1763437846436,"fUSD",-215.99539356,0.0004,2,"2025-11-18T03:50:46.436",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306174,1763437846447,"fUSD",-310.79879036,0.0004,2,"2025-11-18T03:50:46.447",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306177,1763437846457,"fUSD",-100000.0,0.0004,30,"2025-11-18T03:50:46.457",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306179,1763437846467,"fUSD",-304.77838565,0.0004,120,"2025-11-18T03:50:46.467",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306181,1763437846477,"fUSD",-479.30025826,0.0004,30,"2025-11-18T03:50:46.477",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306183,1763437846486,"fUSD",-150.0,0.00040082,7,"2025-11-18T03:50:46.486",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306185,1763437846496,"fUSD",-150.0,0.00040082,7,"2025-11-18T03:50:46.496",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306187,1763437846506,"fUSD",-150.0,0.00040082,7,"2025-11-18T03:50:46.506",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306189,1763437846515,"fUSD",-516.60086702,0.0004011,30,"2025-11-18T03:50:46.515",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306191,1763437846525,"fUSD",-1490.288,0.00040215,57,"2025-11-18T03:50:46.525",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306193,1763437846535,"fUSD",-516.60086702,0.00040274,30,"2025-11-18T03:50:46.535",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306195,1763437846545,"fUSD",-1000.0,0.00040294,14,"2025-11-18T03:50:46.545",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306197,1763437846555,"fUSD",-2000.0,0.000403,2,"2025-11-18T03:50:46.555",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306199,1763437846565,"fUSD",-6337.1111293,0.00040303,2,"2025-11-18T03:50:46.565",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306202,1763437846575,"fUSD",-65947.1242333,0.00040303,2,"2025-11-18T03:50:46.575",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306204,1763437846585,"fUSD",-2044.55852882,0.0004033,2,"2025-11-18T03:50:46.585",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306206,1763437846598,"fUSD",-500.0,0.00040372,30,"2025-11-18T03:50:46.598",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306208,1763437846608,"fUSD",-1000.0,0.00040425,7,"2025-11-18T03:50:46.608",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306210,1763437846618,"fUSD",-516.60086702,0.00040438,30,"2025-11-18T03:50:46.618",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306211,1763437846628,"fUSD",-346.82372286,0.00040467,2,"2025-11-18T03:50:46.628",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306212,1763437846638,"fUSD",-159.8,0.000405,14,"2025-11-18T03:50:46.638",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306213,1763437846647,"fUSD",-1000.0,0.000405,7,"2025-11-18T03:50:46.647",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306214,1763437846657,"fUSD",-1039.65969228,0.0004056,7,"2025-11-18T03:50:46.657",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306215,1763437846666,"fUSD",-1999.0,0.00040568,14,"2025-11-18T03:50:46.666",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306216,1763437846677,"fUSD",-516.60086702,0.00040575,30,"2025-11-18T03:50:46.677",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306217,1763437846686,"fUSD",-150.0,0.00040603,7,"2025-11-18T03:50:46.686",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306218,1763437846696,"fUSD",-150.0,0.00040603,7,"2025-11-18T03:50:46.696",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306219,1763437846705,"fUSD",-150.0,0.00040603,7,"2025-11-18T03:50:46.705",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306221,1763437846715,"fUSD",-1000.0,0.00040611,7,"2025-11-18T03:50:46.715",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306223,1763437846724,"fUSD",-768.2795,0.000407,20,"2025-11-18T03:50:46.724",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306225,1763437846734,"fUSD",-150.0,0.00040735,7,"2025-11-18T03:50:46.734",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306227,1763437846744,"fUSD",-516.60086702,0.0004074,30,"2025-11-18T03:50:46.744",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306229,1763437846753,"fUSD",-300.0,0.00040793,2,"2025-11-18T03:50:46.753",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306231,1763437846763,"fUSD",-150.0,0.00040811,7,"2025-11-18T03:50:46.763",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306234,1763437846774,"fUSD",-150.0,0.00040811,7,"2025-11-18T03:50:46.774",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306235,1763437846784,"fUSD",-150.0,0.00040811,7,"2025-11-18T03:50:46.784",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306237,1763437846794,"fUSD",-338.23289733,0.00040828,50,"2025-11-18T03:50:46.794",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306239,1763437846804,"fUSD",-1000.0,0.00040838,7,"2025-11-18T03:50:46.804",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306240,1763437846814,"fUSD",-150.0,0.0004084,7,"2025-11-18T03:50:46.814",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306241,1763437846823,"fUSD",-1000.0,0.00040842,14,"2025-11-18T03:50:46.823",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306242,1763437846834,"fUSD",-152.0,0.00040856,5,"2025-11-18T03:50:46.834",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306243,1763437846844,"fUSD",-516.60086702,0.00040904,30,"2025-11-18T03:50:46.844",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306244,1763437846863,"fUSD",-383.67804931,0.00041,2,"2025-11-18T03:50:46.863",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306245,1763437846876,"fUSD",-161.0,0.00041,30,"2025-11-18T03:50:46.876",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306246,1763437846886,"fUSD",-165.0,0.00041,90,"2025-11-18T03:50:46.886",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306247,1763437846896,"fUSD",-25000.0,0.00041011,120,"2025-11-18T03:50:46.896",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306248,1763437846905,"fUSD",-151.0,0.00041011,120,"2025-11-18T03:50:46.905",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306249,1763437846915,"fUSD",-151.0,0.00041011,120,"2025-11-18T03:50:46.915",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306250,1763437846927,"fUSD",-150.0,0.00041013,7,"2025-11-18T03:50:46.927",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306251,1763437846936,"fUSD",-150.0,0.00041058,7,"2025-11-18T03:50:46.936",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306252,1763437846946,"fUSD",-2500.0,0.00041095,14,"2025-11-18T03:50:46.946",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306253,1763437846957,"fUSD",-2500.0,0.00041095,14,"2025-11-18T03:50:46.957",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306254,1763437846967,"fUSD",-428.31,0.00041096,120,"2025-11-18T03:50:46.967",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306255,1763437846976,"fUSD",-154.67,0.00041096,2,"2025-11-18T03:50:46.976",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306256,1763437846986,"fUSD",-536.35263676,0.000411,2,"2025-11-18T03:50:46.986",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306257,1763437846997,"fUSD",-272.19263862,0.000411,2,"2025-11-18T03:50:46.997",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306258,1763437847009,"fUSD",-1999.0,0.00041116,14,"2025-11-18T03:50:47.009",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306259,1763437847019,"fUSD",-300.0,0.00041118,2,"2025-11-18T03:50:47.019",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306260,1763437847028,"fUSD",-150.0,0.00041123,30,"2025-11-18T03:50:47.028",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306261,1763437847038,"fUSD",-150.0,0.00041123,30,"2025-11-18T03:50:47.038",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306262,1763437847049,"fUSD",-150.0,0.00041123,30,"2025-11-18T03:50:47.049",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306263,1763437847060,"fUSD",-300.0,0.00041127,2,"2025-11-18T03:50:47.060",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306264,1763437847069,"fUSD",-1000.0,0.00041132,14,"2025-11-18T03:50:47.069",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306265,1763437847079,"fUSD",-150.0,0.00041198,14,"2025-11-18T03:50:47.079",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306266,1763437847089,"fUSD",-150.0,0.000412,2,"2025-11-18T03:50:47.089",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306267,1763437847100,"fUSD",-150.0,0.000412,2,"2025-11-18T03:50:47.100",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306268,1763437847110,"fUSD",-192.57698377,0.000412,2,"2025-11-18T03:50:47.110",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306269,1763437847119,"fUSD",-25000.0,0.00041224,120,"2025-11-18T03:50:47.119",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306270,1763437847129,"fUSD",-300.0,0.0004126,2,"2025-11-18T03:50:47.129",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306271,1763437847139,"fUSD",-151.83340457,0.00041262,14,"2025-11-18T03:50:47.139",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306272,1763437847148,"fUSD",-300.0,0.00041316,2,"2025-11-18T03:50:47.148",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306273,1763437847158,"fUSD",-1000.0,0.00041322,14,"2025-11-18T03:50:47.158",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306274,1763437847167,"fUSD",-300.0,0.00041346,2,"2025-11-18T03:50:47.167",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306275,1763437847177,"fUSD",-300.0,0.00041377,2,"2025-11-18T03:50:47.177",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306276,1763437847188,"fUSD",-1000.0,0.00041383,14,"2025-11-18T03:50:47.188",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306277,1763437847199,"fUSD",-336.68,0.000414,30,"2025-11-18T03:50:47.199",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306278,1763437847209,"fUSD",-5587.52,0.00041414,2,"2025-11-18T03:50:47.209",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306279,1763437847219,"fUSD",-300.0,0.00041444,2,"2025-11-18T03:50:47.219",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306280,1763437847229,"fUSD",-1000.0,0.00041456,14,"2025-11-18T03:50:47.229",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306281,1763437847239,"fUSD",-150.0,0.00041461,14,"2025-11-18T03:50:47.239",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306282,1763437847250,"fUSD",-150.0,0.00041464,30,"2025-11-18T03:50:47.250",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306283,1763437847260,"fUSD",-1414.0006211,0.00041475,2,"2025-11-18T03:50:47.260",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306284,1763437847269,"fUSD",-14714.7923915,0.00041475,2,"2025-11-18T03:50:47.269",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306285,1763437847278,"fUSD",-300.0,0.00041478,2,"2025-11-18T03:50:47.278",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306286,1763437847288,"fUSD",-300.0,0.00041482,2,"2025-11-18T03:50:47.288",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306287,1763437847298,"fUSD",-300.0,0.00041486,2,"2025-11-18T03:50:47.298",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306288,1763437847309,"fUSD",-2633.36661417,0.000415,30,"2025-11-18T03:50:47.309",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306289,1763437847319,"fUSD",-150.0,0.00041514,14,"2025-11-18T03:50:47.319",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306290,1763437847329,"fUSD",-1000.0,0.00041514,14,"2025-11-18T03:50:47.329",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306291,1763437847339,"fUSD",-300.0,0.00041517,2,"2025-11-18T03:50:47.339",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306292,1763437847349,"fUSD",-150.0,0.00041522,14,"2025-11-18T03:50:47.349",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306293,1763437847359,"fUSD",-1000.0,0.00041533,14,"2025-11-18T03:50:47.359",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306294,1763437847368,"fUSD",-9883.5767,0.00041558,2,"2025-11-18T03:50:47.368",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306295,1763437847379,"fUSD",-163.12080412,0.00041558,15,"2025-11-18T03:50:47.379",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306296,1763437847389,"fUSD",-4983.05,0.00041564,7,"2025-11-18T03:50:47.389",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306297,1763437847398,"fUSD",-1220.26690108,0.00041564,15,"2025-11-18T03:50:47.398",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306298,1763437847409,"fUSD",-172.69125331,0.00041564,15,"2025-11-18T03:50:47.409",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306299,1763437847418,"fUSD",-4817.98008619,0.00041564,15,"2025-11-18T03:50:47.418",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306300,1763437847428,"fUSD",-292.81665075,0.00041564,120,"2025-11-18T03:50:47.428",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306301,1763437847439,"fUSD",-207.11990031,0.00041564,8,"2025-11-18T03:50:47.439",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306302,1763437847451,"fUSD",-1474.30774666,0.00041564,2,"2025-11-18T03:50:47.451",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306303,1763437847462,"fUSD",-346.82372286,0.00041566,4,"2025-11-18T03:50:47.462",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306304,1763437847473,"fUSD",-300.0,0.00041593,2,"2025-11-18T03:50:47.473",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306305,1763437847484,"fUSD",-150.0,0.000416,44,"2025-11-18T03:50:47.484",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306306,1763437847731,"fUSD",-6231.62,0.000416,14,"2025-11-18T03:50:47.731",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306307,1763437847745,"fUSD",-1000.0,0.00041642,14,"2025-11-18T03:50:47.745",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306308,1763437847754,"fUSD",-391.04356918,0.00041644,2,"2025-11-18T03:50:47.754",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306309,1763437847764,"fUSD",-274.08617448,0.00041644,30,"2025-11-18T03:50:47.764",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306310,1763437847774,"fUSD",-150.0,0.00041644,30,"2025-11-18T03:50:47.774",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306311,1763437847785,"fUSD",-150.0,0.00041644,30,"2025-11-18T03:50:47.785",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306312,1763437847795,"fUSD",-190.02482199,0.00041644,30,"2025-11-18T03:50:47.795",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306313,1763437847805,"fUSD",-150.0,0.00041644,30,"2025-11-18T03:50:47.805",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306314,1763437847814,"fUSD",-150.0,0.00041644,30,"2025-11-18T03:50:47.814",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306315,1763437847823,"fUSD",-150.0,0.00041644,30,"2025-11-18T03:50:47.823",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306316,1763437847832,"fUSD",-150.00000001,0.00041644,30,"2025-11-18T03:50:47.832",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306317,1763437847841,"fUSD",-300.0,0.00041652,2,"2025-11-18T03:50:47.841",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306318,1763437847853,"fUSD",-265.01722424,0.00041654,7,"2025-11-18T03:50:47.853",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306319,1763437847862,"fUSD",-265.01722424,0.00041654,7,"2025-11-18T03:50:47.862",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306320,1763437847872,"fUSD",-300.18,0.00041654,30,"2025-11-18T03:50:47.872",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306321,1763437847881,"fUSD",-251.0,0.00041655,30,"2025-11-18T03:50:47.881",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306322,1763437847890,"fUSD",-1477.81,0.0004166,30,"2025-11-18T03:50:47.890",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306323,1763437847899,"fUSD",-217.31696415,0.0004166,120,"2025-11-18T03:50:47.899",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306324,1763437847908,"fUSD",-508.0,0.00041662,30,"2025-11-18T03:50:47.908",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306325,1763437847917,"fUSD",-151.0,0.00041663,120,"2025-11-18T03:50:47.917",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306326,1763437847926,"fUSD",-151.0,0.00041663,120,"2025-11-18T03:50:47.926",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306327,1763437847937,"fUSD",-301.49182923,0.00041664,120,"2025-11-18T03:50:47.937",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306328,1763437847946,"fUSD",-4647.19274128,0.00041664,30,"2025-11-18T03:50:47.946",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306329,1763437847959,"fUSD",-560.08433122,0.00041664,30,"2025-11-18T03:50:47.959",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306330,1763437847969,"fUSD",-5207.2770725,0.00041664,30,"2025-11-18T03:50:47.969",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306331,1763437847978,"fUSD",-5207.2770725,0.00041664,30,"2025-11-18T03:50:47.978",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306332,1763437847987,"fUSD",-5207.2770725,0.00041664,30,"2025-11-18T03:50:47.987",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306333,1763437847997,"fUSD",-702.2379414,0.00041664,30,"2025-11-18T03:50:47.997",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306334,1763437848006,"fUSD",-702.2379414,0.00041664,30,"2025-11-18T03:50:48.006",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306335,1763437848015,"fUSD",-72968.80611443,0.00041664,7,"2025-11-18T03:50:48.015",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306336,1763437848026,"fUSD",-265.60627094,0.00041664,7,"2025-11-18T03:50:48.026",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306337,1763437848037,"fUSD",-1820.82,0.00041664,7,"2025-11-18T03:50:48.037",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306343,1763437869576,"fUSD",200.55451535,0.00028171,120,"2025-11-18T03:51:09.576",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306344,1763437892637,"fUSD",894.172,0.00016757,2,"2025-11-18T03:51:32.637",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306345,1763437892768,"fUSD",176.74818475,0.00016757,2,"2025-11-18T03:51:32.768",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306348,1763437924877,"fUSD",322.6107,0.00041664,120,"2025-11-18T03:52:04.877",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306349,1763437924910,"fUSD",151.0,0.00041664,120,"2025-11-18T03:52:04.910",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306350,1763437924957,"fUSD",151.0,0.00041664,120,"2025-11-18T03:52:04.957",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306351,1763437925051,"fUSD",250.0,0.00041664,120,"2025-11-18T03:52:05.051",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306352,1763437925191,"fUSD",151.0,0.00041664,120,"2025-11-18T03:52:05.191",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306353,1763437925246,"fUSD",250.0,0.00041664,120,"2025-11-18T03:52:05.246",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306354,1763437925652,"fUSD",250.0,0.00041664,120,"2025-11-18T03:52:05.652",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306355,1763437925925,"fUSD",250.0,0.00041664,120,"2025-11-18T03:52:05.925",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306356,1763437926782,"fUSD",250.0,0.00041664,120,"2025-11-18T03:52:06.782",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306357,1763437927156,"fUSD",250.0,0.00041664,120,"2025-11-18T03:52:07.156",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306358,1763437927848,"fUSD",250.0,0.00041664,120,"2025-11-18T03:52:07.848",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306359,1763437928067,"fUSD",250.0,0.00041664,120,"2025-11-18T03:52:08.067",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306360,1763437928465,"fUSD",250.0,0.00041664,120,"2025-11-18T03:52:08.465",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306361,1763437928686,"fUSD",250.0,0.00041664,120,"2025-11-18T03:52:08.686",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306362,1763437929069,"fUSD",250.0,0.00041664,120,"2025-11-18T03:52:09.069",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306363,1763437929301,"fUSD",250.0,0.00041664,120,"2025-11-18T03:52:09.301",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306364,1763437929704,"fUSD",250.0,0.00041664,120,"2025-11-18T03:52:09.704",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306365,1763437929921,"fUSD",250.0,0.00041664,120,"2025-11-18T03:52:09.921",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306366,1763437930323,"fUSD",250.0,0.00041664,120,"2025-11-18T03:52:10.323",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306367,1763437930480,"fUSD",200.0,0.00041664,120,"2025-11-18T03:52:10.480",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306368,1763437930602,"fUSD",250.0,0.00041664,120,"2025-11-18T03:52:10.602",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306369,1763437930924,"fUSD",250.0,0.00041664,120,"2025-11-18T03:52:10.924",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306370,1763437931191,"fUSD",250.0,0.00041664,120,"2025-11-18T03:52:11.191",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306371,1763437931805,"fUSD",250.0,0.00041664,120,"2025-11-18T03:52:11.805",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306372,1763437936300,"fUSD",414.0,0.00041664,120,"2025-11-18T03:52:16.300",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306373,1763437942550,"fUSD",151.0,0.00041664,120,"2025-11-18T03:52:22.550",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306374,1763437943998,"fUSD",151.0,0.00041664,120,"2025-11-18T03:52:23.998",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306375,1763437944645,"fUSD",151.0,0.00041664,120,"2025-11-18T03:52:24.645",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306376,1763437945260,"fUSD",151.0,0.00041664,120,"2025-11-18T03:52:25.260",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306377,1763437945879,"fUSD",151.0,0.00041664,120,"2025-11-18T03:52:25.879",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306378,1763437946550,"fUSD",151.0,0.00041664,120,"2025-11-18T03:52:26.550",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306379,1763437947174,"fUSD",151.0,0.00041664,120,"2025-11-18T03:52:27.174",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306380,1763437948073,"fUSD",151.0,0.00041664,120,"2025-11-18T03:52:28.073",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306381,1763437948723,"fUSD",151.0,0.00041664,120,"2025-11-18T03:52:28.723",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306382,1763437949410,"fUSD",151.0,0.00041664,120,"2025-11-18T03:52:29.410",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306383,1763437950034,"fUSD",151.0,0.00041664,120,"2025-11-18T03:52:30.034",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306384,1763437950673,"fUSD",151.0,0.00041664,120,"2025-11-18T03:52:30.673",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306385,1763437988579,"fUSD",229.90699963,0.00041664,120,"2025-11-18T03:53:08.579",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306386,1763437995435,"fUSD",160.12855637,0.00041664,120,"2025-11-18T03:53:15.435",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306387,1763437996492,"fUSD",171.0,0.00041664,120,"2025-11-18T03:53:16.492",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306389,1763438068836,"fUSD",1567.82948934,0.00016999,2,"2025-11-18T03:54:28.836",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306390,1763438072527,"fUSD",2890.78805175,0.00016999,2,"2025-11-18T03:54:32.527",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306391,1763438099910,"fUSD",150.0,0.00022074,120,"2025-11-18T03:54:59.910",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306392,1763438143832,"fUSD",396.80678485,0.00016999,2,"2025-11-18T03:55:43.832",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306393,1763438239993,"fUSD",2247.79020607,0.00016999,2,"2025-11-18T03:57:19.993",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306394,1763438240016,"fUSD",252.20979393,0.00016999,2,"2025-11-18T03:57:20.016",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306395,1763438242736,"fUSD",617.6,0.00013699,2,"2025-11-18T03:57:22.736",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306397,1763438332788,"fUSD",150.849547,0.00041664,30,"2025-11-18T03:58:52.788",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306398,1763438347961,"fUSD",1000.0,0.00016999,2,"2025-11-18T03:59:07.961",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306399,1763438412130,"fUSD",2500.0,0.00016999,2,"2025-11-18T04:00:12.130",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306404,1763438424304,"fUSD",347.20593677,0.00016999,2,"2025-11-18T04:00:24.304",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306406,1763438458319,"fUSD",2601.70924662,0.00016999,2,"2025-11-18T04:00:58.319",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306407,1763438492722,"fUSD",715.338,0.00016757,2,"2025-11-18T04:01:32.722",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306408,1763438518237,"fUSD",1000.0,0.00016999,2,"2025-11-18T04:01:58.237",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306410,1763438579041,"fUSD",965.94702268,0.00016999,2,"2025-11-18T04:02:59.041",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306411,1763438579067,"fUSD",445.09951778,0.00016999,2,"2025-11-18T04:02:59.067",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306412,1763438582328,"fUSD",2500.0,0.00016999,2,"2025-11-18T04:03:02.328",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306414,1763438605991,"fUSD",344.38444421,0.00041667,120,"2025-11-18T04:03:25.991",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306415,1763438635636,"fUSD",386.63633463,0.00041667,120,"2025-11-18T04:03:55.636",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306416,1763438689616,"fUSD",1000.0,0.00016999,2,"2025-11-18T04:04:49.616",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306417,1763438709450,"fUSD",303.80519463,0.00016999,2,"2025-11-18T04:05:09.450",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306418,1763438733330,"fUSD",2500.0,0.00016999,2,"2025-11-18T04:05:33.330",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306419,1763438738953,"fUSD",509.3611,0.0004167,120,"2025-11-18T04:05:38.953",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306432,1763438765833,"fUSD",593.62483294,0.000169,2,"2025-11-18T04:06:05.833",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306433,1763438768278,"fUSD",171.50240057,0.00016999,2,"2025-11-18T04:06:08.278",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306463,1763438860195,"fUSD",1000.0,0.00016999,2,"2025-11-18T04:07:40.195",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306464,1763438867960,"fUSD",1485.97805408,0.00016999,2,"2025-11-18T04:07:47.960",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306465,1763438867983,"fUSD",10000.01,0.00016999,2,"2025-11-18T04:07:47.983",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306466,1763438868004,"fUSD",10000.01,0.00016999,2,"2025-11-18T04:07:48.004",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306467,1763438868029,"fUSD",10000.01,0.00016999,2,"2025-11-18T04:07:48.029",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306468,1763438868051,"fUSD",10000.01,0.00016999,2,"2025-11-18T04:07:48.051",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306469,1763438868074,"fUSD",10000.01,0.00016999,2,"2025-11-18T04:07:48.074",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306470,1763438868100,"fUSD",10000.01,0.00016999,2,"2025-11-18T04:07:48.100",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306471,1763438868123,"fUSD",10000.01,0.00016999,2,"2025-11-18T04:07:48.123",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306472,1763438882194,"fUSD",-162.07259065,0.00016999,2,"2025-11-18T04:08:02.194",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306473,1763438885309,"fUSD",-266.99466597,0.00016999,2,"2025-11-18T04:08:05.309",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306474,1763438888447,"fUSD",-151.01349756,0.00016999,2,"2025-11-18T04:08:08.447",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306475,1763438889996,"fUSD",-163.20219102,0.00016999,2,"2025-11-18T04:08:09.996",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306476,1763438891478,"fUSD",-237.49539685,0.00016999,2,"2025-11-18T04:08:11.478",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306477,1763438894141,"fUSD",-366.42293325,0.00016999,2,"2025-11-18T04:08:14.141",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306478,1763438895666,"fUSD",-160.91847526,0.00016999,2,"2025-11-18T04:08:15.666",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306479,1763438902490,"fUSD",-264.58729608,0.00016999,2,"2025-11-18T04:08:22.490",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306480,1763438903567,"fUSD",-300.0,0.00016999,2,"2025-11-18T04:08:23.567",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306481,1763438905028,"fUSD",-206.64429953,0.00016999,2,"2025-11-18T04:08:25.028",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306482,1763438909816,"fUSD",-459.63075804,0.00016999,2,"2025-11-18T04:08:29.816",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306483,1763438913057,"fUSD",-300.0,0.00016999,2,"2025-11-18T04:08:33.057",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306484,1763438918802,"fUSD",-369.78760217,0.00016999,2,"2025-11-18T04:08:38.802",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306485,1763438920350,"fUSD",-353.88057942,0.00016999,2,"2025-11-18T04:08:40.350",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306486,1763438924438,"fUSD",-280.2144,0.00016999,2,"2025-11-18T04:08:44.438",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306487,1763438926903,"fUSD",-161.89894449,0.00016998,2,"2025-11-18T04:08:46.903",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306488,1763438926931,"fUSD",-32.82122545,0.00016998,2,"2025-11-18T04:08:46.931",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306489,1763438932745,"fUSD",-310.21511472,0.00016998,2,"2025-11-18T04:08:52.745",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306490,1763438934632,"fUSD",-156.96365983,0.00016998,2,"2025-11-18T04:08:54.632",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306491,1763438934654,"fUSD",-127.61010398,0.00016998,2,"2025-11-18T04:08:54.654",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306492,1763438937255,"fUSD",-55.35738695,0.00016998,2,"2025-11-18T04:08:57.255",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306493,1763438937283,"fUSD",-98.54151014,0.00016998,2,"2025-11-18T04:08:57.283",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306494,1763438940555,"fUSD",-151.0,0.00016998,2,"2025-11-18T04:09:00.555",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306495,1763438943305,"fUSD",-199.04374874,0.00016998,2,"2025-11-18T04:09:03.305",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306501,1763438948466,"fUSD",500.0,0.0004167,120,"2025-11-18T04:09:08.466",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306502,1763438948643,"fUSD",500.0,0.0004167,120,"2025-11-18T04:09:08.643",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306503,1763438949139,"fUSD",500.0,0.0004167,120,"2025-11-18T04:09:09.139",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306504,1763438949220,"fUSD",-141.97977739,0.00016998,2,"2025-11-18T04:09:09.220",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306505,1763438949243,"fUSD",-74.19006044,0.00016998,2,"2025-11-18T04:09:09.243",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306506,1763438949298,"fUSD",500.0,0.0004167,120,"2025-11-18T04:09:09.298",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306507,1763438950815,"fUSD",-342.07633116,0.00016998,2,"2025-11-18T04:09:10.815",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306508,1763438950949,"fUSD",500.0,0.0004167,120,"2025-11-18T04:09:10.949",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306509,1763438951738,"fUSD",500.0,0.0004167,120,"2025-11-18T04:09:11.738",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306510,1763438952363,"fUSD",500.0,0.0004167,120,"2025-11-18T04:09:12.363",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306511,1763438952583,"fUSD",-5.7336084,0.00016998,2,"2025-11-18T04:09:12.583",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306512,1763438952607,"fUSD",-189.2663916,0.00016999,2,"2025-11-18T04:09:12.607",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306513,1763438952989,"fUSD",500.0,0.0004167,120,"2025-11-18T04:09:12.989",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306514,1763438953615,"fUSD",500.0,0.0004167,120,"2025-11-18T04:09:13.615",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306515,1763438954278,"fUSD",500.0,0.0004167,120,"2025-11-18T04:09:14.278",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306516,1763438954510,"fUSD",500.0,0.0004167,120,"2025-11-18T04:09:14.510",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306517,1763438954889,"fUSD",500.0,0.0004167,120,"2025-11-18T04:09:14.889",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306518,1763438955142,"fUSD",500.0,0.0004167,120,"2025-11-18T04:09:15.142",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306519,1763438955242,"fUSD",320.3117232,0.0004167,120,"2025-11-18T04:09:15.242",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306520,1763438955831,"fUSD",500.0,0.0004167,120,"2025-11-18T04:09:15.831",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306521,1763438956411,"fUSD",500.0,0.0004167,120,"2025-11-18T04:09:16.411",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306522,1763438957028,"fUSD",500.0,0.0004167,120,"2025-11-18T04:09:17.028",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306523,1763438957628,"fUSD",500.0,0.0004167,120,"2025-11-18T04:09:17.628",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306524,1763438958271,"fUSD",500.0,0.0004167,120,"2025-11-18T04:09:18.271",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306525,1763438958814,"fUSD",-180.70034894,0.00016999,2,"2025-11-18T04:09:18.814",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306526,1763438958980,"fUSD",500.0,0.0004167,120,"2025-11-18T04:09:18.980",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306527,1763438959586,"fUSD",500.0,0.0004167,120,"2025-11-18T04:09:19.586",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306528,1763438960196,"fUSD",500.0,0.0004167,120,"2025-11-18T04:09:20.196",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306529,1763438965073,"fUSD",-151.0,0.00016999,2,"2025-11-18T04:09:25.073",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306530,1763438967171,"fUSD",-151.0,0.00016999,2,"2025-11-18T04:09:27.171",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306531,1763438969962,"fUSD",-167.82725145,0.00016999,2,"2025-11-18T04:09:29.962",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306532,1763438974580,"fUSD",-462.75742248,0.00016999,2,"2025-11-18T04:09:34.580",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306533,1763438976709,"fUSD",-405.11968684,0.00016999,2,"2025-11-18T04:09:36.709",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306534,1763438981037,"fUSD",-247.15896071,0.00016999,2,"2025-11-18T04:09:41.037",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306535,1763438984926,"fUSD",-165.30978099,0.00016999,2,"2025-11-18T04:09:44.926",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306536,1763438990009,"fUSD",265.82954531,0.00016899,2,"2025-11-18T04:09:50.009",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306537,1763438990481,"fUSD",-331.31472923,0.00016999,2,"2025-11-18T04:09:50.481",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306538,1763438992604,"fUSD",-200.60351421,0.00016999,2,"2025-11-18T04:09:52.604",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306539,1763438996788,"fUSD",-194.15791756,0.00016999,2,"2025-11-18T04:09:56.788",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306540,1763438999413,"fUSD",-420.28015483,0.00016999,2,"2025-11-18T04:09:59.413",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306541,1763439005790,"fUSD",-228.97651632,0.00016998,2,"2025-11-18T04:10:05.790",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306542,1763439007189,"fUSD",596.80338115,0.0004167,120,"2025-11-18T04:10:07.189",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306543,1763439007419,"fUSD",-71.02348368,0.00016998,2,"2025-11-18T04:10:07.419",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306544,1763439007442,"fUSD",-249.50064024,0.00016998,2,"2025-11-18T04:10:07.442",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306545,1763439009404,"fUSD",-242.05258459,0.00016998,2,"2025-11-18T04:10:09.404",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306546,1763439013170,"fUSD",-169.32579707,0.00016998,2,"2025-11-18T04:10:13.170",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306547,1763439014850,"fUSD",500.0,0.0004167,120,"2025-11-18T04:10:14.850",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306548,1763439015348,"fUSD",-285.0593874,0.00016998,2,"2025-11-18T04:10:15.348",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306549,1763439020615,"fUSD",603.17,0.00025176,120,"2025-11-18T04:10:20.615",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306550,1763439020819,"fUSD",603.17,0.00027693,120,"2025-11-18T04:10:20.819",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306551,1763439022983,"fUSD",-254.0615907,0.00016998,2,"2025-11-18T04:10:22.983",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306552,1763439023009,"fUSD",-45.9384093,0.00016999,2,"2025-11-18T04:10:23.009",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306553,1763439025092,"fUSD",-302.22709662,0.00016999,2,"2025-11-18T04:10:25.092",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306554,1763439029115,"fUSD",-237.24484988,0.00016999,2,"2025-11-18T04:10:29.115",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306557,1763439031735,"fUSD",-325.76039919,0.00016999,2,"2025-11-18T04:10:31.735",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306558,1763439031789,"fUSD",-1842.01620522,0.00016999,2,"2025-11-18T04:10:31.789",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306559,1763439031849,"fUSD",-962.28884399,0.00016999,2,"2025-11-18T04:10:31.849",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306560,1763439031871,"fUSD",-278123.08948282,0.00016999,2,"2025-11-18T04:10:31.871",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306601,1763439032738,"fUSD",-261.47249247,0.00016999,2,"2025-11-18T04:10:32.738",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306602,1763439037327,"fUSD",-163.68527077,0.00016999,2,"2025-11-18T04:10:37.327",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306603,1763439037530,"fUSD",-895.5349239,0.00016999,2,"2025-11-18T04:10:37.530",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306604,1763439037638,"fUSD",-909.27102,0.00016999,2,"2025-11-18T04:10:37.638",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306621,1763439038849,"fUSD",-198.12427085,0.00016999,2,"2025-11-18T04:10:38.849",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306622,1763439039645,"fUSD",-369.21040157,0.00016999,2,"2025-11-18T04:10:39.645",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306623,1763439039657,"fUSD",-396568.7274347,0.00016999,2,"2025-11-18T04:10:39.657",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306624,1763439039666,"fUSD",-2500.0,0.00016999,2,"2025-11-18T04:10:39.666",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306625,1763439039676,"fUSD",-180.70034894,0.00016999,2,"2025-11-18T04:10:39.676",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306626,1763439039685,"fUSD",-250.0,0.00017,2,"2025-11-18T04:10:39.685",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306627,1763439039694,"fUSD",-490.42552114,0.00017,2,"2025-11-18T04:10:39.694",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306628,1763439039704,"fUSD",-2341.53832194,0.00017073,2,"2025-11-18T04:10:39.704",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306629,1763439039714,"fUSD",-1143.0,0.00017096,2,"2025-11-18T04:10:39.714",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306630,1763439039723,"fUSD",-5895.50270909,0.00017098,2,"2025-11-18T04:10:39.723",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306631,1763439039732,"fUSD",-500.0,0.00017098,2,"2025-11-18T04:10:39.732",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306632,1763439039742,"fUSD",-500.0,0.00017098,2,"2025-11-18T04:10:39.742",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306633,1763439039754,"fUSD",-366.31333729,0.00017098,2,"2025-11-18T04:10:39.754",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306634,1763439039763,"fUSD",-176.31303096,0.00017098,2,"2025-11-18T04:10:39.763",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306635,1763439039773,"fUSD",-500.0,0.00017173,2,"2025-11-18T04:10:39.773",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306636,1763439039783,"fUSD",-500.0,0.00017173,2,"2025-11-18T04:10:39.783",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306637,1763439039792,"fUSD",-536.37,0.00017198,2,"2025-11-18T04:10:39.792",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306638,1763439039802,"fUSD",-1000.0,0.00017199,2,"2025-11-18T04:10:39.802",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306639,1763439039812,"fUSD",-33332.5957,0.00017199,2,"2025-11-18T04:10:39.812",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306640,1763439039822,"fUSD",-536.37,0.00017472,2,"2025-11-18T04:10:39.822",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306641,1763439039831,"fUSD",-536.37,0.00017746,2,"2025-11-18T04:10:39.831",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306642,1763439039841,"fUSD",-536.37,0.0001802,2,"2025-11-18T04:10:39.841",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306643,1763439039851,"fUSD",-536.37,0.00018294,2,"2025-11-18T04:10:39.851",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306644,1763439039861,"fUSD",-503.17139079,0.00018383,2,"2025-11-18T04:10:39.861",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306645,1763439039870,"fUSD",-500.0,0.00018383,2,"2025-11-18T04:10:39.870",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306646,1763439039879,"fUSD",-500.0,0.00018383,2,"2025-11-18T04:10:39.879",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306647,1763439039888,"fUSD",-2500.0,0.00018495,2,"2025-11-18T04:10:39.888",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306648,1763439039898,"fUSD",-2500.0,0.00018495,2,"2025-11-18T04:10:39.898",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306649,1763439039907,"fUSD",-420.0,0.00018566,2,"2025-11-18T04:10:39.907",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306650,1763439039916,"fUSD",-536.42,0.00018568,2,"2025-11-18T04:10:39.916",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306651,1763439039926,"fUSD",-1680.0,0.00018658,2,"2025-11-18T04:10:39.926",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306652,1763439039935,"fUSD",-6420.86009257,0.00018668,2,"2025-11-18T04:10:39.935",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306653,1763439039945,"fUSD",-2500.0,0.00018698,2,"2025-11-18T04:10:39.945",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306654,1763439039954,"fUSD",-1000.0,0.00018931,2,"2025-11-18T04:10:39.954",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306655,1763439039964,"fUSD",-502.35296359,0.00018931,2,"2025-11-18T04:10:39.964",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306656,1763439039973,"fUSD",-1500.0,0.00019479,2,"2025-11-18T04:10:39.973",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306657,1763439039983,"fUSD",-2341.53832187,0.00019795,2,"2025-11-18T04:10:39.983",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306658,1763439039992,"fUSD",-500.0,0.000198,2,"2025-11-18T04:10:39.992",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306659,1763439040002,"fUSD",-29563.72,0.00019835,2,"2025-11-18T04:10:40.002",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306660,1763439040015,"fUSD",-1464.56,0.00019868,2,"2025-11-18T04:10:40.015",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306661,1763439040028,"fUSD",-2000.0,0.00020027,2,"2025-11-18T04:10:40.028",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306662,1763439040037,"fUSD",-10068.18,0.0002007,2,"2025-11-18T04:10:40.037",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306663,1763439040047,"fUSD",-515.06933904,0.00020087,2,"2025-11-18T04:10:40.047",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306664,1763439040058,"fUSD",-603.17,0.0002014,2,"2025-11-18T04:10:40.058",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306665,1763439040067,"fUSD",-617.6,0.00020187,2,"2025-11-18T04:10:40.067",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306666,1763439040077,"fUSD",-507.0,0.00020278,2,"2025-11-18T04:10:40.077",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306667,1763439040089,"fUSD",-265.82954528,0.00020423,2,"2025-11-18T04:10:40.089",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306668,1763439040102,"fUSD",-500.0,0.00020479,2,"2025-11-18T04:10:40.102",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306669,1763439040113,"fUSD",-500.0,0.00020479,2,"2025-11-18T04:10:40.113",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306670,1763439040123,"fUSD",-186.44987428,0.00020479,2,"2025-11-18T04:10:40.123",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306671,1763439040133,"fUSD",-500.0,0.00020479,2,"2025-11-18T04:10:40.133",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306672,1763439040149,"fUSD",-315.5350721,0.00020479,2,"2025-11-18T04:10:40.149",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306673,1763439040163,"fUSD",-217.1766351,0.00020479,2,"2025-11-18T04:10:40.163",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306674,1763439040173,"fUSD",-171.23533148,0.00020479,2,"2025-11-18T04:10:40.173",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306675,1763439040183,"fUSD",-500.0,0.00020479,2,"2025-11-18T04:10:40.183",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306676,1763439040193,"fUSD",-500.0,0.00020479,2,"2025-11-18T04:10:40.193",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306677,1763439040204,"fUSD",-500.0,0.00020479,2,"2025-11-18T04:10:40.204",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306678,1763439040214,"fUSD",-500.0,0.00020479,2,"2025-11-18T04:10:40.214",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306679,1763439040224,"fUSD",-500.0,0.00020479,2,"2025-11-18T04:10:40.224",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306680,1763439040234,"fUSD",-500.0,0.00020479,2,"2025-11-18T04:10:40.234",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306681,1763439040244,"fUSD",-500.0,0.00020479,2,"2025-11-18T04:10:40.244",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306682,1763439040254,"fUSD",-500.0,0.00020479,2,"2025-11-18T04:10:40.254",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306683,1763439040263,"fUSD",-2351.0,0.0002048,2,"2025-11-18T04:10:40.263",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306684,1763439040273,"fUSD",-1133.9705709,0.00020575,2,"2025-11-18T04:10:40.273",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306685,1763439040284,"fUSD",-533.15594426,0.00020667,2,"2025-11-18T04:10:40.284",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306686,1763439040294,"fUSD",-503.20529526,0.00020667,2,"2025-11-18T04:10:40.294",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306687,1763439040305,"fUSD",-500.0,0.00020667,2,"2025-11-18T04:10:40.305",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306688,1763439040315,"fUSD",-500.0,0.00020667,2,"2025-11-18T04:10:40.315",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306689,1763439040325,"fUSD",-150.0,0.00020826,2,"2025-11-18T04:10:40.325",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306690,1763439040335,"fUSD",-197.34,0.00020882,2,"2025-11-18T04:10:40.335",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306691,1763439040346,"fUSD",-300.0,0.00020935,2,"2025-11-18T04:10:40.346",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306692,1763439040355,"fUSD",-150.0,0.00021037,2,"2025-11-18T04:10:40.355",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306693,1763439040365,"fUSD",-1723.26,0.00021757,2,"2025-11-18T04:10:40.365",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306694,1763439040374,"fUSD",-7320.49,0.00021757,2,"2025-11-18T04:10:40.374",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306695,1763439040384,"fUSD",-150.99,0.00021757,2,"2025-11-18T04:10:40.384",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306696,1763439040395,"fUSD",-392.29,0.00021757,2,"2025-11-18T04:10:40.395",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306697,1763439040406,"fUSD",-2949.33,0.00021757,2,"2025-11-18T04:10:40.406",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306698,1763439040415,"fUSD",-9999.99,0.00021757,2,"2025-11-18T04:10:40.415",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306699,1763439040426,"fUSD",-3255.78,0.00021757,2,"2025-11-18T04:10:40.426",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306700,1763439040435,"fUSD",-324.37,0.00021757,2,"2025-11-18T04:10:40.435",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306701,1763439040444,"fUSD",-509.56,0.00021757,2,"2025-11-18T04:10:40.444",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306702,1763439040456,"fUSD",-1058.94,0.00021757,2,"2025-11-18T04:10:40.456",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306703,1763439040466,"fUSD",-150.99,0.00021757,2,"2025-11-18T04:10:40.466",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306704,1763439040476,"fUSD",-2527.89,0.00021757,2,"2025-11-18T04:10:40.476",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306705,1763439040485,"fUSD",-555.91,0.00021757,2,"2025-11-18T04:10:40.485",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306706,1763439040494,"fUSD",-150.0,0.00022074,2,"2025-11-18T04:10:40.494",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306707,1763439040504,"fUSD",-300.0,0.00022305,2,"2025-11-18T04:10:40.504",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306708,1763439040513,"fUSD",-3292.0,0.00022479,2,"2025-11-18T04:10:40.513",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306709,1763439040523,"fUSD",-2341.53832187,0.00022517,2,"2025-11-18T04:10:40.523",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306710,1763439040533,"fUSD",-603.17,0.00022658,2,"2025-11-18T04:10:40.533",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306711,1763439040543,"fUSD",-3024.75,0.00022754,2,"2025-11-18T04:10:40.543",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306712,1763439040553,"fUSD",-305.85226526,0.000228,2,"2025-11-18T04:10:40.553",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306713,1763439040563,"fUSD",-500.42544501,0.000228,2,"2025-11-18T04:10:40.563",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306714,1763439040572,"fUSD",-1852.42,0.00023816,2,"2025-11-18T04:10:40.572",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306715,1763439040582,"fUSD",-479.30025826,0.00023872,2,"2025-11-18T04:10:40.582",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306716,1763439040593,"fUSD",-265.82954528,0.00023948,2,"2025-11-18T04:10:40.593",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306717,1763439040603,"fUSD",-500.5808352,0.0002416,2,"2025-11-18T04:10:40.603",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306718,1763439040613,"fUSD",-500.96563335,0.0002416,2,"2025-11-18T04:10:40.613",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306719,1763439040623,"fUSD",-205.60198517,0.00024773,2,"2025-11-18T04:10:40.623",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306720,1763439040633,"fUSD",-424.32394158,0.00024773,2,"2025-11-18T04:10:40.633",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306721,1763439040643,"fUSD",-500.0,0.00024773,2,"2025-11-18T04:10:40.643",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306722,1763439040652,"fUSD",-218.91538464,0.00024773,2,"2025-11-18T04:10:40.652",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306723,1763439040662,"fUSD",-276040.447656,0.000248,3,"2025-11-18T04:10:40.662",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306724,1763439040673,"fUSD",-265.01722425,0.0002488,2,"2025-11-18T04:10:40.673",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306725,1763439040683,"fUSD",-150.75,0.0002488,2,"2025-11-18T04:10:40.683",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306726,1763439040692,"fUSD",-128818.875573,0.0002489,3,"2025-11-18T04:10:40.692",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306727,1763439040702,"fUSD",-2341.53832187,0.00025239,2,"2025-11-18T04:10:40.702",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306728,1763439040712,"fUSD",-153.0,0.00026139,2,"2025-11-18T04:10:40.712",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306729,1763439040722,"fUSD",-153.0,0.00026139,2,"2025-11-18T04:10:40.722",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306730,1763439040732,"fUSD",-153.0,0.00026139,2,"2025-11-18T04:10:40.732",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306731,1763439040741,"fUSD",-153.0,0.00026139,2,"2025-11-18T04:10:40.741",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306732,1763439040751,"fUSD",-153.0,0.00026144,2,"2025-11-18T04:10:40.751",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306733,1763439040760,"fUSD",-153.0,0.00026144,2,"2025-11-18T04:10:40.760",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306734,1763439040770,"fUSD",-153.0,0.00026144,2,"2025-11-18T04:10:40.770",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306735,1763439040779,"fUSD",-153.0,0.00026144,2,"2025-11-18T04:10:40.779",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306736,1763439040789,"fUSD",-153.0,0.00026189,2,"2025-11-18T04:10:40.789",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306737,1763439040798,"fUSD",-153.0,0.00026189,2,"2025-11-18T04:10:40.798",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306738,1763439040807,"fUSD",-153.0,0.00026189,2,"2025-11-18T04:10:40.807",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306739,1763439040817,"fUSD",-153.0,0.00026189,2,"2025-11-18T04:10:40.817",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306740,1763439040826,"fUSD",-153.0,0.00026194,2,"2025-11-18T04:10:40.826",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306741,1763439040835,"fUSD",-153.0,0.00026194,2,"2025-11-18T04:10:40.835",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306742,1763439040848,"fUSD",-153.0,0.00026194,2,"2025-11-18T04:10:40.848",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306743,1763439040858,"fUSD",-153.0,0.00026194,2,"2025-11-18T04:10:40.858",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306744,1763439040868,"fUSD",-617.6,0.00026676,2,"2025-11-18T04:10:40.868",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306745,1763439040879,"fUSD",-458.98,0.00027397,2,"2025-11-18T04:10:40.879",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306746,1763439040889,"fUSD",-159.8,0.000274,7,"2025-11-18T04:10:40.889",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306747,1763439040899,"fUSD",-265.82954528,0.00027472,2,"2025-11-18T04:10:40.899",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306748,1763439040909,"fUSD",-218.91538464,0.00027572,2,"2025-11-18T04:10:40.909",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306749,1763439040920,"fUSD",-2341.53832187,0.00027961,2,"2025-11-18T04:10:40.920",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306750,1763439040930,"fUSD",-501.48649795,0.0002865,5,"2025-11-18T04:10:40.930",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306751,1763439040941,"fUSD",-300.0,0.00029308,7,"2025-11-18T04:10:40.941",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306752,1763439040950,"fUSD",-150.0,0.00029308,7,"2025-11-18T04:10:40.950",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306753,1763439040961,"fUSD",-515.06933902,0.00029428,2,"2025-11-18T04:10:40.961",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306754,1763439040971,"fUSD",-500.0,0.000296,5,"2025-11-18T04:10:40.971",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306755,1763439040981,"fUSD",-174.0,0.0003,14,"2025-11-18T04:10:40.981",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306756,1763439040991,"fUSD",-603.17,0.00030211,120,"2025-11-18T04:10:40.991",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306757,1763439041000,"fUSD",-218.91538464,0.0003037,2,"2025-11-18T04:10:41.000",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306758,1763439041011,"fUSD",-2341.53832187,0.00030682,2,"2025-11-18T04:10:41.011",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306759,1763439041025,"fUSD",-265.82954528,0.00030997,2,"2025-11-18T04:10:41.025",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306760,1763439041034,"fUSD",-609.0,0.00031408,2,"2025-11-18T04:10:41.034",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306761,1763439041044,"fUSD",-575.0,0.00031408,2,"2025-11-18T04:10:41.044",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306762,1763439041053,"fUSD",-1318.0,0.00031408,2,"2025-11-18T04:10:41.053",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306763,1763439041065,"fUSD",-1662.672,0.00031408,2,"2025-11-18T04:10:41.065",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306764,1763439041074,"fUSD",-821.0,0.00031408,2,"2025-11-18T04:10:41.074",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306765,1763439041085,"fUSD",-793.0,0.00031408,2,"2025-11-18T04:10:41.085",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306766,1763439041094,"fUSD",-1276.0,0.00031408,2,"2025-11-18T04:10:41.094",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306767,1763439041103,"fUSD",-705.0,0.00031408,2,"2025-11-18T04:10:41.103",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306768,1763439041113,"fUSD",-561.0,0.00031408,2,"2025-11-18T04:10:41.113",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306769,1763439041123,"fUSD",-6490.0,0.00031408,2,"2025-11-18T04:10:41.123",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306770,1763439041133,"fUSD",-1604.0,0.00031408,2,"2025-11-18T04:10:41.133",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306771,1763439041142,"fUSD",-3658.0,0.00031617,5,"2025-11-18T04:10:41.142",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306772,1763439041152,"fUSD",-273.33450208,0.00032712,2,"2025-11-18T04:10:41.152",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306773,1763439041161,"fUSD",-272.78919785,0.00032712,2,"2025-11-18T04:10:41.161",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306774,1763439041170,"fUSD",-340.77,0.00032877,2,"2025-11-18T04:10:41.170",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306775,1763439041180,"fUSD",-617.6,0.00033165,2,"2025-11-18T04:10:41.180",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306776,1763439041189,"fUSD",-218.91538464,0.00033169,2,"2025-11-18T04:10:41.189",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306777,1763439041199,"fUSD",-2341.53832187,0.00033404,2,"2025-11-18T04:10:41.199",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306778,1763439041208,"fUSD",-150.155,0.00033876,2,"2025-11-18T04:10:41.208",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306779,1763439041218,"fUSD",-729.78300073,0.00034236,2,"2025-11-18T04:10:41.218",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306780,1763439041227,"fUSD",-500.0,0.00034274,2,"2025-11-18T04:10:41.227",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306781,1763439041237,"fUSD",-609.0,0.00034408,2,"2025-11-18T04:10:41.237",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306782,1763439041246,"fUSD",-575.0,0.00034408,2,"2025-11-18T04:10:41.246",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306783,1763439041256,"fUSD",-1599.0,0.00034408,2,"2025-11-18T04:10:41.256",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306784,1763439041265,"fUSD",-821.0,0.00034408,2,"2025-11-18T04:10:41.265",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306785,1763439041275,"fUSD",-561.0,0.00034408,2,"2025-11-18T04:10:41.275",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306786,1763439041284,"fUSD",-2044.758,0.00034408,2,"2025-11-18T04:10:41.284",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306787,1763439041294,"fUSD",-1604.0,0.00034408,2,"2025-11-18T04:10:41.294",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306788,1763439041303,"fUSD",-7005.0,0.00034463,7,"2025-11-18T04:10:41.303",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306789,1763439041312,"fUSD",-265.82954528,0.00034521,2,"2025-11-18T04:10:41.312",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306790,1763439041322,"fUSD",-201.0,0.00035368,120,"2025-11-18T04:10:41.322",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306791,1763439041331,"fUSD",-2000.0,0.000356,2,"2025-11-18T04:10:41.331",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306792,1763439041340,"fUSD",-200.0,0.00035707,2,"2025-11-18T04:10:41.340",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306793,1763439041351,"fUSD",-200.0,0.00035776,2,"2025-11-18T04:10:41.351",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306794,1763439041360,"fUSD",-200.0,0.00035829,120,"2025-11-18T04:10:41.360",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306795,1763439041369,"fUSD",-218.91538464,0.00035967,2,"2025-11-18T04:10:41.369",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306796,1763439041452,"fUSD",-170.0,0.00036,30,"2025-11-18T04:10:41.452",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306797,1763439041462,"fUSD",-200.0,0.00036066,2,"2025-11-18T04:10:41.462",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306798,1763439041472,"fUSD",-2341.53832187,0.00036126,2,"2025-11-18T04:10:41.472",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306799,1763439041481,"fUSD",-200.0,0.00036149,7,"2025-11-18T04:10:41.481",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306800,1763439041491,"fUSD",-200.0,0.00036402,2,"2025-11-18T04:10:41.491",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306801,1763439041500,"fUSD",-200.0,0.00036616,120,"2025-11-18T04:10:41.500",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306802,1763439041509,"fUSD",-200.0,0.00036714,2,"2025-11-18T04:10:41.509",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306803,1763439041518,"fUSD",-200.0,0.00037005,2,"2025-11-18T04:10:41.518",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306804,1763439041528,"fUSD",-200.0,0.00037013,2,"2025-11-18T04:10:41.528",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306805,1763439041537,"fUSD",-200.0,0.00037087,7,"2025-11-18T04:10:41.537",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306806,1763439041546,"fUSD",-201.0,0.00037217,7,"2025-11-18T04:10:41.546",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306807,1763439041555,"fUSD",-201.0,0.00037348,2,"2025-11-18T04:10:41.555",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306808,1763439041565,"fUSD",-495.278,0.00037408,2,"2025-11-18T04:10:41.565",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306809,1763439041575,"fUSD",-575.0,0.00037408,2,"2025-11-18T04:10:41.575",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306810,1763439041585,"fUSD",-1599.0,0.00037408,2,"2025-11-18T04:10:41.585",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306811,1763439041596,"fUSD",-459.951,0.00037408,2,"2025-11-18T04:10:41.596",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306812,1763439041606,"fUSD",-561.0,0.00037408,2,"2025-11-18T04:10:41.606",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306813,1763439041617,"fUSD",-1604.0,0.00037408,2,"2025-11-18T04:10:41.617",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306814,1763439041627,"fUSD",-150.0,0.00037479,7,"2025-11-18T04:10:41.627",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306815,1763439041637,"fUSD",-150.0,0.00037479,7,"2025-11-18T04:10:41.637",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306816,1763439041646,"fUSD",-163.34160732,0.00037479,7,"2025-11-18T04:10:41.646",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306817,1763439041655,"fUSD",-150.73376493,0.00037479,7,"2025-11-18T04:10:41.655",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306818,1763439041664,"fUSD",-150.0,0.00037479,7,"2025-11-18T04:10:41.664",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306819,1763439041674,"fUSD",-201.0,0.00037591,120,"2025-11-18T04:10:41.674",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306820,1763439041683,"fUSD",-200.0,0.00037635,7,"2025-11-18T04:10:41.683",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306821,1763439041692,"fUSD",-265.82954528,0.00038046,2,"2025-11-18T04:10:41.692",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306822,1763439041702,"fUSD",-201.0,0.00038116,2,"2025-11-18T04:10:41.702",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306823,1763439041711,"fUSD",-201.0,0.00038164,2,"2025-11-18T04:10:41.711",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306824,1763439041721,"fUSD",-211.06878972,0.0003822,2,"2025-11-18T04:10:41.721",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306825,1763439041730,"fUSD",-200.0,0.00038423,2,"2025-11-18T04:10:41.730",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306826,1763439041740,"fUSD",-200.0,0.00038451,120,"2025-11-18T04:10:41.740",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306827,1763439041749,"fUSD",-200.0,0.00038482,2,"2025-11-18T04:10:41.749",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306828,1763439041759,"fUSD",-1314.0,0.000385,5,"2025-11-18T04:10:41.759",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306829,1763439041768,"fUSD",-200.0,0.00038512,2,"2025-11-18T04:10:41.768",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306830,1763439041777,"fUSD",-201.0,0.00038564,7,"2025-11-18T04:10:41.777",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306831,1763439041787,"fUSD",-159.8,0.000386,14,"2025-11-18T04:10:41.787",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306832,1763439041796,"fUSD",-200.0,0.00038601,7,"2025-11-18T04:10:41.796",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306833,1763439041805,"fUSD",-201.0,0.00038757,2,"2025-11-18T04:10:41.805",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306834,1763439041815,"fUSD",-218.91538464,0.00038766,2,"2025-11-18T04:10:41.815",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306835,1763439041824,"fUSD",-515.06933902,0.00038768,13,"2025-11-18T04:10:41.824",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306836,1763439041834,"fUSD",-2341.53832187,0.00038848,2,"2025-11-18T04:10:41.834",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306837,1763439041846,"fUSD",-150.0,0.00038868,7,"2025-11-18T04:10:41.846",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306838,1763439041855,"fUSD",-2000.0,0.000393,2,"2025-11-18T04:10:41.855",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306839,1763439041865,"fUSD",-150.0,0.00039562,7,"2025-11-18T04:10:41.865",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306840,1763439041874,"fUSD",-617.6,0.00039654,2,"2025-11-18T04:10:41.874",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306841,1763439041883,"fUSD",-294.43959775,0.00039884,14,"2025-11-18T04:10:41.883",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306842,1763439041892,"fUSD",-715.339,0.00040068,56,"2025-11-18T04:10:41.892",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306843,1763439041902,"fUSD",-220.25124633,0.00040236,2,"2025-11-18T04:10:41.902",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306844,1763439041911,"fUSD",-150.0,0.00040256,7,"2025-11-18T04:10:41.911",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306845,1763439041920,"fUSD",-555.935,0.00040408,2,"2025-11-18T04:10:41.920",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306846,1763439041929,"fUSD",-1604.0,0.00040408,2,"2025-11-18T04:10:41.929",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306847,1763439041939,"fUSD",-220.25124633,0.00040433,2,"2025-11-18T04:10:41.939",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306848,1763439041948,"fUSD",-220.25124633,0.00040616,2,"2025-11-18T04:10:41.948",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306849,1763439041958,"fUSD",-58257.91,0.00040653,2,"2025-11-18T04:10:41.958",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306850,1763439041967,"fUSD",-161.057767,0.00040653,120,"2025-11-18T04:10:41.967",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306851,1763439041976,"fUSD",-189.330784,0.00040653,120,"2025-11-18T04:10:41.976",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306852,1763439041986,"fUSD",-161.057767,0.00040653,120,"2025-11-18T04:10:41.986",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306853,1763439041995,"fUSD",-161.057767,0.00040653,120,"2025-11-18T04:10:41.995",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306854,1763439042005,"fUSD",-161.057767,0.00040653,120,"2025-11-18T04:10:42.005",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306855,1763439042017,"fUSD",-1408.159371,0.00041,45,"2025-11-18T04:10:42.017",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306856,1763439042027,"fUSD",-220.25124633,0.00041034,2,"2025-11-18T04:10:42.027",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306857,1763439042037,"fUSD",-3755.64116,0.0004124,8,"2025-11-18T04:10:42.037",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306858,1763439042046,"fUSD",-220.25124633,0.00041283,2,"2025-11-18T04:10:42.046",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306859,1763439042057,"fUSD",-548.275111,0.000414,47,"2025-11-18T04:10:42.057",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306860,1763439042066,"fUSD",-3755.64116,0.0004142,9,"2025-11-18T04:10:42.066",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306861,1763439042077,"fUSD",-220.25124633,0.00041462,2,"2025-11-18T04:10:42.077",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306862,1763439042089,"fUSD",-150.0,0.00041482,30,"2025-11-18T04:10:42.089",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306863,1763439042100,"fUSD",-150.0,0.00041482,30,"2025-11-18T04:10:42.100",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306864,1763439042110,"fUSD",-150.0,0.00041482,30,"2025-11-18T04:10:42.110",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306865,1763439042119,"fUSD",-150.0,0.00041482,30,"2025-11-18T04:10:42.119",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306866,1763439042129,"fUSD",-150.0,0.00041482,30,"2025-11-18T04:10:42.129",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306867,1763439042138,"fUSD",-244.218,0.00041482,30,"2025-11-18T04:10:42.138",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306868,1763439042147,"fUSD",-163.12080413,0.00041564,15,"2025-11-18T04:10:42.147",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306869,1763439042157,"fUSD",-218.91538464,0.00041564,4,"2025-11-18T04:10:42.157",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306870,1763439042166,"fUSD",-2341.53832187,0.0004157,15,"2025-11-18T04:10:42.166",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306871,1763439042175,"fUSD",-265.82954528,0.0004157,28,"2025-11-18T04:10:42.175",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306872,1763439042184,"fUSD",-219.07132176,0.0004157,2,"2025-11-18T04:10:42.184",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306873,1763439042194,"fUSD",-369.2099148,0.0004157,120,"2025-11-18T04:10:42.194",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306874,1763439042203,"fUSD",-159.8,0.000416,14,"2025-11-18T04:10:42.203",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306875,1763439042212,"fUSD",-164813.8055134,0.00041637,2,"2025-11-18T04:10:42.212",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306876,1763439042222,"fUSD",-8788.2663028,0.00041637,2,"2025-11-18T04:10:42.222",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306877,1763439042247,"fUSD",-5920.1663107,0.00041637,2,"2025-11-18T04:10:42.247",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306878,1763439042257,"fUSD",-151.0,0.00041637,120,"2025-11-18T04:10:42.257",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306879,1763439042267,"fUSD",-189.038184,0.00041637,120,"2025-11-18T04:10:42.267",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306880,1763439042276,"fUSD",-151.0,0.00041637,120,"2025-11-18T04:10:42.276",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306881,1763439042285,"fUSD",-151.0,0.00041637,120,"2025-11-18T04:10:42.285",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306882,1763439042295,"fUSD",-151.0,0.00041637,28,"2025-11-18T04:10:42.295",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306883,1763439042306,"fUSD",-166.98712144,0.00041644,30,"2025-11-18T04:10:42.306",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306884,1763439042316,"fUSD",-150.0,0.00041644,30,"2025-11-18T04:10:42.316",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306885,1763439042325,"fUSD",-161.057767,0.00041652,120,"2025-11-18T04:10:42.325",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306886,1763439042334,"fUSD",-161.057767,0.00041652,120,"2025-11-18T04:10:42.334",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306887,1763439042344,"fUSD",-161.057767,0.00041652,120,"2025-11-18T04:10:42.344",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306888,1763439042353,"fUSD",-161.057767,0.00041652,120,"2025-11-18T04:10:42.353",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306889,1763439042363,"fUSD",-3755.64116,0.00041652,10,"2025-11-18T04:10:42.363",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306890,1763439042374,"fUSD",-150.75,0.0004166,2,"2025-11-18T04:10:42.374",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306891,1763439042383,"fUSD",-150.75,0.0004166,2,"2025-11-18T04:10:42.383",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306892,1763439042393,"fUSD",-150.75,0.0004166,2,"2025-11-18T04:10:42.393",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306893,1763439042403,"fUSD",-60066.67460078,0.00041662,120,"2025-11-18T04:10:42.403",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306894,1763439042413,"fUSD",-500.0,0.00041663,40,"2025-11-18T04:10:42.413",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306895,1763439042422,"fUSD",-500.0,0.00041663,7,"2025-11-18T04:10:42.422",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306896,1763439042431,"fUSD",-200.0,0.00041664,7,"2025-11-18T04:10:42.431",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306897,1763439042439,"fUSD",-523.0,0.00041664,30,"2025-11-18T04:10:42.439",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306898,1763439042448,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.448",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306899,1763439042457,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.457",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306900,1763439042466,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.466",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306901,1763439042475,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.475",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306902,1763439042484,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.484",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306903,1763439042493,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.493",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306904,1763439042504,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.504",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306905,1763439042515,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.515",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306906,1763439042524,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.524",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306907,1763439042534,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.534",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306908,1763439042543,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.543",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306909,1763439042552,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.552",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306910,1763439042561,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.561",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306911,1763439042570,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.570",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306912,1763439042579,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.579",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306913,1763439042589,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.589",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306914,1763439042600,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.600",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306915,1763439042609,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.609",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306916,1763439042618,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.618",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306917,1763439042628,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.628",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306918,1763439042637,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.637",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306919,1763439042646,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.646",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306920,1763439042656,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.656",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306921,1763439042665,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.665",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306922,1763439042674,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.674",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306923,1763439042683,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.683",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306924,1763439042692,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.692",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306925,1763439042701,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.701",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306926,1763439042711,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.711",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306927,1763439042721,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.721",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306929,1763439042730,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.730",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306930,1763439042739,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.739",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306933,1763439042748,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.748",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306936,1763439042758,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.758",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306940,1763439042768,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.768",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306942,1763439042777,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.777",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306943,1763439042787,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.787",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306946,1763439042796,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.796",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306948,1763439042806,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.806",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306949,1763439042816,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.816",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306951,1763439042827,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.827",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306952,1763439042836,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.836",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306953,1763439042845,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.845",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306954,1763439042854,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.854",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306955,1763439042863,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.863",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306957,1763439042873,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.873",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306959,1763439042882,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.882",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306960,1763439042891,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.891",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306961,1763439042901,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.901",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306962,1763439042910,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.910",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306963,1763439042919,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.919",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306964,1763439042929,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.929",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306965,1763439042939,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.939",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306966,1763439042948,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.948",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306967,1763439042958,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.958",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306968,1763439042967,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.967",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306969,1763439042976,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.976",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306970,1763439042986,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.986",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306971,1763439042995,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:42.995",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306972,1763439043004,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:43.004",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306973,1763439043018,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:43.018",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306974,1763439043028,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:43.028",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306975,1763439043038,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:43.038",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306976,1763439043047,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:43.047",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306977,1763439043058,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:43.058",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306978,1763439043067,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:43.067",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306979,1763439043077,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:43.077",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306980,1763439043087,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:43.087",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306981,1763439043097,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:43.097",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306982,1763439043107,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:43.107",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306983,1763439043117,"fUSD",-1000.0,0.00041666,30,"2025-11-18T04:10:43.117",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306984,1763439043126,"fUSD",-1023.05,0.00041666,30,"2025-11-18T04:10:43.126",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306985,1763439043137,"fUSD",-325.77,0.00041666,30,"2025-11-18T04:10:43.137",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306986,1763439043146,"fUSD",-788.71829239,0.00041666,30,"2025-11-18T04:10:43.146",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306987,1763439043155,"fUSD",-788.71829239,0.00041666,30,"2025-11-18T04:10:43.155",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306988,1763439043165,"fUSD",-161.057767,0.00041667,120,"2025-11-18T04:10:43.165",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306989,1763439043174,"fUSD",-161.057767,0.00041667,120,"2025-11-18T04:10:43.174",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306990,1763439043183,"fUSD",-161.057767,0.00041667,120,"2025-11-18T04:10:43.183",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306991,1763439043193,"fUSD",-161.057767,0.00041667,120,"2025-11-18T04:10:43.193",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306992,1763439043202,"fUSD",-161.057767,0.00041667,120,"2025-11-18T04:10:43.202",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306993,1763439043211,"fUSD",-40.16922552,0.00041667,120,"2025-11-18T04:10:43.211",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306994,1763439043267,"fUSD",-120.88854148,0.00041667,120,"2025-11-18T04:10:43.267",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306995,1763439043277,"fUSD",-161.057767,0.00041667,120,"2025-11-18T04:10:43.277",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306996,1763439043287,"fUSD",-161.057767,0.00041667,120,"2025-11-18T04:10:43.287",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306997,1763439043297,"fUSD",-161.057767,0.00041667,120,"2025-11-18T04:10:43.297",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306998,1763439043306,"fUSD",-161.057767,0.00041667,120,"2025-11-18T04:10:43.306",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306999,1763439043316,"fUSD",-161.057767,0.00041667,120,"2025-11-18T04:10:43.316",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307000,1763439043325,"fUSD",-161.057776,0.00041667,120,"2025-11-18T04:10:43.325",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307001,1763439043335,"fUSD",-200.0,0.00041667,7,"2025-11-18T04:10:43.335",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307002,1763439043345,"fUSD",-500.0,0.00041669,120,"2025-11-18T04:10:43.345",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307003,1763439043354,"fUSD",-500.0,0.0004167,3,"2025-11-18T04:10:43.354",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307004,1763439043363,"fUSD",-500.0,0.0004167,3,"2025-11-18T04:10:43.363",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307005,1763439043373,"fUSD",-500.0,0.0004167,3,"2025-11-18T04:10:43.373",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307006,1763439043383,"fUSD",-1000.0,0.0004167,3,"2025-11-18T04:10:43.383",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307007,1763439043392,"fUSD",-1000.0,0.0004167,3,"2025-11-18T04:10:43.392",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307008,1763439043403,"fUSD",-500.0,0.0004167,3,"2025-11-18T04:10:43.403",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307009,1763439043412,"fUSD",-1000.0,0.0004167,3,"2025-11-18T04:10:43.412",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307010,1763439043422,"fUSD",-500.0,0.0004167,3,"2025-11-18T04:10:43.422",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307011,1763439043431,"fUSD",-1000.0,0.0004167,3,"2025-11-18T04:10:43.431",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307012,1763439043440,"fUSD",-500.0,0.0004167,3,"2025-11-18T04:10:43.440",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307013,1763439043451,"fUSD",-1000.0,0.0004167,3,"2025-11-18T04:10:43.451",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307014,1763439043461,"fUSD",-500.0,0.0004167,3,"2025-11-18T04:10:43.461",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307015,1763439043470,"fUSD",-1000.0,0.0004167,3,"2025-11-18T04:10:43.470",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307016,1763439043479,"fUSD",-569.93219295,0.0004167,3,"2025-11-18T04:10:43.479",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307017,1763439043489,"fUSD",-1000.0,0.0004167,3,"2025-11-18T04:10:43.489",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307018,1763439043499,"fUSD",-1000.0,0.0004167,3,"2025-11-18T04:10:43.499",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307019,1763439043509,"fUSD",-1000.0,0.0004167,3,"2025-11-18T04:10:43.509",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307020,1763439043519,"fUSD",-1301.31326391,0.0004167,3,"2025-11-18T04:10:43.519",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307021,1763439043530,"fUSD",-500.0,0.0004167,3,"2025-11-18T04:10:43.530",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307022,1763439043539,"fUSD",-1000.0,0.0004167,3,"2025-11-18T04:10:43.539",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307023,1763439043549,"fUSD",-1000.0,0.0004167,3,"2025-11-18T04:10:43.549",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307024,1763439043558,"fUSD",-500.0,0.0004167,3,"2025-11-18T04:10:43.558",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307025,1763439043568,"fUSD",-3755.64116,0.0004167,10,"2025-11-18T04:10:43.568",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307026,1763439043577,"fUSD",-151.0,0.0004167,28,"2025-11-18T04:10:43.577",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307027,1763439043586,"fUSD",-151.0,0.0004167,28,"2025-11-18T04:10:43.586",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307028,1763439043597,"fUSD",-245.527345,0.0004167,28,"2025-11-18T04:10:43.597",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307029,1763439043606,"fUSD",-200.0,0.0004167,7,"2025-11-18T04:10:43.606",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307030,1763439043616,"fUSD",-72679.18275794,0.0004167,27,"2025-11-18T04:10:43.616",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307031,1763439043625,"fUSD",-316.0,0.0004167,30,"2025-11-18T04:10:43.625",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307032,1763439043634,"fUSD",-3681969.34231235,0.0004167,7,"2025-11-18T04:10:43.634",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307033,1763439044191,"fUSD",-1.7e-07,0.0004167,7,"2025-11-18T04:10:44.191",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307034,1763439044202,"fUSD",-1602.63686124,0.0004167,7,"2025-11-18T04:10:44.202",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307039,1763439044373,"fUSD",-2109.6157733,0.0004167,7,"2025-11-18T04:10:44.373",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307040,1763439044384,"fUSD",-12081.44253511,0.0004167,7,"2025-11-18T04:10:44.384",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307041,1763439044397,"fUSD",-8086.00539127,0.0004167,7,"2025-11-18T04:10:44.397",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307042,1763439044419,"fUSD",-1174.910634,0.0004167,7,"2025-11-18T04:10:44.419",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307043,1763439044437,"fUSD",-43832.97325,0.0004167,7,"2025-11-18T04:10:44.437",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307044,1763439044449,"fUSD",-1068.85464755,0.0004167,7,"2025-11-18T04:10:44.449",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307045,1763439044461,"fUSD",-2423.539998,0.0004167,7,"2025-11-18T04:10:44.461",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307046,1763439044473,"fUSD",-3302.97586189,0.0004167,7,"2025-11-18T04:10:44.473",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307047,1763439044511,"fUSD",-384.58072144,0.0004167,7,"2025-11-18T04:10:44.511",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307048,1763439044610,"fUSD",-262574.29631093,0.0004167,7,"2025-11-18T04:10:44.610",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307049,1763439044635,"fUSD",-2285.84334041,0.0004167,7,"2025-11-18T04:10:44.635",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307055,1763439045778,"fUSD",-528.94585,0.0004167,7,"2025-11-18T04:10:45.778",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307056,1763439046046,"fUSD",-5461.305,0.0004167,7,"2025-11-18T04:10:46.046",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307057,1763439046059,"fUSD",-2083.78472364,0.0004167,7,"2025-11-18T04:10:46.059",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307058,1763439046102,"fUSD",-1600.0,0.0004167,7,"2025-11-18T04:10:46.102",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307059,1763439046114,"fUSD",-500.0,0.0004167,7,"2025-11-18T04:10:46.114",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307069,1763439070585,"fUSD",151.0,0.0004167,120,"2025-11-18T04:11:10.585",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307070,1763439070975,"fUSD",250.0,0.0004167,120,"2025-11-18T04:11:10.975",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307071,1763439071217,"fUSD",151.0,0.0004167,120,"2025-11-18T04:11:11.217",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307072,1763439071857,"fUSD",151.0,0.0004167,120,"2025-11-18T04:11:11.857",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307073,1763439072467,"fUSD",151.0,0.0004167,120,"2025-11-18T04:11:12.467",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307074,1763439073084,"fUSD",151.0,0.0004167,120,"2025-11-18T04:11:13.084",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307075,1763439075306,"fUSD",-797.11568317,0.00016999,2,"2025-11-18T04:11:15.306",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307076,1763439107244,"fUSD",-156.66465127,0.00016998,2,"2025-11-18T04:11:47.244",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307077,1763439110547,"fUSD",-304.751249,0.00016998,2,"2025-11-18T04:11:50.547",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307078,1763439112676,"fUSD",-38.58409973,0.00016998,2,"2025-11-18T04:11:52.676",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307079,1763439112700,"fUSD",-261.41590027,0.00016998,2,"2025-11-18T04:11:52.700",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307080,1763439115333,"fUSD",-293.74818597,0.00016998,2,"2025-11-18T04:11:55.333",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307081,1763439115357,"fUSD",-63.66339058,0.00016998,2,"2025-11-18T04:11:55.357",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307082,1763439118551,"fUSD",-336.12842337,0.00016998,2,"2025-11-18T04:11:58.551",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307083,1763439121912,"fUSD",-100.20818605,0.00016998,2,"2025-11-18T04:12:01.912",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307084,1763439121936,"fUSD",-74.3253077,0.00016998,2,"2025-11-18T04:12:01.936",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307085,1763439125345,"fUSD",250.0,0.0004167,120,"2025-11-18T04:12:05.345",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307086,1763439125398,"fUSD",-157.97344633,0.00016998,2,"2025-11-18T04:12:05.398",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307087,1763439125529,"fUSD",364.01538291,0.0004167,120,"2025-11-18T04:12:05.529",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307088,1763439125976,"fUSD",250.0,0.0004167,120,"2025-11-18T04:12:05.976",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307089,1763439127134,"fUSD",322.6107,0.0004167,120,"2025-11-18T04:12:07.134",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307090,1763439127978,"fUSD",151.0,0.0004167,120,"2025-11-18T04:12:07.978",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307091,1763439128007,"fUSD",414.0,0.0004167,120,"2025-11-18T04:12:08.007",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307092,1763439128193,"fUSD",-250.0,0.00016998,2,"2025-11-18T04:12:08.193",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307093,1763439128640,"fUSD",151.0,0.0004167,120,"2025-11-18T04:12:08.640",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307094,1763439129261,"fUSD",250.0,0.0004167,120,"2025-11-18T04:12:09.261",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307095,1763439129293,"fUSD",151.0,0.0004167,120,"2025-11-18T04:12:09.293",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307096,1763439129891,"fUSD",250.0,0.0004167,120,"2025-11-18T04:12:09.891",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307097,1763439129938,"fUSD",151.0,0.0004167,120,"2025-11-18T04:12:09.938",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307098,1763439130209,"fUSD",151.0,0.0004167,120,"2025-11-18T04:12:10.209",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307099,1763439130250,"fUSD",151.0,0.0004167,120,"2025-11-18T04:12:10.250",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307100,1763439130290,"fUSD",-168.63131763,0.00016998,2,"2025-11-18T04:12:10.290",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307101,1763439130323,"fUSD",250.0,0.0004167,120,"2025-11-18T04:12:10.323",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307102,1763439130517,"fUSD",250.0,0.0004167,120,"2025-11-18T04:12:10.517",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307103,1763439130726,"fUSD",151.0,0.0004167,120,"2025-11-18T04:12:10.726",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307104,1763439130892,"fUSD",151.0,0.0004167,120,"2025-11-18T04:12:10.892",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307105,1763439130937,"fUSD",250.0,0.0004167,120,"2025-11-18T04:12:10.937",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307106,1763439131154,"fUSD",250.0,0.0004167,120,"2025-11-18T04:12:11.154",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307107,1763439131412,"fUSD",151.0,0.0004167,120,"2025-11-18T04:12:11.412",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307108,1763439131524,"fUSD",151.0,0.0004167,120,"2025-11-18T04:12:11.524",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307109,1763439131573,"fUSD",250.0,0.0004167,120,"2025-11-18T04:12:11.573",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307110,1763439131617,"fUSD",500.0,0.0004167,120,"2025-11-18T04:12:11.617",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307111,1763439131664,"fUSD",200.0,0.0004167,120,"2025-11-18T04:12:11.664",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307112,1763439131785,"fUSD",250.0,0.0004167,120,"2025-11-18T04:12:11.785",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307113,1763439132200,"fUSD",250.0,0.0004167,120,"2025-11-18T04:12:12.200",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307114,1763439132257,"fUSD",500.0,0.0004167,120,"2025-11-18T04:12:12.257",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307115,1763439132483,"fUSD",250.0,0.0004167,120,"2025-11-18T04:12:12.483",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307116,1763439132511,"fUSD",-240.95229451,0.00016998,2,"2025-11-18T04:12:12.511",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307117,1763439132831,"fUSD",250.0,0.0004167,120,"2025-11-18T04:12:12.831",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307118,1763439133103,"fUSD",250.0,0.0004167,120,"2025-11-18T04:12:13.103",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307119,1763439133349,"fUSD",277.35679052,0.0004167,30,"2025-11-18T04:12:13.349",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307120,1763439133441,"fUSD",250.0,0.0004167,120,"2025-11-18T04:12:13.441",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307121,1763439133914,"fUSD",250.0,0.0004167,120,"2025-11-18T04:12:13.914",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307122,1763439134252,"fUSD",250.0,0.0004167,120,"2025-11-18T04:12:14.252",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307123,1763439134545,"fUSD",250.0,0.0004167,120,"2025-11-18T04:12:14.545",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307124,1763439134576,"fUSD",500.0,0.0004167,120,"2025-11-18T04:12:14.576",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307125,1763439134696,"fUSD",250.0,0.0004167,120,"2025-11-18T04:12:14.696",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307126,1763439134786,"fUSD",-195.248751,0.00016998,2,"2025-11-18T04:12:14.786",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307127,1763439134835,"fUSD",250.0,0.0004167,120,"2025-11-18T04:12:14.835",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307128,1763439135205,"fUSD",250.0,0.0004167,120,"2025-11-18T04:12:15.205",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307129,1763439135339,"fUSD",250.0,0.0004167,120,"2025-11-18T04:12:15.339",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307130,1763439135458,"fUSD",250.0,0.0004167,120,"2025-11-18T04:12:15.458",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307131,1763439135897,"fUSD",250.0,0.0004167,120,"2025-11-18T04:12:15.897",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307132,1763439135990,"fUSD",250.0,0.0004167,120,"2025-11-18T04:12:15.990",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307133,1763439136223,"fUSD",250.0,0.0004167,120,"2025-11-18T04:12:16.223",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307134,1763439136631,"fUSD",250.0,0.0004167,120,"2025-11-18T04:12:16.631",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307135,1763439136672,"fUSD",500.0,0.0004167,120,"2025-11-18T04:12:16.672",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307136,1763439136842,"fUSD",250.0,0.0004167,120,"2025-11-18T04:12:16.842",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307137,1763439137271,"fUSD",500.0,0.0004167,120,"2025-11-18T04:12:17.271",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307138,1763439137489,"fUSD",250.0,0.0004167,120,"2025-11-18T04:12:17.489",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307139,1763439137657,"fUSD",-300.0,0.00016998,2,"2025-11-18T04:12:17.657",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307140,1763439137893,"fUSD",500.0,0.0004167,120,"2025-11-18T04:12:17.893",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307141,1763439138091,"fUSD",250.0,0.0004167,120,"2025-11-18T04:12:18.091",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307142,1763439138554,"fUSD",500.0,0.0004167,120,"2025-11-18T04:12:18.554",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307143,1763439139146,"fUSD",151.0,0.0004167,120,"2025-11-18T04:12:19.146",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307144,1763439139779,"fUSD",-304.32788016,0.00016998,2,"2025-11-18T04:12:19.779",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307146,1763439175407,"fUSD",1640.49,0.00015,2,"2025-11-18T04:12:55.407",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307147,1763439179934,"fUSD",500.0,0.00016899,2,"2025-11-18T04:12:59.934",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307148,1763439181335,"fUSD",300.0,0.00016997,2,"2025-11-18T04:13:01.335",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307149,1763439185892,"fUSD",7293.69045469,0.00016899,2,"2025-11-18T04:13:05.892",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307150,1763439185917,"fUSD",10000.01,0.00016899,2,"2025-11-18T04:13:05.917",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307151,1763439186190,"fUSD",444.42666523,0.0004167,120,"2025-11-18T04:13:06.190",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307152,1763439186309,"fUSD",500.0,0.0004167,120,"2025-11-18T04:13:06.309",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307153,1763439191699,"fUSD",250.0,0.0004167,120,"2025-11-18T04:13:11.699",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307154,1763439192754,"fUSD",500.0,0.0004167,120,"2025-11-18T04:13:12.754",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307155,1763439192817,"fUSD",160.12855637,0.0004167,120,"2025-11-18T04:13:12.817",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307156,1763439193367,"fUSD",500.0,0.0004167,120,"2025-11-18T04:13:13.367",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307157,1763439193977,"fUSD",500.0,0.0004167,120,"2025-11-18T04:13:13.977",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307158,1763439194634,"fUSD",500.0,0.0004167,120,"2025-11-18T04:13:14.634",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307159,1763439195286,"fUSD",500.0,0.0004167,120,"2025-11-18T04:13:15.286",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307160,1763439195943,"fUSD",500.0,0.0004167,120,"2025-11-18T04:13:15.943",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307161,1763439196575,"fUSD",500.0,0.0004167,120,"2025-11-18T04:13:16.575",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307162,1763439197211,"fUSD",-151.01353006,0.00016899,2,"2025-11-18T04:13:17.211",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307163,1763439197248,"fUSD",500.0,0.0004167,120,"2025-11-18T04:13:17.248",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307164,1763439197846,"fUSD",500.0,0.0004167,120,"2025-11-18T04:13:17.846",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307165,1763439202043,"fUSD",161.0,0.0004167,120,"2025-11-18T04:13:22.043",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307166,1763439247429,"fUSD",500.0,0.0004167,120,"2025-11-18T04:14:07.429",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307167,1763439248060,"fUSD",500.0,0.0004167,120,"2025-11-18T04:14:08.060",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307168,1763439252970,"fUSD",500.0,0.0004167,120,"2025-11-18T04:14:12.970",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307169,1763439267012,"fUSD",499.99999993,0.0004167,120,"2025-11-18T04:14:27.012",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307170,1763439312800,"fUSD",500.0,0.0004167,120,"2025-11-18T04:15:12.800",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307171,1763439318880,"fUSD",250.0,0.0004167,120,"2025-11-18T04:15:18.880",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307172,1763439357593,"fUSD",1174.00549991,0.0004167,120,"2025-11-18T04:15:57.593",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307173,1763439367654,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:07.654",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307174,1763439367783,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:07.783",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307175,1763439367893,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:07.893",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307176,1763439368028,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:08.028",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307177,1763439368136,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:08.136",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307178,1763439368294,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:08.294",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307179,1763439368389,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:08.389",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307180,1763439368538,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:08.538",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307181,1763439368637,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:08.637",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307182,1763439368779,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:08.779",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307183,1763439368959,"fUSD",631.99926249,0.0004167,120,"2025-11-18T04:16:08.959",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307184,1763439369022,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:09.022",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307185,1763439369291,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:09.291",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307186,1763439369550,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:09.550",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307187,1763439369583,"fUSD",172.64898781,0.0004167,120,"2025-11-18T04:16:09.583",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307188,1763439369735,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:09.735",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307189,1763439369777,"fUSD",296.19597254,0.0004167,120,"2025-11-18T04:16:09.777",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307190,1763439369963,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:09.963",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307191,1763439370155,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:10.155",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307192,1763439370210,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:10.210",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307193,1763439370394,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:10.394",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307194,1763439370495,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:10.495",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307195,1763439370762,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:10.762",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307196,1763439370975,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:10.975",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307197,1763439371055,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:11.055",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307198,1763439371241,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:11.241",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307199,1763439371369,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:11.369",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307200,1763439371577,"fUSD",206.4885139,0.0004167,120,"2025-11-18T04:16:11.577",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307201,1763439371738,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:11.738",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307202,1763439371845,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:11.845",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307203,1763439371995,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:11.995",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307204,1763439372093,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:12.093",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307205,1763439372235,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:12.235",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307206,1763439372301,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:12.301",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307207,1763439372365,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:12.365",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307208,1763439372488,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:12.488",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307209,1763439372517,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:12.517",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307210,1763439372547,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:12.547",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307211,1763439372801,"fUSD",430.25437203,0.0004167,120,"2025-11-18T04:16:12.801",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307212,1763439372837,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:12.837",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307213,1763439372869,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:12.869",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307214,1763439372898,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:12.898",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307215,1763439373003,"fUSD",624.93353532,0.0004167,120,"2025-11-18T04:16:13.003",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307216,1763439373031,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:13.031",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307217,1763439373102,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:13.102",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307218,1763439373243,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:13.243",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307219,1763439373274,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:13.274",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307220,1763439373356,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:13.356",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307221,1763439373407,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:13.407",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307222,1763439373475,"fUSD",508.92600874,0.0004167,120,"2025-11-18T04:16:13.475",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307223,1763439373590,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:13.590",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307224,1763439373659,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:13.659",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307225,1763439373822,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:13.822",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307226,1763439373852,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:13.852",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307227,1763439373883,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:13.883",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307228,1763439373918,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:13.918",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307229,1763439374098,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:14.098",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307230,1763439374148,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:14.148",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307231,1763439374181,"fUSD",427.60727908,0.0004167,120,"2025-11-18T04:16:14.181",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307232,1763439374334,"fUSD",308.12538456,0.0004167,120,"2025-11-18T04:16:14.334",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307233,1763439374371,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:14.371",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307234,1763439374446,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:14.446",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307235,1763439374487,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:14.487",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307236,1763439374556,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:14.556",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307237,1763439374623,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:14.623",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307238,1763439374692,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:14.692",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307239,1763439374789,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:14.789",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307240,1763439374820,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:14.820",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307241,1763439374883,"fUSD",219.03552545,0.0004167,120,"2025-11-18T04:16:14.883",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307242,1763439374979,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:14.979",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307243,1763439375035,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:15.035",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307244,1763439375066,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:15.066",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307245,1763439375259,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:15.259",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307246,1763439375289,"fUSD",287.18154669,0.0004167,120,"2025-11-18T04:16:15.289",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307247,1763439375321,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:15.321",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307248,1763439375501,"fUSD",266.78566983,0.0004167,120,"2025-11-18T04:16:15.501",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307249,1763439375557,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:15.557",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307250,1763439375798,"fUSD",295.30227817,0.0004167,120,"2025-11-18T04:16:15.798",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307251,1763439376153,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:16.153",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307252,1763439376401,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:16.401",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307253,1763439376921,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:16.921",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307254,1763439376951,"fUSD",220.13098538,0.0004167,120,"2025-11-18T04:16:16.951",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307255,1763439376987,"fUSD",324.26322152,0.0004167,120,"2025-11-18T04:16:16.987",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307257,1763439377045,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:17.045",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307258,1763439377076,"fUSD",152.15569036,0.0004167,120,"2025-11-18T04:16:17.076",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307259,1763439377106,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:17.106",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307260,1763439377314,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:17.314",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307261,1763439377343,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:17.343",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307262,1763439377524,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:17.524",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307263,1763439377593,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:17.593",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307264,1763439377755,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:17.755",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307265,1763439377784,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:17.784",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307266,1763439377837,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:17.837",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307267,1763439378008,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:18.008",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307268,1763439378040,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:18.040",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307269,1763439378153,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:18.153",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307270,1763439378254,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:18.254",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307271,1763439378283,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:18.283",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307272,1763439378382,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:18.382",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307273,1763439378483,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:18.483",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307274,1763439378767,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:18.767",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307275,1763439378805,"fUSD",312.28029999,0.0004167,120,"2025-11-18T04:16:18.805",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307276,1763439378849,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:18.849",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307277,1763439378880,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:18.880",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307278,1763439378918,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:18.918",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307279,1763439378978,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:18.978",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307280,1763439379018,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:19.018",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307281,1763439379049,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:19.049",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307282,1763439379259,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:19.259",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307283,1763439379290,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:19.290",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307284,1763439379320,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:19.320",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307285,1763439379350,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:19.350",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307286,1763439379515,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:19.515",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307287,1763439379548,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:19.548",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307288,1763439379582,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:19.582",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307289,1763439379613,"fUSD",332.65543854,0.0004167,120,"2025-11-18T04:16:19.613",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307290,1763439379758,"fUSD",446.73836455,0.0004167,120,"2025-11-18T04:16:19.758",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307291,1763439379806,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:19.806",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307292,1763439379838,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:19.838",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307293,1763439380057,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:20.057",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307294,1763439380090,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:20.090",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307295,1763439380298,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:20.298",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307296,1763439380329,"fUSD",355.94385174,0.0004167,120,"2025-11-18T04:16:20.329",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307297,1763439380359,"fUSD",207.27314874,0.0004167,120,"2025-11-18T04:16:20.359",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307298,1763439380580,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:20.580",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307299,1763439380611,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:20.611",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307300,1763439380825,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:20.825",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307301,1763439380897,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:20.897",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307302,1763439381093,"fUSD",572.6896783,0.0004167,120,"2025-11-18T04:16:21.093",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307303,1763439381166,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:21.166",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307304,1763439381197,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:21.197",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307305,1763439381414,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:21.414",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307306,1763439381446,"fUSD",493.85131728,0.0004167,120,"2025-11-18T04:16:21.446",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307307,1763439381475,"fUSD",516.07293776,0.0004167,120,"2025-11-18T04:16:21.475",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307308,1763439381639,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:21.639",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307309,1763439381671,"fUSD",515.51281882,0.0004167,120,"2025-11-18T04:16:21.671",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307310,1763439381921,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:21.921",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307311,1763439382152,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:22.152",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307312,1763439382266,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:22.266",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307313,1763439382383,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:22.383",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307314,1763439382519,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:22.519",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307315,1763439382633,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:22.633",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307316,1763439382883,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:22.883",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307317,1763439382963,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:22.963",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307318,1763439383120,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:23.120",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307319,1763439383191,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:23.191",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307320,1763439383330,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:23.330",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307321,1763439383404,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:23.404",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307322,1763439383450,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:23.450",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307323,1763439383499,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:23.499",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307324,1763439383558,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:23.558",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307325,1763439383641,"fUSD",308.02086999,0.0004167,120,"2025-11-18T04:16:23.641",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307326,1763439383688,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:23.688",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307327,1763439383753,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:23.753",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307328,1763439383784,"fUSD",465.95203679,0.0004167,120,"2025-11-18T04:16:23.784",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307329,1763439383918,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:23.918",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307330,1763439383998,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:23.998",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307331,1763439384158,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:24.158",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307332,1763439384189,"fUSD",417.07885392,0.0004167,120,"2025-11-18T04:16:24.189",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307333,1763439384228,"fUSD",576.13881917,0.0004167,120,"2025-11-18T04:16:24.228",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307334,1763439384386,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:24.386",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307335,1763439384624,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:24.624",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307336,1763439384851,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:24.851",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307337,1763439385080,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:25.080",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307338,1763439385330,"fUSD",456.82863993,0.0004167,120,"2025-11-18T04:16:25.330",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307339,1763439385461,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:25.461",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307340,1763439385708,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:25.708",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307341,1763439385808,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:25.808",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307342,1763439386177,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:26.177",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307343,1763439386211,"fUSD",368.02910938,0.0004167,120,"2025-11-18T04:16:26.211",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307344,1763439386244,"fUSD",264.52063006,0.0004167,120,"2025-11-18T04:16:26.244",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307345,1763439386273,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:26.273",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307346,1763439386327,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:26.327",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307347,1763439386469,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:26.469",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307348,1763439386583,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:26.583",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307349,1763439386680,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:26.680",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307350,1763439386862,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:26.862",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307351,1763439386893,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:26.893",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307352,1763439387195,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:27.195",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307353,1763439387341,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:27.341",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307354,1763439387370,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:27.370",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307355,1763439387399,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:27.399",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307356,1763439387434,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:27.434",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307357,1763439387465,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:27.465",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307358,1763439387505,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:27.505",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307359,1763439387563,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:27.563",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307360,1763439387593,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:27.593",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307361,1763439387622,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:27.622",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307362,1763439387655,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:27.655",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307363,1763439387753,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:27.753",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307364,1763439387801,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:27.801",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307365,1763439387831,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:27.831",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307366,1763439387865,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:27.865",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307367,1763439387894,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:27.894",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307368,1763439387924,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:27.924",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307369,1763439388013,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:28.013",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307370,1763439388042,"fUSD",630.74345409,0.0004167,120,"2025-11-18T04:16:28.042",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307371,1763439388074,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:28.074",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307372,1763439388116,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:28.116",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307373,1763439388149,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:28.149",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307374,1763439388183,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:28.183",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307375,1763439388213,"fUSD",601.9831384,0.0004167,120,"2025-11-18T04:16:28.213",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307376,1763439388246,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:28.246",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307377,1763439388279,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:28.279",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307378,1763439388349,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:28.349",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307379,1763439388378,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:28.378",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307380,1763439388408,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:28.408",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307381,1763439388465,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:28.465",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307382,1763439388510,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:28.510",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307383,1763439388564,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:28.564",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307384,1763439388593,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:28.593",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307385,1763439388629,"fUSD",277.38034303,0.0004167,120,"2025-11-18T04:16:28.629",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307386,1763439388692,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:28.692",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307387,1763439388766,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:28.766",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307388,1763439388796,"fUSD",411.66853547,0.0004167,120,"2025-11-18T04:16:28.796",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307389,1763439388825,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:28.825",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307390,1763439388852,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:28.852",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307391,1763439388919,"fUSD",389.20583866,0.0004167,120,"2025-11-18T04:16:28.919",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307392,1763439389038,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:29.038",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307393,1763439389113,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:29.113",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307394,1763439389206,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:29.206",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307395,1763439389306,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:29.306",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307396,1763439389367,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:29.367",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307397,1763439389446,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:29.446",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307398,1763439389562,"fUSD",373.12516426,0.0004167,120,"2025-11-18T04:16:29.562",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307399,1763439389695,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:29.695",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307400,1763439389971,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:29.971",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307401,1763439390014,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:30.014",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307402,1763439390044,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:30.044",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307403,1763439390076,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:30.076",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307404,1763439390162,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:30.162",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307405,1763439390225,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:30.225",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307406,1763439390282,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:30.282",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307407,1763439390376,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:30.376",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307408,1763439390451,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:30.451",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307409,1763439390480,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:30.480",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307410,1763439390537,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:30.537",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307411,1763439390667,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:30.667",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307412,1763439390704,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:30.704",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307413,1763439390734,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:30.734",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307414,1763439390770,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:30.770",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307415,1763439390804,"fUSD",280.3438262,0.0004167,120,"2025-11-18T04:16:30.804",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307416,1763439390900,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:30.900",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307417,1763439390943,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:30.943",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307418,1763439390974,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:30.974",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307419,1763439391033,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:31.033",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307420,1763439391063,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:31.063",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307421,1763439391096,"fUSD",378.55434863,0.0004167,120,"2025-11-18T04:16:31.096",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307422,1763439391147,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:31.147",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307423,1763439391181,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:31.181",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307424,1763439391236,"fUSD",167.83752243,0.0004167,120,"2025-11-18T04:16:31.236",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307425,1763439391273,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:31.273",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307426,1763439391302,"fUSD",150.88751324,0.0004167,120,"2025-11-18T04:16:31.302",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307427,1763439391379,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:31.379",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307428,1763439391412,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:31.412",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307429,1763439391552,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:31.552",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307430,1763439391624,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:31.624",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307431,1763439391670,"fUSD",364.21322701,0.0004167,120,"2025-11-18T04:16:31.670",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307432,1763439391776,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:31.776",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307433,1763439391860,"fUSD",420.12814624,0.0004167,120,"2025-11-18T04:16:31.860",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307434,1763439391939,"fUSD",348.74889591,0.0004167,120,"2025-11-18T04:16:31.939",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307435,1763439392015,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:32.015",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307436,1763439392267,"fUSD",604.3866392,0.0004167,120,"2025-11-18T04:16:32.267",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307437,1763439392721,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:32.721",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307438,1763439392958,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:32.958",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307439,1763439393009,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:33.009",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307440,1763439393106,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:33.106",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307441,1763439393193,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:33.193",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307442,1763439393224,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:33.224",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307443,1763439393253,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:33.253",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307444,1763439393283,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:33.283",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307445,1763439393390,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:33.390",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307446,1763439393420,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:33.420",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307447,1763439393448,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:33.448",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307448,1763439393477,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:33.477",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307449,1763439393505,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:33.505",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307450,1763439393538,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:33.538",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307451,1763439393626,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:33.626",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307452,1763439393657,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:33.657",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307453,1763439393692,"fUSD",432.68294655,0.0004167,120,"2025-11-18T04:16:33.692",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307454,1763439393722,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:33.722",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307455,1763439393750,"fUSD",237.3438387,0.0004167,120,"2025-11-18T04:16:33.750",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307456,1763439393790,"fUSD",298.78545494,0.0004167,120,"2025-11-18T04:16:33.790",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307457,1763439393860,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:33.860",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307458,1763439393893,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:33.893",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307459,1763439393974,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:33.974",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307460,1763439394119,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:34.119",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307461,1763439394155,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:34.155",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307462,1763439394301,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:34.301",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307463,1763439394373,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:34.373",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307464,1763439394402,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:34.402",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307465,1763439394550,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:34.550",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307466,1763439394618,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:34.618",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307467,1763439394764,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:34.764",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307468,1763439394862,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:34.862",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307469,1763439395010,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:35.010",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307470,1763439395053,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:35.053",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307471,1763439395095,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:35.095",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307472,1763439395205,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:35.205",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307473,1763439395250,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:35.250",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307474,1763439395319,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:35.319",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307475,1763439395355,"fUSD",623.09049194,0.0004167,120,"2025-11-18T04:16:35.355",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307476,1763439395433,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:35.433",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307477,1763439395480,"fUSD",464.33455361,0.0004167,120,"2025-11-18T04:16:35.480",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307478,1763439395551,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:35.551",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307479,1763439395791,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:35.791",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307480,1763439395965,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:35.965",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307481,1763439396004,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:36.004",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307482,1763439396041,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:36.041",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307483,1763439396212,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:36.212",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307484,1763439396251,"fUSD",426.79840215,0.0004167,120,"2025-11-18T04:16:36.251",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307485,1763439396288,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:36.288",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307486,1763439396331,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:36.331",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307487,1763439396485,"fUSD",369.35,0.0004167,120,"2025-11-18T04:16:36.485",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307488,1763439396521,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:36.521",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307489,1763439396556,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:36.556",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307490,1763439396749,"fUSD",158.70723278,0.0004167,120,"2025-11-18T04:16:36.749",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307491,1763439396790,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:36.790",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307492,1763439397027,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:37.027",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307493,1763439397062,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:37.062",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307494,1763439397100,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:37.100",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307495,1763439397525,"fUSD",289.80880677,0.0004167,120,"2025-11-18T04:16:37.525",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307496,1763439397558,"fUSD",438.69833968,0.0004167,120,"2025-11-18T04:16:37.558",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307497,1763439397592,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:37.592",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307498,1763439397624,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:37.624",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307499,1763439397742,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:37.742",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307500,1763439397774,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:37.774",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307501,1763439397812,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:37.812",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307502,1763439397844,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:37.844",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307503,1763439397894,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:37.894",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307504,1763439397964,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:37.964",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307505,1763439398059,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:38.059",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307506,1763439398122,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:38.122",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307507,1763439398166,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:38.166",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307508,1763439398231,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:38.231",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307509,1763439398269,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:38.269",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307510,1763439398302,"fUSD",587.23269254,0.0004167,120,"2025-11-18T04:16:38.302",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307511,1763439398337,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:38.337",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307512,1763439398374,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:38.374",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307513,1763439398407,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:38.407",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307514,1763439398441,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:38.441",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307515,1763439398523,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:38.523",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307516,1763439398556,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:38.556",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307517,1763439398590,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:38.590",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307518,1763439398622,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:38.622",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307519,1763439398987,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:38.987",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307520,1763439399049,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:39.049",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307521,1763439399124,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:39.124",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307522,1763439399158,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:39.158",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307523,1763439399240,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:39.240",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307524,1763439399276,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:39.276",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307525,1763439399325,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:39.325",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307526,1763439399355,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:39.355",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307527,1763439399389,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:39.389",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307528,1763439399420,"fUSD",235.05162455,0.0004167,120,"2025-11-18T04:16:39.420",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307529,1763439399449,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:39.449",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307530,1763439399479,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:39.479",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307531,1763439399509,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:39.509",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307532,1763439399541,"fUSD",585.12443065,0.0004167,120,"2025-11-18T04:16:39.541",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307533,1763439399571,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:39.571",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307534,1763439399603,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:39.603",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307535,1763439399638,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:39.638",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307536,1763439399675,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:39.675",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307537,1763439399706,"fUSD",552.60638222,0.0004167,120,"2025-11-18T04:16:39.706",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307538,1763439399740,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:39.740",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307539,1763439399775,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:39.775",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307540,1763439399806,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:39.806",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307541,1763439399839,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:39.839",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307542,1763439399875,"fUSD",258.79397154,0.0004167,120,"2025-11-18T04:16:39.875",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307543,1763439399910,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:39.910",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307544,1763439399950,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:39.950",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307545,1763439400009,"fUSD",362.52965683,0.0004167,120,"2025-11-18T04:16:40.009",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307546,1763439400038,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:40.038",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307547,1763439400067,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:40.067",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307548,1763439400135,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:40.135",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307549,1763439400165,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:40.165",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307550,1763439400397,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:40.397",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307551,1763439400473,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:40.473",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307552,1763439400636,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:40.636",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307553,1763439400875,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:40.875",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307554,1763439400953,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:40.953",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307555,1763439401031,"fUSD",324.18293419,0.0004167,120,"2025-11-18T04:16:41.031",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307556,1763439401101,"fUSD",503.13470489,0.0004167,120,"2025-11-18T04:16:41.101",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307557,1763439401136,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:41.136",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307558,1763439401196,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:41.196",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307559,1763439401239,"fUSD",433.7150599,0.0004167,120,"2025-11-18T04:16:41.239",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307560,1763439401330,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:41.330",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307561,1763439401366,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:41.366",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307562,1763439401449,"fUSD",395.33296284,0.0004167,120,"2025-11-18T04:16:41.449",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307563,1763439401546,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:41.546",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307564,1763439401580,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:41.580",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307565,1763439401612,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:41.612",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307566,1763439401792,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:41.792",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307567,1763439401826,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:41.826",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307568,1763439401859,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:41.859",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307569,1763439401910,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:41.910",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307570,1763439402086,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:42.086",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307571,1763439402124,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:42.124",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307572,1763439402189,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:42.189",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307573,1763439402253,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:42.253",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307574,1763439402315,"fUSD",550.34668497,0.0004167,120,"2025-11-18T04:16:42.315",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307575,1763439402347,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:42.347",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307576,1763439402384,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:42.384",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307577,1763439402420,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:42.420",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307578,1763439402486,"fUSD",311.70568316,0.0004167,120,"2025-11-18T04:16:42.486",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307579,1763439402608,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:42.608",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307580,1763439402657,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:42.657",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307581,1763439402712,"fUSD",524.51549063,0.0004167,120,"2025-11-18T04:16:42.712",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307582,1763439402745,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:42.745",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307583,1763439402805,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:42.805",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307584,1763439402839,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:42.839",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307585,1763439402951,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:42.951",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307586,1763439403015,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:43.015",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307587,1763439403047,"fUSD",512.68498161,0.0004167,120,"2025-11-18T04:16:43.047",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307588,1763439403079,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:43.079",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307589,1763439403110,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:43.110",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307590,1763439403353,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:43.353",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307591,1763439403387,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:43.387",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307592,1763439403418,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:43.418",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307593,1763439403447,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:43.447",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307594,1763439403476,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:43.476",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307595,1763439403509,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:43.509",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307596,1763439403561,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:43.561",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307597,1763439403589,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:43.589",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307598,1763439403621,"fUSD",154.22087343,0.0004167,120,"2025-11-18T04:16:43.621",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307599,1763439403653,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:43.653",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307600,1763439403687,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:43.687",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307601,1763439403719,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:43.719",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307602,1763439403750,"fUSD",272.69501695,0.0004167,120,"2025-11-18T04:16:43.750",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307603,1763439403932,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:43.932",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307604,1763439403970,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:43.970",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307605,1763439404003,"fUSD",207.58547258,0.0004167,120,"2025-11-18T04:16:44.003",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307606,1763439404041,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:44.041",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307607,1763439404153,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:44.153",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307608,1763439404203,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:44.203",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307609,1763439404240,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:44.240",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307610,1763439404392,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:44.392",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307611,1763439404451,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:44.451",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307612,1763439404482,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:44.482",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307613,1763439404672,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:44.672",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307614,1763439404707,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:44.707",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307615,1763439404744,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:44.744",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307616,1763439404906,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:44.906",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307617,1763439404951,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:44.951",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307618,1763439405014,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:45.014",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307619,1763439405164,"fUSD",213.20275906,0.0004167,120,"2025-11-18T04:16:45.164",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307620,1763439405234,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:45.234",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307621,1763439405269,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:45.269",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307622,1763439405468,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:45.468",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307623,1763439405501,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:45.501",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307624,1763439405707,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:45.707",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307625,1763439405739,"fUSD",332.67053786,0.0004167,120,"2025-11-18T04:16:45.739",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307626,1763439405815,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:45.815",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307627,1763439405951,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:45.951",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307628,1763439406058,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:46.058",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307629,1763439406190,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:46.190",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307630,1763439406303,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:46.303",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307631,1763439406420,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:46.420",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307632,1763439406531,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:46.531",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307633,1763439406679,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:46.679",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307634,1763439406765,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:46.765",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307635,1763439406913,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:46.913",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307636,1763439407043,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:47.043",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307637,1763439407143,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:47.143",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307638,1763439407279,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:47.279",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307639,1763439407347,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:47.347",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307640,1763439407395,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:47.395",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307641,1763439407760,"fUSD",381.61223383,0.0004167,120,"2025-11-18T04:16:47.760",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307642,1763439407791,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:47.791",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307643,1763439407825,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:47.825",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307644,1763439407861,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:47.861",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307645,1763439407900,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:47.900",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307646,1763439407933,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:47.933",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307647,1763439407995,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:47.995",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307648,1763439408028,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:48.028",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307649,1763439408073,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:48.073",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307650,1763439408124,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:48.124",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307651,1763439408289,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:48.289",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307652,1763439408318,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:48.318",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307653,1763439408356,"fUSD",322.51202075,0.0004167,120,"2025-11-18T04:16:48.356",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307654,1763439408385,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:48.385",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307655,1763439408415,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:48.415",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307656,1763439408448,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:48.448",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307657,1763439408486,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:48.486",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307658,1763439408525,"fUSD",517.18385219,0.0004167,120,"2025-11-18T04:16:48.525",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307659,1763439408555,"fUSD",497.51632344,0.0004167,120,"2025-11-18T04:16:48.555",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307660,1763439408597,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:48.597",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307661,1763439408632,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:48.632",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307662,1763439408721,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:48.721",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307663,1763439408812,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:48.812",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307664,1763439408852,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:48.852",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307665,1763439408881,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:48.881",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307666,1763439408924,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:48.924",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307667,1763439408961,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:48.961",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307668,1763439409025,"fUSD",445.16882788,0.0004167,120,"2025-11-18T04:16:49.025",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307669,1763439409062,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:49.062",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307670,1763439409109,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:49.109",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307671,1763439409165,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:49.165",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307672,1763439409221,"fUSD",178.80962002,0.0004167,120,"2025-11-18T04:16:49.221",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307673,1763439409308,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:49.308",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307674,1763439409343,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:49.343",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307675,1763439409394,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:49.394",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307676,1763439409428,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:49.428",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307677,1763439409510,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:49.510",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307678,1763439409571,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:49.571",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307679,1763439409601,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:49.601",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307680,1763439409640,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:49.640",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307681,1763439409669,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:49.669",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307682,1763439409752,"fUSD",419.63466171,0.0004167,120,"2025-11-18T04:16:49.752",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307683,1763439409807,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:49.807",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307684,1763439409876,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:49.876",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307685,1763439409907,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:49.907",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307686,1763439409938,"fUSD",270.49190667,0.0004167,120,"2025-11-18T04:16:49.938",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307687,1763439410047,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:50.047",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307688,1763439410116,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:50.116",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307689,1763439410147,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:50.147",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307690,1763439410311,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:50.311",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307691,1763439410354,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:50.354",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307692,1763439410399,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:50.399",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307693,1763439410538,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:50.538",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307694,1763439410586,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:50.586",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307695,1763439410637,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:50.637",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307696,1763439410791,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:50.791",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307697,1763439410825,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:50.825",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307698,1763439410882,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:50.882",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307699,1763439410962,"fUSD",223.71022097,0.0004167,120,"2025-11-18T04:16:50.962",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307700,1763439411025,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:51.025",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307701,1763439411085,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:51.085",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307702,1763439411260,"fUSD",642.62137024,0.0004167,120,"2025-11-18T04:16:51.260",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307703,1763439411291,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:51.291",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307704,1763439411363,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:51.363",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307705,1763439411519,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:51.519",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307706,1763439411723,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:51.723",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307707,1763439411754,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:51.754",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307708,1763439411791,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:51.791",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307709,1763439411910,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:51.910",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307710,1763439411959,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:51.959",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307711,1763439411998,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:51.998",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307712,1763439412029,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:52.029",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307713,1763439412159,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:52.159",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307714,1763439412247,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:52.247",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307715,1763439412304,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:52.304",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307716,1763439412357,"fUSD",474.43149599,0.0004167,120,"2025-11-18T04:16:52.357",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307717,1763439412388,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:52.388",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307718,1763439412429,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:52.429",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307719,1763439412482,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:52.482",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307720,1763439412511,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:52.511",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307721,1763439412564,"fUSD",476.16844166,0.0004167,120,"2025-11-18T04:16:52.564",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307722,1763439412669,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:52.669",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307723,1763439412720,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:52.720",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307724,1763439412751,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:52.751",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307725,1763439412802,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:52.802",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307726,1763439412902,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:52.902",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307727,1763439412967,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:52.967",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307728,1763439412998,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:52.998",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307729,1763439413030,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:53.030",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307730,1763439413140,"fUSD",644.78863136,0.0004167,120,"2025-11-18T04:16:53.140",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307731,1763439413235,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:53.235",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307732,1763439413269,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:53.269",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307733,1763439413377,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:53.377",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307734,1763439413421,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:53.421",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307735,1763439413533,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:53.533",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307736,1763439413566,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:53.566",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307737,1763439413600,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:53.600",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307738,1763439413634,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:53.634",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307739,1763439413748,"fUSD",471.2264904,0.0004167,120,"2025-11-18T04:16:53.748",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307740,1763439413786,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:53.786",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307741,1763439413839,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:53.839",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307742,1763439413872,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:53.872",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307743,1763439414026,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:54.026",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307744,1763439414058,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:54.058",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307745,1763439414089,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:54.089",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307746,1763439414225,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:54.225",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307747,1763439414295,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:54.295",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307748,1763439414335,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:54.335",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307749,1763439414373,"fUSD",154.05050222,0.0004167,120,"2025-11-18T04:16:54.373",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307750,1763439414409,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:54.409",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307751,1763439414529,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:54.529",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307752,1763439414607,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:54.607",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307753,1763439414646,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:54.646",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307754,1763439414690,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:54.690",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307755,1763439414722,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:54.722",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307756,1763439414752,"fUSD",442.28769425,0.0004167,120,"2025-11-18T04:16:54.752",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307757,1763439414782,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:54.782",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307758,1763439414817,"fUSD",575.95191896,0.0004167,120,"2025-11-18T04:16:54.817",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307759,1763439414882,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:54.882",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307760,1763439414912,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:54.912",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307761,1763439414952,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:54.952",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307762,1763439415013,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:55.013",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307763,1763439415043,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:55.043",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307764,1763439415094,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:55.094",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307765,1763439415129,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:55.129",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307766,1763439415163,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:55.163",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307767,1763439415200,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:55.200",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307768,1763439415265,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:55.265",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307769,1763439415570,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:55.570",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307770,1763439415601,"fUSD",448.11003574,0.0004167,120,"2025-11-18T04:16:55.601",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307771,1763439415670,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:55.670",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307772,1763439415701,"fUSD",196.87565992,0.0004167,120,"2025-11-18T04:16:55.701",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307773,1763439415732,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:55.732",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307774,1763439415764,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:55.764",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307775,1763439415798,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:55.798",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307776,1763439415832,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:55.832",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307777,1763439415865,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:55.865",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307778,1763439415896,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:55.896",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307779,1763439415931,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:55.931",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307780,1763439415962,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:55.962",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307781,1763439415993,"fUSD",310.27085816,0.0004167,120,"2025-11-18T04:16:55.993",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307782,1763439416038,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:56.038",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307783,1763439416108,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:56.108",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307784,1763439416204,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:56.204",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307785,1763439416355,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:56.355",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307786,1763439416385,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:56.385",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307787,1763439416431,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:56.431",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307788,1763439416602,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:56.602",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307789,1763439416636,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:56.636",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307790,1763439416692,"fUSD",422.43989034,0.0004167,120,"2025-11-18T04:16:56.692",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307791,1763439416878,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:56.878",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307792,1763439416909,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:56.909",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307793,1763439417113,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:57.113",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307794,1763439417144,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:57.144",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307795,1763439417316,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:57.316",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307796,1763439417345,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:57.345",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307797,1763439417374,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:57.374",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307798,1763439417552,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:57.552",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307799,1763439417581,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:57.581",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307800,1763439417644,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:57.644",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307801,1763439417678,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:57.678",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307802,1763439417983,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:57.983",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307803,1763439418019,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:58.019",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307804,1763439418049,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:58.049",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307805,1763439418079,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:58.079",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307806,1763439418108,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:58.108",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307807,1763439418145,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:58.145",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307808,1763439418177,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:58.177",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307809,1763439418208,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:58.208",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307810,1763439418250,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:58.250",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307811,1763439418278,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:58.278",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307812,1763439418311,"fUSD",405.43016449,0.0004167,120,"2025-11-18T04:16:58.311",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307813,1763439418346,"fUSD",578.72014047,0.0004167,120,"2025-11-18T04:16:58.346",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307814,1763439418374,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:58.374",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307815,1763439418409,"fUSD",319.54514062,0.0004167,120,"2025-11-18T04:16:58.409",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307816,1763439418441,"fUSD",160.70722331,0.0004167,120,"2025-11-18T04:16:58.441",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307817,1763439418470,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:58.470",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307818,1763439418574,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:58.574",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307819,1763439418630,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:58.630",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307820,1763439418687,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:58.687",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307821,1763439418835,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:58.835",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307822,1763439418898,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:58.898",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307823,1763439418956,"fUSD",439.10523904,0.0004167,120,"2025-11-18T04:16:58.956",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307824,1763439419107,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:59.107",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307825,1763439419146,"fUSD",391.73994888,0.0004167,120,"2025-11-18T04:16:59.146",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307826,1763439419390,"fUSD",500.0,0.0004167,120,"2025-11-18T04:16:59.390",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307827,1763439419666,"fUSD",402.7879101,0.0004167,120,"2025-11-18T04:16:59.666",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307828,1763439420333,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:00.333",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307829,1763439420615,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:00.615",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307830,1763439420888,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:00.888",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307831,1763439421063,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:01.063",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307832,1763439421199,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:01.199",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307833,1763439421334,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:01.334",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307834,1763439421426,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:01.426",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307835,1763439421585,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:01.585",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307836,1763439421621,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:01.621",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307837,1763439421688,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:01.688",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307838,1763439421846,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:01.846",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307839,1763439421885,"fUSD",497.71254094,0.0004167,120,"2025-11-18T04:17:01.885",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307840,1763439422041,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:02.041",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307841,1763439422102,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:02.102",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307842,1763439422139,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:02.139",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307843,1763439422321,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:02.321",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307844,1763439422360,"fUSD",664.86,0.0004167,120,"2025-11-18T04:17:02.360",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307845,1763439422399,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:02.399",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307846,1763439422439,"fUSD",583.63155446,0.0004167,120,"2025-11-18T04:17:02.439",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307847,1763439422557,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:02.557",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307848,1763439422592,"fUSD",664.86,0.0004167,120,"2025-11-18T04:17:02.592",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307849,1763439422625,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:02.625",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307850,1763439422750,"fUSD",720.22,0.0004167,120,"2025-11-18T04:17:02.750",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307851,1763439422799,"fUSD",231.87808674,0.0004167,120,"2025-11-18T04:17:02.799",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307852,1763439422867,"fUSD",664.86,0.0004167,120,"2025-11-18T04:17:02.867",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307853,1763439422903,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:02.903",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307854,1763439423019,"fUSD",720.22,0.0004167,120,"2025-11-18T04:17:03.019",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307855,1763439423106,"fUSD",664.86,0.0004167,120,"2025-11-18T04:17:03.106",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307856,1763439423153,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:03.153",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307857,1763439423193,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:03.193",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307858,1763439423296,"fUSD",720.22,0.0004167,120,"2025-11-18T04:17:03.296",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307859,1763439423329,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:03.329",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307860,1763439423363,"fUSD",664.86,0.0004167,120,"2025-11-18T04:17:03.363",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307861,1763439423401,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:03.401",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307862,1763439423442,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:03.442",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307863,1763439423542,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:03.542",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307864,1763439423583,"fUSD",664.86,0.0004167,120,"2025-11-18T04:17:03.583",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307865,1763439423711,"fUSD",720.22,0.0004167,120,"2025-11-18T04:17:03.711",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307866,1763439423758,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:03.758",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307867,1763439423799,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:03.799",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307868,1763439423832,"fUSD",664.86,0.0004167,120,"2025-11-18T04:17:03.832",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307869,1763439423898,"fUSD",720.22,0.0004167,120,"2025-11-18T04:17:03.898",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307870,1763439424015,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:04.015",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307871,1763439424047,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:04.047",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307872,1763439424080,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:04.080",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307873,1763439424111,"fUSD",664.86,0.0004167,120,"2025-11-18T04:17:04.111",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307874,1763439424142,"fUSD",720.22,0.0004167,120,"2025-11-18T04:17:04.142",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307875,1763439424177,"fUSD",520.31,0.0004167,120,"2025-11-18T04:17:04.177",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307876,1763439424268,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:04.268",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307877,1763439424300,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:04.300",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307878,1763439424333,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:04.333",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307879,1763439424365,"fUSD",664.86,0.0004167,120,"2025-11-18T04:17:04.365",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307880,1763439424400,"fUSD",720.22,0.0004167,120,"2025-11-18T04:17:04.400",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307881,1763439424870,"fUSD",520.31,0.0004167,120,"2025-11-18T04:17:04.870",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307882,1763439424903,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:04.903",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307883,1763439424939,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:04.939",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307884,1763439424970,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:04.970",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307885,1763439425002,"fUSD",664.86,0.0004167,120,"2025-11-18T04:17:05.002",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307886,1763439425032,"fUSD",720.22,0.0004167,120,"2025-11-18T04:17:05.032",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307887,1763439425062,"fUSD",520.31,0.0004167,120,"2025-11-18T04:17:05.062",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307888,1763439425131,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:05.131",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307889,1763439425165,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:05.165",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307890,1763439425195,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:05.195",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307891,1763439425226,"fUSD",720.22,0.0004167,120,"2025-11-18T04:17:05.226",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307892,1763439425256,"fUSD",520.31,0.0004167,120,"2025-11-18T04:17:05.256",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307893,1763439425285,"fUSD",664.86,0.0004167,120,"2025-11-18T04:17:05.285",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307894,1763439425315,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:05.315",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307895,1763439425347,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:05.347",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307896,1763439425376,"fUSD",174.96149756,0.0004167,120,"2025-11-18T04:17:05.376",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307897,1763439425405,"fUSD",520.31,0.0004167,120,"2025-11-18T04:17:05.405",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307898,1763439425434,"fUSD",720.22,0.0004167,120,"2025-11-18T04:17:05.434",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307899,1763439425475,"fUSD",664.86,0.0004167,120,"2025-11-18T04:17:05.475",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307900,1763439425504,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:05.504",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307901,1763439425535,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:05.535",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307902,1763439425566,"fUSD",520.31,0.0004167,120,"2025-11-18T04:17:05.566",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307903,1763439425597,"fUSD",720.22,0.0004167,120,"2025-11-18T04:17:05.597",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307904,1763439425628,"fUSD",664.86,0.0004167,120,"2025-11-18T04:17:05.628",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307905,1763439425663,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:05.663",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307906,1763439425700,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:05.700",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307907,1763439425731,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:05.731",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307908,1763439425762,"fUSD",520.31,0.0004167,120,"2025-11-18T04:17:05.762",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307909,1763439425792,"fUSD",720.22,0.0004167,120,"2025-11-18T04:17:05.792",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307910,1763439425838,"fUSD",664.86,0.0004167,120,"2025-11-18T04:17:05.838",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307911,1763439425868,"fUSD",184.09588903,0.0004167,120,"2025-11-18T04:17:05.868",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307912,1763439425901,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:05.901",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307913,1763439425931,"fUSD",520.31,0.0004167,120,"2025-11-18T04:17:05.931",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307914,1763439425964,"fUSD",720.22,0.0004167,120,"2025-11-18T04:17:05.964",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307915,1763439425993,"fUSD",664.86,0.0004167,120,"2025-11-18T04:17:05.993",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307916,1763439426058,"fUSD",576.67554539,0.0004167,120,"2025-11-18T04:17:06.058",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307917,1763439426148,"fUSD",520.31,0.0004167,120,"2025-11-18T04:17:06.148",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307918,1763439426181,"fUSD",720.22,0.0004167,120,"2025-11-18T04:17:06.181",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307919,1763439426243,"fUSD",664.86,0.0004167,120,"2025-11-18T04:17:06.243",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307920,1763439426376,"fUSD",520.31,0.0004167,120,"2025-11-18T04:17:06.376",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307921,1763439426417,"fUSD",720.22,0.0004167,120,"2025-11-18T04:17:06.417",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307922,1763439426445,"fUSD",664.86,0.0004167,120,"2025-11-18T04:17:06.445",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307923,1763439426643,"fUSD",520.31,0.0004167,120,"2025-11-18T04:17:06.643",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307924,1763439426677,"fUSD",720.22,0.0004167,120,"2025-11-18T04:17:06.677",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307925,1763439426709,"fUSD",664.86,0.0004167,120,"2025-11-18T04:17:06.709",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307926,1763439426744,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:06.744",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307927,1763439426849,"fUSD",520.31,0.0004167,120,"2025-11-18T04:17:06.849",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307928,1763439426901,"fUSD",720.22,0.0004167,120,"2025-11-18T04:17:06.901",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307929,1763439426932,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:06.932",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307930,1763439426965,"fUSD",664.86,0.0004167,120,"2025-11-18T04:17:06.965",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307931,1763439426995,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:06.995",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307932,1763439427093,"fUSD",520.31,0.0004167,120,"2025-11-18T04:17:07.093",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307933,1763439427149,"fUSD",720.22,0.0004167,120,"2025-11-18T04:17:07.149",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307934,1763439427184,"fUSD",664.86,0.0004167,120,"2025-11-18T04:17:07.184",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307935,1763439427215,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:07.215",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307936,1763439427306,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:07.306",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307937,1763439427359,"fUSD",520.31,0.0004167,120,"2025-11-18T04:17:07.359",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307938,1763439427433,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:07.433",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307939,1763439427466,"fUSD",664.86,0.0004167,120,"2025-11-18T04:17:07.466",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307940,1763439427499,"fUSD",720.22,0.0004167,120,"2025-11-18T04:17:07.499",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307941,1763439427528,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:07.528",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307942,1763439427578,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:07.578",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307943,1763439427611,"fUSD",520.31,0.0004167,120,"2025-11-18T04:17:07.611",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307944,1763439427674,"fUSD",554.94738665,0.0004167,120,"2025-11-18T04:17:07.674",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307945,1763439427715,"fUSD",664.86,0.0004167,120,"2025-11-18T04:17:07.715",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307946,1763439427746,"fUSD",720.22,0.0004167,120,"2025-11-18T04:17:07.746",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307947,1763439427776,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:07.776",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307948,1763439427807,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:07.807",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307949,1763439427837,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:07.837",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307950,1763439427872,"fUSD",520.31,0.0004167,120,"2025-11-18T04:17:07.872",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307951,1763439427960,"fUSD",664.86,0.0004167,120,"2025-11-18T04:17:07.960",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307952,1763439428361,"fUSD",720.22,0.0004167,120,"2025-11-18T04:17:08.361",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307953,1763439428392,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:08.392",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307954,1763439428423,"fUSD",520.31,0.0004167,120,"2025-11-18T04:17:08.423",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307955,1763439428459,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:08.459",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307956,1763439428490,"fUSD",665.09625737,0.0004167,120,"2025-11-18T04:17:08.490",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307957,1763439428521,"fUSD",720.22,0.0004167,120,"2025-11-18T04:17:08.521",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307958,1763439428551,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:08.551",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307959,1763439428583,"fUSD",520.31,0.0004167,120,"2025-11-18T04:17:08.583",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307960,1763439428618,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:08.618",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307961,1763439428648,"fUSD",407.047211,0.0004167,120,"2025-11-18T04:17:08.648",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307962,1763439428682,"fUSD",290.71204893,0.0004167,120,"2025-11-18T04:17:08.682",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307963,1763439428717,"fUSD",720.22,0.0004167,120,"2025-11-18T04:17:08.717",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307964,1763439428747,"fUSD",520.31,0.0004167,120,"2025-11-18T04:17:08.747",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307965,1763439428778,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:08.778",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307966,1763439428809,"fUSD",720.37194084,0.0004167,120,"2025-11-18T04:17:08.809",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307967,1763439428866,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:08.866",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307968,1763439428899,"fUSD",520.31,0.0004167,120,"2025-11-18T04:17:08.899",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307969,1763439429106,"fUSD",286.66747157,0.0004167,120,"2025-11-18T04:17:09.106",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307970,1763439429181,"fUSD",520.31,0.0004167,120,"2025-11-18T04:17:09.181",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307971,1763439429218,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:09.218",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307972,1763439429422,"fUSD",520.31,0.0004167,120,"2025-11-18T04:17:09.422",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307973,1763439429675,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:09.675",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307974,1763439429714,"fUSD",520.31,0.0004167,120,"2025-11-18T04:17:09.714",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307975,1763439429926,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:09.926",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307976,1763439429962,"fUSD",520.44319023,0.0004167,120,"2025-11-18T04:17:09.962",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307977,1763439430043,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:10.043",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307978,1763439430161,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:10.161",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307979,1763439430196,"fUSD",160.91316699,0.0004167,120,"2025-11-18T04:17:10.196",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307980,1763439430304,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:10.304",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307981,1763439430396,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:10.396",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307982,1763439430518,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:10.518",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307983,1763439430550,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:10.550",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307984,1763439430672,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:10.672",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307985,1763439430799,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:10.799",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307986,1763439430834,"fUSD",441.23172619,0.0004167,120,"2025-11-18T04:17:10.834",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307987,1763439430869,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:10.869",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307988,1763439430925,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:10.925",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307989,1763439430998,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:10.998",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307990,1763439431053,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:11.053",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307991,1763439431086,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:11.086",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307992,1763439431173,"fUSD",534.77628405,0.0004167,120,"2025-11-18T04:17:11.173",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307993,1763439431253,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:11.253",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307994,1763439431313,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:11.313",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307995,1763439431430,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:11.430",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307996,1763439431506,"fUSD",601.04464633,0.0004167,120,"2025-11-18T04:17:11.506",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307997,1763439431563,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:11.563",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307998,1763439431644,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:11.644",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307999,1763439431798,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:11.798",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308000,1763439431877,"fUSD",457.29604878,0.0004167,120,"2025-11-18T04:17:11.877",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308001,1763439432037,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:12.037",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308002,1763439432071,"fUSD",601.47,0.0004167,120,"2025-11-18T04:17:12.071",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308003,1763439432207,"fUSD",236.06124192,0.0004167,120,"2025-11-18T04:17:12.207",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308004,1763439432292,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:12.292",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308005,1763439432336,"fUSD",601.47,0.0004167,120,"2025-11-18T04:17:12.336",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308006,1763439432558,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:12.558",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308007,1763439432607,"fUSD",601.47,0.0004167,120,"2025-11-18T04:17:12.607",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308008,1763439432801,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:12.801",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308009,1763439432869,"fUSD",601.47,0.0004167,120,"2025-11-18T04:17:12.869",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308010,1763439432972,"fUSD",250.0,0.0004167,120,"2025-11-18T04:17:12.972",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308011,1763439433035,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:13.035",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308012,1763439433120,"fUSD",601.47,0.0004167,120,"2025-11-18T04:17:13.120",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308013,1763439433154,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:13.154",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308014,1763439433278,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:13.278",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308015,1763439433360,"fUSD",601.47,0.0004167,120,"2025-11-18T04:17:13.360",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308016,1763439433392,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:13.392",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308017,1763439433424,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:13.424",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308018,1763439433530,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:13.530",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308019,1763439433594,"fUSD",601.47,0.0004167,120,"2025-11-18T04:17:13.594",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308020,1763439433626,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:13.626",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308021,1763439433659,"fUSD",250.0,0.0004167,120,"2025-11-18T04:17:13.659",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308022,1763439433693,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:13.693",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308023,1763439433992,"fUSD",289.10609093,0.0004167,120,"2025-11-18T04:17:13.992",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308024,1763439434025,"fUSD",601.47,0.0004167,120,"2025-11-18T04:17:14.025",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308025,1763439434063,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:14.063",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308026,1763439434094,"fUSD",604.45538753,0.0004167,120,"2025-11-18T04:17:14.094",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308027,1763439434176,"fUSD",601.47,0.0004167,120,"2025-11-18T04:17:14.176",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308028,1763439434211,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:14.211",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308029,1763439434244,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:14.244",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308030,1763439434275,"fUSD",250.0,0.0004167,120,"2025-11-18T04:17:14.275",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308031,1763439434330,"fUSD",601.47,0.0004167,120,"2025-11-18T04:17:14.330",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308032,1763439434361,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:14.361",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308033,1763439434391,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:14.391",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308034,1763439434542,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:14.542",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308035,1763439434574,"fUSD",601.47,0.0004167,120,"2025-11-18T04:17:14.574",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308036,1763439434609,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:14.609",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308037,1763439434773,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:14.773",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308038,1763439434815,"fUSD",601.47,0.0004167,120,"2025-11-18T04:17:14.815",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308039,1763439434851,"fUSD",336.54026329,0.0004167,120,"2025-11-18T04:17:14.851",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308040,1763439434883,"fUSD",250.0,0.0004167,120,"2025-11-18T04:17:14.883",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308041,1763439435001,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:15.001",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308042,1763439435045,"fUSD",601.47,0.0004167,120,"2025-11-18T04:17:15.045",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308043,1763439435077,"fUSD",503.26467014,0.0004167,120,"2025-11-18T04:17:15.077",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308044,1763439435254,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:15.254",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308045,1763439435308,"fUSD",601.47,0.0004167,120,"2025-11-18T04:17:15.308",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308046,1763439435483,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:15.483",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308047,1763439435523,"fUSD",250.0,0.0004167,120,"2025-11-18T04:17:15.523",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308048,1763439435578,"fUSD",601.47,0.0004167,120,"2025-11-18T04:17:15.578",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308049,1763439435612,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:15.612",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308050,1763439435719,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:15.719",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308051,1763439435786,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:15.786",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308052,1763439435820,"fUSD",601.47,0.0004167,120,"2025-11-18T04:17:15.820",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308053,1763439435860,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:15.860",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308054,1763439435892,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:15.892",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308055,1763439435959,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:15.959",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308056,1763439436027,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:16.027",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308057,1763439436061,"fUSD",601.47,0.0004167,120,"2025-11-18T04:17:16.061",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308058,1763439436127,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:16.127",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308059,1763439436161,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:16.161",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308060,1763439436193,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:16.193",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308061,1763439436231,"fUSD",250.0,0.0004167,120,"2025-11-18T04:17:16.231",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308062,1763439436261,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:16.261",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308063,1763439436292,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:16.292",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308064,1763439436323,"fUSD",601.47,0.0004167,120,"2025-11-18T04:17:16.323",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308065,1763439436377,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:16.377",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308066,1763439436408,"fUSD",225.4566652,0.0004167,120,"2025-11-18T04:17:16.408",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308067,1763439436531,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:16.531",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308068,1763439436567,"fUSD",601.47,0.0004167,120,"2025-11-18T04:17:16.567",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308069,1763439436599,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:16.599",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308070,1763439436640,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:16.640",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308071,1763439436737,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:16.737",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308072,1763439436774,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:16.774",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308073,1763439436863,"fUSD",250.0,0.0004167,120,"2025-11-18T04:17:16.863",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308074,1763439436918,"fUSD",900.59,0.0004167,120,"2025-11-18T04:17:16.918",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308075,1763439436952,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:16.952",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308076,1763439436983,"fUSD",152.08320256,0.0004167,120,"2025-11-18T04:17:16.983",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308077,1763439437018,"fUSD",601.47,0.0004167,120,"2025-11-18T04:17:17.018",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308078,1763439437078,"fUSD",452.00349529,0.0004167,120,"2025-11-18T04:17:17.078",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308079,1763439437169,"fUSD",900.59,0.0004167,120,"2025-11-18T04:17:17.169",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308080,1763439437239,"fUSD",601.47,0.0004167,120,"2025-11-18T04:17:17.239",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308081,1763439437269,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:17.269",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308082,1763439437405,"fUSD",900.59,0.0004167,120,"2025-11-18T04:17:17.405",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308083,1763439437476,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:17.476",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308084,1763439437506,"fUSD",601.47,0.0004167,120,"2025-11-18T04:17:17.506",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308085,1763439437535,"fUSD",250.0,0.0004167,120,"2025-11-18T04:17:17.535",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308086,1763439437652,"fUSD",900.59,0.0004167,120,"2025-11-18T04:17:17.652",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308087,1763439437725,"fUSD",601.47,0.0004167,120,"2025-11-18T04:17:17.725",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308088,1763439437759,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:17.759",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308089,1763439437929,"fUSD",900.59,0.0004167,120,"2025-11-18T04:17:17.929",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308090,1763439437988,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:17.988",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308091,1763439438020,"fUSD",601.54678987,0.0004167,120,"2025-11-18T04:17:18.020",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308092,1763439438117,"fUSD",250.0,0.0004167,120,"2025-11-18T04:17:18.117",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308093,1763439438194,"fUSD",436.10710076,0.0004167,120,"2025-11-18T04:17:18.194",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308094,1763439438239,"fUSD",900.59,0.0004167,120,"2025-11-18T04:17:18.239",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308095,1763439438270,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:18.270",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308096,1763439438791,"fUSD",900.59,0.0004167,120,"2025-11-18T04:17:18.791",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308097,1763439438851,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:18.851",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308098,1763439438890,"fUSD",900.59,0.0004167,120,"2025-11-18T04:17:18.890",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308099,1763439438921,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:18.921",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308100,1763439438953,"fUSD",900.59,0.0004167,120,"2025-11-18T04:17:18.953",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308101,1763439438988,"fUSD",318.56699235,0.0004167,120,"2025-11-18T04:17:18.988",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308102,1763439439255,"fUSD",900.59,0.0004167,120,"2025-11-18T04:17:19.255",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308103,1763439439460,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:19.460",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308104,1763439439555,"fUSD",900.59,0.0004167,120,"2025-11-18T04:17:19.555",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308105,1763439439700,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:19.700",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308106,1763439439818,"fUSD",900.59,0.0004167,120,"2025-11-18T04:17:19.818",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308107,1763439439931,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:19.931",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308108,1763439439961,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:19.961",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308109,1763439440066,"fUSD",900.59,0.0004167,120,"2025-11-18T04:17:20.066",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308110,1763439440175,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:20.175",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308111,1763439440256,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:20.256",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308112,1763439440312,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:20.312",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308113,1763439440341,"fUSD",900.59,0.0004167,120,"2025-11-18T04:17:20.341",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308114,1763439440419,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:20.419",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308115,1763439440538,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:20.538",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308116,1763439440568,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:20.568",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308117,1763439440599,"fUSD",900.59,0.0004167,120,"2025-11-18T04:17:20.599",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308118,1763439440685,"fUSD",614.36370496,0.0004167,120,"2025-11-18T04:17:20.685",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308119,1763439440774,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:20.774",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308120,1763439440816,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:20.816",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308121,1763439440850,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:20.850",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308122,1763439440882,"fUSD",900.59,0.0004167,120,"2025-11-18T04:17:20.882",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308123,1763439440917,"fUSD",365.444944,0.0004167,120,"2025-11-18T04:17:20.917",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308124,1763439441034,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:21.034",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308125,1763439441068,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:21.068",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308126,1763439441102,"fUSD",554.13679321,0.0004167,120,"2025-11-18T04:17:21.102",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308127,1763439441131,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:21.131",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308128,1763439441166,"fUSD",900.59,0.0004167,120,"2025-11-18T04:17:21.166",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308129,1763439441309,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:21.309",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308130,1763439441338,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:21.338",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308131,1763439441376,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:21.376",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308132,1763439441405,"fUSD",900.59,0.0004167,120,"2025-11-18T04:17:21.405",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308133,1763439441550,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:21.550",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308134,1763439441619,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:21.619",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308135,1763439441661,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:21.661",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308136,1763439441694,"fUSD",900.59,0.0004167,120,"2025-11-18T04:17:21.694",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308137,1763439441795,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:21.795",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308138,1763439441853,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:21.853",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308139,1763439441886,"fUSD",900.59,0.0004167,120,"2025-11-18T04:17:21.886",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308140,1763439441969,"fUSD",299.21110219,0.0004167,120,"2025-11-18T04:17:21.969",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308141,1763439442050,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:22.050",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308142,1763439442102,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:22.102",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308143,1763439442131,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:22.131",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308144,1763439442166,"fUSD",900.59,0.0004167,120,"2025-11-18T04:17:22.166",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308145,1763439442316,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:22.316",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308146,1763439442350,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:22.350",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308147,1763439442385,"fUSD",900.59,0.0004167,120,"2025-11-18T04:17:22.385",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308148,1763439442583,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:22.583",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308149,1763439442613,"fUSD",275.68524714,0.0004167,120,"2025-11-18T04:17:22.613",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308150,1763439442643,"fUSD",900.59,0.0004167,120,"2025-11-18T04:17:22.643",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308151,1763439442685,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:22.685",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308152,1763439442803,"fUSD",419.5783359,0.0004167,120,"2025-11-18T04:17:22.803",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308153,1763439442834,"fUSD",900.59947803,0.0004167,120,"2025-11-18T04:17:22.834",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308154,1763439442871,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:22.871",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308155,1763439443091,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:23.091",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308156,1763439443251,"fUSD",560.96584175,0.0004167,120,"2025-11-18T04:17:23.251",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308157,1763439443339,"fUSD",249.97465817,0.0004167,120,"2025-11-18T04:17:23.339",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308158,1763439443847,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:23.847",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308159,1763439444099,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:24.099",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308160,1763439444365,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:24.365",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308161,1763439444542,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:24.542",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308162,1763439444611,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:24.611",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308163,1763439444788,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:24.788",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308164,1763439444861,"fUSD",209.85377288,0.0004167,120,"2025-11-18T04:17:24.861",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308165,1763439445031,"fUSD",470.89353595,0.0004167,120,"2025-11-18T04:17:25.031",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308166,1763439445194,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:25.194",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308167,1763439445606,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:25.606",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308168,1763439445642,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:25.642",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308169,1763439445689,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:25.689",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308170,1763439445805,"fUSD",543.77636659,0.0004167,120,"2025-11-18T04:17:25.805",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308171,1763439445863,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:25.863",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308172,1763439445939,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:25.939",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308173,1763439446107,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:26.107",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308174,1763439446231,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:26.231",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308175,1763439446267,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:26.267",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308176,1763439446449,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:26.449",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308177,1763439446496,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:26.496",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308178,1763439446527,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:26.527",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308179,1763439446685,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:26.685",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308180,1763439446731,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:26.731",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308181,1763439446763,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:26.763",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308182,1763439446794,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:26.794",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308183,1763439446930,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:26.930",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308184,1763439446998,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:26.998",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308185,1763439447048,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:27.048",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308186,1763439447099,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:27.099",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308187,1763439447165,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:27.165",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308188,1763439447280,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:27.280",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308189,1763439447315,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:27.315",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308190,1763439447364,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:27.364",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308191,1763439447395,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:27.395",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308192,1763439447545,"fUSD",192.91439512,0.0004167,120,"2025-11-18T04:17:27.545",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308193,1763439447603,"fUSD",583.22111123,0.0004167,120,"2025-11-18T04:17:27.603",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308194,1763439447659,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:27.659",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308195,1763439447701,"fUSD",288.27479396,0.0004167,120,"2025-11-18T04:17:27.701",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308196,1763439447852,"fUSD",550.56209462,0.0004167,120,"2025-11-18T04:17:27.852",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308197,1763439448075,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:28.075",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308198,1763439448307,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:28.307",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308199,1763439448503,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:28.503",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308200,1763439448555,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:28.555",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308201,1763439448759,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:28.759",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308202,1763439449007,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:29.007",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308203,1763439449243,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:29.243",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308204,1763439449282,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:29.282",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308205,1763439449347,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:29.347",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308206,1763439449480,"fUSD",474.44426319,0.0004167,120,"2025-11-18T04:17:29.480",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308207,1763439449514,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:29.514",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308208,1763439449543,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:29.543",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308209,1763439449744,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:29.744",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308210,1763439449775,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:29.775",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308211,1763439449805,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:29.805",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308212,1763439449837,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:29.837",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308213,1763439449867,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:29.867",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308214,1763439449997,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:29.997",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308215,1763439450028,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:30.028",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308216,1763439450058,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:30.058",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308217,1763439450087,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:30.087",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308218,1763439450115,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:30.115",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308219,1763439450145,"fUSD",618.39812744,0.0004167,120,"2025-11-18T04:17:30.145",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308220,1763439450239,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:30.239",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308221,1763439450271,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:30.271",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308222,1763439450301,"fUSD",340.1322787,0.0004167,120,"2025-11-18T04:17:30.301",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308223,1763439450329,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:30.329",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308224,1763439450358,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:30.358",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308225,1763439450487,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:30.487",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308226,1763439450551,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:30.551",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308227,1763439450581,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:30.581",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308228,1763439450611,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:30.611",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308229,1763439450728,"fUSD",423.51179377,0.0004167,120,"2025-11-18T04:17:30.728",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308230,1763439450785,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:30.785",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308231,1763439450828,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:30.828",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308232,1763439450860,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:30.860",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308233,1763439451238,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:31.238",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308234,1763439451270,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:31.270",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308235,1763439451306,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:31.306",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308236,1763439451339,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:31.339",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308237,1763439451369,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:31.369",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308238,1763439451469,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:31.469",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308239,1763439451549,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:31.549",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308240,1763439451587,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:31.587",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308241,1763439451617,"fUSD",289.3759962,0.0004167,120,"2025-11-18T04:17:31.617",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308242,1763439451650,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:31.650",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308243,1763439451754,"fUSD",443.85152779,0.0004167,120,"2025-11-18T04:17:31.754",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308244,1763439451786,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:31.786",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308245,1763439451838,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:31.838",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308246,1763439451879,"fUSD",461.96814833,0.0004167,120,"2025-11-18T04:17:31.879",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308247,1763439452079,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:32.079",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308248,1763439452111,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:32.111",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308249,1763439452336,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:32.336",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308250,1763439452365,"fUSD",521.86996883,0.0004167,120,"2025-11-18T04:17:32.365",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308251,1763439452395,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:32.395",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308252,1763439452618,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:32.618",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308253,1763439452649,"fUSD",476.89537388,0.0004167,120,"2025-11-18T04:17:32.649",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308254,1763439452858,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:32.858",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308255,1763439453109,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:33.109",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308256,1763439453350,"fUSD",559.22922329,0.0004167,120,"2025-11-18T04:17:33.350",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308257,1763439453430,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:33.430",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308258,1763439453637,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:33.637",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308259,1763439453671,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:33.671",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308260,1763439453836,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:33.836",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308261,1763439453886,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:33.886",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308262,1763439453935,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:33.935",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308263,1763439453968,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:33.968",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308264,1763439454103,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:34.103",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308265,1763439454134,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:34.134",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308266,1763439454187,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:34.187",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308267,1763439454221,"fUSD",509.58265805,0.0004167,120,"2025-11-18T04:17:34.221",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308268,1763439454350,"fUSD",427.99059855,0.0004167,120,"2025-11-18T04:17:34.350",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308269,1763439454383,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:34.383",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308270,1763439454431,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:34.431",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308271,1763439454635,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:34.635",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308272,1763439454725,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:34.725",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308273,1763439454873,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:34.873",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308274,1763439455015,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:35.015",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308275,1763439455047,"fUSD",254.46279946,0.0004167,120,"2025-11-18T04:17:35.047",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308276,1763439455140,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:35.140",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308277,1763439455273,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:35.273",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308278,1763439455377,"fUSD",596.4182032,0.0004167,120,"2025-11-18T04:17:35.377",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308279,1763439455507,"fUSD",523.93165867,0.0004167,120,"2025-11-18T04:17:35.507",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308280,1763439455750,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:35.750",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308281,1763439456006,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:36.006",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308282,1763439456151,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:36.151",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308283,1763439456274,"fUSD",271.06516231,0.0004167,120,"2025-11-18T04:17:36.274",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308284,1763439456411,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:36.411",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308285,1763439456565,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:36.565",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308286,1763439456658,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:36.658",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308287,1763439456803,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:36.803",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308288,1763439456849,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:36.849",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308289,1763439456934,"fUSD",561.66566227,0.0004167,120,"2025-11-18T04:17:36.934",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308290,1763439457044,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:37.044",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308291,1763439457093,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:37.093",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308292,1763439457287,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:37.287",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308293,1763439457333,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:37.333",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308294,1763439457379,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:37.379",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308295,1763439457524,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:37.524",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308296,1763439457574,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:37.574",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308297,1763439457615,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:37.615",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308298,1763439457656,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:37.656",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308299,1763439457761,"fUSD",159.02206173,0.0004167,120,"2025-11-18T04:17:37.761",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308300,1763439457852,"fUSD",639.07306611,0.0004167,120,"2025-11-18T04:17:37.852",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308301,1763439457894,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:37.894",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308302,1763439457936,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:37.936",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308303,1763439458004,"fUSD",508.79458401,0.0004167,120,"2025-11-18T04:17:38.004",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308304,1763439458263,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:38.263",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308305,1763439458305,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:38.305",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308306,1763439458349,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:38.349",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308307,1763439458414,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:38.414",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308308,1763439458455,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:38.455",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308309,1763439458504,"fUSD",1000.0,0.0004167,120,"2025-11-18T04:17:38.504",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308310,1763439458552,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:38.552",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308311,1763439458595,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:38.595",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308312,1763439458635,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:38.635",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308313,1763439458750,"fUSD",1000.0,0.0004167,120,"2025-11-18T04:17:38.750",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308314,1763439458802,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:38.802",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308315,1763439458844,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:38.844",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308316,1763439458887,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:38.887",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308317,1763439459008,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:39.008",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308318,1763439459256,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:39.256",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308319,1763439459297,"fUSD",1000.0,0.0004167,120,"2025-11-18T04:17:39.297",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308320,1763439459339,"fUSD",505.25404383,0.0004167,120,"2025-11-18T04:17:39.339",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308321,1763439459388,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:39.388",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308322,1763439459457,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:39.457",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308323,1763439459507,"fUSD",1075.73416491,0.0004167,120,"2025-11-18T04:17:39.507",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308324,1763439459548,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:39.548",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308325,1763439459593,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:39.593",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308326,1763439459635,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:39.635",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308327,1763439459674,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:39.674",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308328,1763439459780,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:39.780",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308329,1763439459821,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:39.821",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308330,1763439459860,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:39.860",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308331,1763439459903,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:39.903",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308332,1763439459945,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:39.945",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308333,1763439460028,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:40.028",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308334,1763439460073,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:40.073",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308335,1763439460114,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:40.114",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308336,1763439460223,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:40.223",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308337,1763439460268,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:40.268",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308338,1763439460312,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:40.312",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308339,1763439460355,"fUSD",332.11322147,0.0004167,120,"2025-11-18T04:17:40.355",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308340,1763439460399,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:40.399",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308341,1763439460460,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:40.460",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308342,1763439460505,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:40.505",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308343,1763439460544,"fUSD",390.92592588,0.0004167,120,"2025-11-18T04:17:40.544",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308344,1763439460710,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:40.710",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308345,1763439460754,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:40.754",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308346,1763439460802,"fUSD",519.63740758,0.0004167,120,"2025-11-18T04:17:40.802",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308347,1763439460966,"fUSD",541.5793727,0.0004167,120,"2025-11-18T04:17:40.966",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308348,1763439461007,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:41.007",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308349,1763439461222,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:41.222",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308350,1763439461457,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:41.457",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308351,1763439461724,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:41.724",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308352,1763439461978,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:41.978",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308353,1763439462047,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:42.047",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308354,1763439462217,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:42.217",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308355,1763439462280,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:42.280",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308356,1763439462371,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:42.371",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308357,1763439462466,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:42.466",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308358,1763439462545,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:42.545",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308359,1763439462592,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:42.592",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308360,1763439462640,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:42.640",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308361,1763439462703,"fUSD",363.48129437,0.0004167,120,"2025-11-18T04:17:42.703",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308362,1763439462746,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:42.746",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308363,1763439462808,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:42.808",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308364,1763439462850,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:42.850",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308365,1763439462894,"fUSD",305.3793293,0.0004167,120,"2025-11-18T04:17:42.894",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308366,1763439462945,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:42.945",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308367,1763439462987,"fUSD",527.06495473,0.0004167,120,"2025-11-18T04:17:42.987",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308368,1763439463050,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:43.050",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308369,1763439463127,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:43.127",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308370,1763439463198,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:43.198",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308371,1763439463298,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:43.298",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308372,1763439463513,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:43.513",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308373,1763439463555,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:43.555",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308374,1763439463596,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:43.596",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308375,1763439463636,"fUSD",486.46,0.0004167,120,"2025-11-18T04:17:43.636",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308376,1763439463696,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:43.696",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308377,1763439463785,"fUSD",258.81553393,0.0004167,120,"2025-11-18T04:17:43.785",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308378,1763439463962,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:43.962",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308379,1763439464256,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:44.256",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308380,1763439464453,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:44.453",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308381,1763439464496,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:44.496",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308382,1763439464540,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:44.540",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308383,1763439464716,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:44.716",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308384,1763439464775,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:44.775",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308385,1763439464817,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:44.817",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308386,1763439464859,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:44.859",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308387,1763439464982,"fUSD",530.91345131,0.0004167,120,"2025-11-18T04:17:44.982",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308388,1763439465037,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:45.037",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308389,1763439465084,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:45.084",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308390,1763439465129,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:45.129",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308391,1763439465216,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:45.216",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308392,1763439465262,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:45.262",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308393,1763439465311,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:45.311",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308394,1763439465478,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:45.478",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308395,1763439465525,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:45.525",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308396,1763439465575,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:45.575",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308397,1763439465709,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:45.709",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308398,1763439465759,"fUSD",354.46063609,0.0004167,120,"2025-11-18T04:17:45.759",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308399,1763439465810,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:45.810",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308400,1763439465863,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:45.863",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308401,1763439465970,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:45.970",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308402,1763439466018,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:46.018",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308403,1763439466071,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:46.071",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308404,1763439466121,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:46.121",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308405,1763439466214,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:46.214",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308406,1763439466261,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:46.261",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308407,1763439466319,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:46.319",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308408,1763439466360,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:46.360",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308409,1763439466494,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:46.494",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308410,1763439466534,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:46.534",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308411,1763439466573,"fUSD",523.05938685,0.0004167,120,"2025-11-18T04:17:46.573",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308412,1763439466611,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:46.611",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308413,1763439466653,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:46.653",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308414,1763439466725,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:46.725",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308415,1763439466769,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:46.769",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308416,1763439466810,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:46.810",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308417,1763439466849,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:46.849",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308418,1763439466891,"fUSD",514.49,0.0004167,120,"2025-11-18T04:17:46.891",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308419,1763439466951,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:46.951",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308420,1763439466993,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:46.993",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308421,1763439467038,"fUSD",310.96370974,0.0004167,120,"2025-11-18T04:17:47.038",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308422,1763439467079,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:47.079",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308423,1763439467121,"fUSD",514.49,0.0004167,120,"2025-11-18T04:17:47.121",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308424,1763439467161,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:47.161",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308425,1763439467215,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:47.215",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308426,1763439467260,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:47.260",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308427,1763439467322,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:47.322",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308428,1763439467364,"fUSD",514.49,0.0004167,120,"2025-11-18T04:17:47.364",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308429,1763439467407,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:47.407",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308430,1763439467446,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:47.446",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308431,1763439467485,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:47.485",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308432,1763439467523,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:47.523",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308433,1763439467878,"fUSD",514.49,0.0004167,120,"2025-11-18T04:17:47.878",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308434,1763439467923,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:47.923",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308435,1763439467971,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:47.971",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308436,1763439468017,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:48.017",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308437,1763439468062,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:48.062",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308438,1763439468105,"fUSD",482.97635483,0.0004167,120,"2025-11-18T04:17:48.105",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308439,1763439468148,"fUSD",514.49,0.0004167,120,"2025-11-18T04:17:48.148",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308440,1763439468193,"fUSD",480.83304584,0.0004167,120,"2025-11-18T04:17:48.193",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308441,1763439468240,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:48.240",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308442,1763439468301,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:48.301",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308443,1763439468347,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:48.347",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308444,1763439468391,"fUSD",514.49,0.0004167,120,"2025-11-18T04:17:48.391",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308445,1763439468432,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:48.432",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308446,1763439468473,"fUSD",371.72717276,0.0004167,120,"2025-11-18T04:17:48.473",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308447,1763439468518,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:48.518",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308448,1763439468559,"fUSD",514.49,0.0004167,120,"2025-11-18T04:17:48.559",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308449,1763439468601,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:48.601",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308450,1763439468675,"fUSD",522.75144245,0.0004167,120,"2025-11-18T04:17:48.675",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308451,1763439468718,"fUSD",514.49,0.0004167,120,"2025-11-18T04:17:48.718",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308452,1763439468760,"fUSD",514.49,0.0004167,120,"2025-11-18T04:17:48.760",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308453,1763439468960,"fUSD",514.49,0.0004167,120,"2025-11-18T04:17:48.960",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308454,1763439469546,"fUSD",514.49,0.0004167,120,"2025-11-18T04:17:49.546",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308455,1763439469590,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:49.590",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308456,1763439469634,"fUSD",514.49,0.0004167,120,"2025-11-18T04:17:49.634",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308457,1763439469684,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:49.684",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308458,1763439469797,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:49.797",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308459,1763439469845,"fUSD",514.49,0.0004167,120,"2025-11-18T04:17:49.845",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308460,1763439469929,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:49.929",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308461,1763439469980,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:49.980",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308462,1763439470118,"fUSD",514.49,0.0004167,120,"2025-11-18T04:17:50.118",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308463,1763439470159,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:50.159",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308464,1763439470234,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:50.234",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308465,1763439470350,"fUSD",514.49,0.0004167,120,"2025-11-18T04:17:50.350",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308466,1763439470388,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:50.388",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308467,1763439470425,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:50.425",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308468,1763439470464,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:50.464",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308469,1763439470514,"fUSD",179.74067131,0.0004167,120,"2025-11-18T04:17:50.514",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308470,1763439470555,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:50.555",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308471,1763439470596,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:50.596",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308472,1763439470641,"fUSD",837.15,0.0004167,120,"2025-11-18T04:17:50.641",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308473,1763439470684,"fUSD",514.49,0.0004167,120,"2025-11-18T04:17:50.684",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308474,1763439470731,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:50.731",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308475,1763439470772,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:50.772",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308476,1763439470822,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:50.822",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308477,1763439470863,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:50.863",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308478,1763439470905,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:50.905",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308479,1763439470949,"fUSD",514.49,0.0004167,120,"2025-11-18T04:17:50.949",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308480,1763439470991,"fUSD",619.80471328,0.0004167,120,"2025-11-18T04:17:50.991",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308481,1763439471032,"fUSD",233.25378037,0.0004167,120,"2025-11-18T04:17:51.032",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308482,1763439471078,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:51.078",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308483,1763439471120,"fUSD",345.779166,0.0004167,120,"2025-11-18T04:17:51.120",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308484,1763439471161,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:51.161",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308485,1763439471200,"fUSD",514.49,0.0004167,120,"2025-11-18T04:17:51.200",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308486,1763439471313,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:51.313",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308487,1763439471362,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:51.362",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308488,1763439471404,"fUSD",514.49,0.0004167,120,"2025-11-18T04:17:51.404",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308489,1763439471467,"fUSD",837.15,0.0004167,120,"2025-11-18T04:17:51.467",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308490,1763439471540,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:51.540",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308491,1763439471597,"fUSD",514.49,0.0004167,120,"2025-11-18T04:17:51.597",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308492,1763439471666,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:51.666",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308493,1763439471727,"fUSD",837.15,0.0004167,120,"2025-11-18T04:17:51.727",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308494,1763439471769,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:51.769",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308495,1763439471809,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:51.809",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308496,1763439471851,"fUSD",514.49,0.0004167,120,"2025-11-18T04:17:51.851",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308497,1763439471986,"fUSD",837.15,0.0004167,120,"2025-11-18T04:17:51.986",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308498,1763439472249,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:52.249",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308499,1763439472291,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:52.291",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308500,1763439472330,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:52.330",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308501,1763439472370,"fUSD",514.49,0.0004167,120,"2025-11-18T04:17:52.370",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308502,1763439472410,"fUSD",837.15,0.0004167,120,"2025-11-18T04:17:52.410",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308503,1763439472452,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:52.452",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308504,1763439472512,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:52.512",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308505,1763439472553,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:52.553",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308506,1763439472592,"fUSD",837.15,0.0004167,120,"2025-11-18T04:17:52.592",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308507,1763439472687,"fUSD",514.49,0.0004167,120,"2025-11-18T04:17:52.687",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308508,1763439472759,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:52.759",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308509,1763439472806,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:52.806",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308510,1763439472849,"fUSD",837.15,0.0004167,120,"2025-11-18T04:17:52.849",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308511,1763439472890,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:52.890",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308512,1763439472930,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:52.930",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308513,1763439473008,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:53.008",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308514,1763439473051,"fUSD",514.66814909,0.0004167,120,"2025-11-18T04:17:53.051",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308515,1763439473096,"fUSD",837.15,0.0004167,120,"2025-11-18T04:17:53.096",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308516,1763439473138,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:53.138",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308517,1763439473184,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:53.184",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308518,1763439473295,"fUSD",837.15,0.0004167,120,"2025-11-18T04:17:53.295",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308519,1763439473345,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:53.345",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308520,1763439473393,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:53.393",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308521,1763439473453,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:53.453",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308522,1763439473548,"fUSD",837.15,0.0004167,120,"2025-11-18T04:17:53.548",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308523,1763439473610,"fUSD",555.84509614,0.0004167,120,"2025-11-18T04:17:53.610",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308524,1763439473651,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:53.651",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308525,1763439473693,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:53.693",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308526,1763439473733,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:53.733",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308527,1763439473822,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:53.822",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308528,1763439473867,"fUSD",837.15,0.0004167,120,"2025-11-18T04:17:53.867",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308529,1763439473910,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:53.910",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308530,1763439473955,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:53.955",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308531,1763439474017,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:54.017",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308532,1763439474063,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:54.063",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308533,1763439474106,"fUSD",837.15,0.0004167,120,"2025-11-18T04:17:54.106",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308534,1763439474148,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:54.148",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308535,1763439474269,"fUSD",458.72879616,0.0004167,120,"2025-11-18T04:17:54.269",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308536,1763439474312,"fUSD",569.98089887,0.0004167,120,"2025-11-18T04:17:54.312",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308537,1763439474354,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:54.354",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308538,1763439474394,"fUSD",837.15,0.0004167,120,"2025-11-18T04:17:54.394",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308539,1763439474525,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:54.525",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308540,1763439474565,"fUSD",548.49850301,0.0004167,120,"2025-11-18T04:17:54.565",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308541,1763439474605,"fUSD",837.15,0.0004167,120,"2025-11-18T04:17:54.605",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308542,1763439474776,"fUSD",553.23633811,0.0004167,120,"2025-11-18T04:17:54.776",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308543,1763439474854,"fUSD",837.15,0.0004167,120,"2025-11-18T04:17:54.854",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308544,1763439475154,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:55.154",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308545,1763439475197,"fUSD",837.15,0.0004167,120,"2025-11-18T04:17:55.197",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308546,1763439475390,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:55.390",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308547,1763439475435,"fUSD",837.15,0.0004167,120,"2025-11-18T04:17:55.435",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308548,1763439475623,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:55.623",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308549,1763439475665,"fUSD",837.15,0.0004167,120,"2025-11-18T04:17:55.665",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308550,1763439475874,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:55.874",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308551,1763439475965,"fUSD",837.15,0.0004167,120,"2025-11-18T04:17:55.965",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308552,1763439476088,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:56.088",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308553,1763439476247,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:56.247",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308554,1763439476290,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:56.290",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308555,1763439476331,"fUSD",837.15,0.0004167,120,"2025-11-18T04:17:56.331",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308556,1763439476374,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:56.374",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308557,1763439476418,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:56.418",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308558,1763439476461,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:56.461",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308559,1763439476542,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:56.542",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308560,1763439476582,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:56.582",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308561,1763439476622,"fUSD",837.15,0.0004167,120,"2025-11-18T04:17:56.622",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308562,1763439476662,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:56.662",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308563,1763439476702,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:56.702",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308564,1763439476741,"fUSD",518.47194912,0.0004167,120,"2025-11-18T04:17:56.741",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308565,1763439476788,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:56.788",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308566,1763439476827,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:56.827",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308567,1763439476871,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:56.871",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308568,1763439476910,"fUSD",837.15,0.0004167,120,"2025-11-18T04:17:56.910",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308569,1763439476952,"fUSD",392.97231981,0.0004167,120,"2025-11-18T04:17:56.952",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308570,1763439476997,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:56.997",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308571,1763439477043,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:57.043",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308572,1763439477083,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:57.083",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308573,1763439477126,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:57.126",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308574,1763439477167,"fUSD",837.15,0.0004167,120,"2025-11-18T04:17:57.167",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308575,1763439477208,"fUSD",567.183565,0.0004167,120,"2025-11-18T04:17:57.208",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308576,1763439477440,"fUSD",507.62782911,0.0004167,120,"2025-11-18T04:17:57.440",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308577,1763439477491,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:57.491",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308578,1763439477537,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:57.537",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308579,1763439477585,"fUSD",837.3585304,0.0004167,120,"2025-11-18T04:17:57.585",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308580,1763439477632,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:57.632",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308581,1763439477685,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:57.685",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308582,1763439477737,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:57.737",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308583,1763439477785,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:57.785",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308584,1763439477836,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:57.836",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308585,1763439477879,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:57.879",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308586,1763439477922,"fUSD",272.85891118,0.0004167,120,"2025-11-18T04:17:57.922",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308587,1763439477987,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:57.987",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308588,1763439478033,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:58.033",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308589,1763439478178,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:58.178",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308590,1763439478225,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:58.225",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308591,1763439478277,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:58.277",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308592,1763439478409,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:58.409",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308593,1763439478458,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:58.458",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308594,1763439478516,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:58.516",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308595,1763439478648,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:58.648",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308596,1763439478703,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:58.703",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308597,1763439478761,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:58.761",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308598,1763439478913,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:58.913",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308599,1763439478956,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:58.956",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308600,1763439479009,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:59.009",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308601,1763439479050,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:59.050",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308602,1763439479168,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:59.168",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308603,1763439479208,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:59.208",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308604,1763439479247,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:59.247",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308605,1763439479305,"fUSD",501.07827936,0.0004167,120,"2025-11-18T04:17:59.305",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308606,1763439479350,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:59.350",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308607,1763439479421,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:59.421",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308608,1763439479479,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:59.479",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308609,1763439479530,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:59.530",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308610,1763439479780,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:59.780",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308611,1763439479825,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:59.825",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308612,1763439479870,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:59.870",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308613,1763439479914,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:59.914",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308614,1763439479955,"fUSD",500.0,0.0004167,120,"2025-11-18T04:17:59.955",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308615,1763439480034,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:00.034",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308616,1763439480085,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:00.085",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308617,1763439480136,"fUSD",332.26843543,0.0004167,120,"2025-11-18T04:18:00.136",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308618,1763439480186,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:00.186",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308619,1763439480232,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:00.232",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308620,1763439480284,"fUSD",379.36493661,0.0004167,120,"2025-11-18T04:18:00.284",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308621,1763439480329,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:00.329",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308622,1763439480389,"fUSD",518.72715895,0.0004167,120,"2025-11-18T04:18:00.389",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308623,1763439480447,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:00.447",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308624,1763439480493,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:00.493",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308625,1763439480539,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:00.539",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308626,1763439480581,"fUSD",252.76788936,0.0004167,120,"2025-11-18T04:18:00.581",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308627,1763439480663,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:00.663",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308628,1763439480713,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:00.713",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308629,1763439480872,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:00.872",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308630,1763439480917,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:00.917",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308631,1763439480966,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:00.966",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308632,1763439481053,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:01.053",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308633,1763439481097,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:01.097",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308634,1763439481198,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:01.198",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308635,1763439481307,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:01.307",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308636,1763439481392,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:01.392",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308637,1763439481439,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:01.439",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308638,1763439481483,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:01.483",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308639,1763439481525,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:01.525",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308640,1763439481570,"fUSD",226.60643172,0.0004167,120,"2025-11-18T04:18:01.570",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308641,1763439481823,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:01.823",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308642,1763439481868,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:01.868",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308643,1763439481910,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:01.910",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308644,1763439481952,"fUSD",883.57,0.0004167,120,"2025-11-18T04:18:01.952",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308645,1763439482002,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:02.002",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308646,1763439482054,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:02.054",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308647,1763439482118,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:02.118",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308648,1763439482162,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:02.162",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308649,1763439482205,"fUSD",883.57,0.0004167,120,"2025-11-18T04:18:02.205",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308650,1763439482246,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:02.246",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308651,1763439482292,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:02.292",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308652,1763439482336,"fUSD",883.57,0.0004167,120,"2025-11-18T04:18:02.336",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308653,1763439482378,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:02.378",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308654,1763439482418,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:02.418",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308655,1763439482457,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:02.457",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308656,1763439482501,"fUSD",327.79955379,0.0004167,120,"2025-11-18T04:18:02.501",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308657,1763439482546,"fUSD",883.57,0.0004167,120,"2025-11-18T04:18:02.546",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308658,1763439482594,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:02.594",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308659,1763439482635,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:02.635",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308660,1763439482680,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:02.680",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308661,1763439482723,"fUSD",883.57,0.0004167,120,"2025-11-18T04:18:02.723",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308662,1763439482783,"fUSD",170.31681568,0.0004167,120,"2025-11-18T04:18:02.783",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308663,1763439482826,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:02.826",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308664,1763439482873,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:02.873",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308665,1763439482969,"fUSD",883.57,0.0004167,120,"2025-11-18T04:18:02.969",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308666,1763439483083,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:03.083",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308667,1763439483127,"fUSD",530.49068534,0.0004167,120,"2025-11-18T04:18:03.127",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308668,1763439483199,"fUSD",883.57,0.0004167,120,"2025-11-18T04:18:03.199",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308669,1763439483323,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:03.323",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308670,1763439483392,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:03.392",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308671,1763439483501,"fUSD",883.57,0.0004167,120,"2025-11-18T04:18:03.501",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308672,1763439483551,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:03.551",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308673,1763439483649,"fUSD",545.82427622,0.0004167,120,"2025-11-18T04:18:03.649",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308674,1763439483725,"fUSD",883.57,0.0004167,120,"2025-11-18T04:18:03.725",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308675,1763439483794,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:03.794",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308676,1763439483982,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:03.982",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308677,1763439484027,"fUSD",883.57,0.0004167,120,"2025-11-18T04:18:04.027",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308678,1763439484196,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:04.196",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308679,1763439484243,"fUSD",883.57,0.0004167,120,"2025-11-18T04:18:04.243",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308680,1763439484439,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:04.439",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308681,1763439484486,"fUSD",883.57,0.0004167,120,"2025-11-18T04:18:04.486",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308682,1763439484579,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:04.579",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308683,1763439484650,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:04.650",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308684,1763439484697,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:04.697",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308685,1763439484745,"fUSD",883.57,0.0004167,120,"2025-11-18T04:18:04.745",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308686,1763439484807,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:04.807",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308687,1763439484896,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:04.896",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308688,1763439484942,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:04.942",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308689,1763439484998,"fUSD",883.57,0.0004167,120,"2025-11-18T04:18:04.998",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308690,1763439485044,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:05.044",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308691,1763439485106,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:05.106",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308692,1763439485152,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:05.152",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308693,1763439485197,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:05.197",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308694,1763439485243,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:05.243",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308695,1763439485290,"fUSD",883.57,0.0004167,120,"2025-11-18T04:18:05.290",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308696,1763439485333,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:05.333",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308697,1763439485383,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:05.383",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308698,1763439485421,"fUSD",192.7526051,0.0004167,120,"2025-11-18T04:18:05.421",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308699,1763439485467,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:05.467",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308700,1763439485511,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:05.511",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308701,1763439485552,"fUSD",883.57,0.0004167,120,"2025-11-18T04:18:05.552",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308702,1763439485601,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:05.601",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308703,1763439485650,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:05.650",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308704,1763439485694,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:05.694",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308705,1763439485737,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:05.737",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308706,1763439485778,"fUSD",883.57,0.0004167,120,"2025-11-18T04:18:05.778",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308707,1763439485828,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:05.828",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308708,1763439485885,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:05.885",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308709,1763439485936,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:05.936",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308710,1763439486006,"fUSD",883.57,0.0004167,120,"2025-11-18T04:18:06.006",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308711,1763439486049,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:06.049",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308712,1763439486094,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:06.094",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308713,1763439486144,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:06.144",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308714,1763439486186,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:06.186",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308715,1763439486229,"fUSD",181.50843702,0.0004167,120,"2025-11-18T04:18:06.229",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308716,1763439486443,"fUSD",883.57,0.0004167,120,"2025-11-18T04:18:06.443",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308717,1763439486534,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:06.534",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308718,1763439486575,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:06.575",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308719,1763439486616,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:06.616",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308720,1763439486662,"fUSD",883.57,0.0004167,120,"2025-11-18T04:18:06.662",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308721,1763439486708,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:06.708",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308722,1763439486770,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:06.770",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308723,1763439486820,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:06.820",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308724,1763439486865,"fUSD",883.57,0.0004167,120,"2025-11-18T04:18:06.865",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308725,1763439486911,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:06.911",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308726,1763439486959,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:06.959",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308727,1763439487036,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:07.036",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308728,1763439487081,"fUSD",883.57,0.0004167,120,"2025-11-18T04:18:07.081",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308729,1763439487131,"fUSD",415.84208762,0.0004167,120,"2025-11-18T04:18:07.131",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308730,1763439487174,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:07.174",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308731,1763439487211,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:07.211",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308732,1763439487257,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:07.257",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308733,1763439487304,"fUSD",883.57,0.0004167,120,"2025-11-18T04:18:07.304",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308734,1763439487369,"fUSD",406.07830102,0.0004167,120,"2025-11-18T04:18:07.369",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308735,1763439487415,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:07.415",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308736,1763439487460,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:07.460",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308737,1763439487504,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:07.504",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308738,1763439487560,"fUSD",197.13223903,0.0004167,120,"2025-11-18T04:18:07.560",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308739,1763439487603,"fUSD",883.74777429,0.0004167,120,"2025-11-18T04:18:07.603",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308740,1763439487663,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:07.663",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308741,1763439487719,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:07.719",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308742,1763439487763,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:07.763",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308743,1763439487873,"fUSD",246.3837678,0.0004167,120,"2025-11-18T04:18:07.873",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308744,1763439487957,"fUSD",498.80049449,0.0004167,120,"2025-11-18T04:18:07.957",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308745,1763439488010,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:08.010",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308746,1763439488064,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:08.064",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308747,1763439488110,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:08.110",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308748,1763439488221,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:08.221",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308749,1763439488278,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:08.278",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308750,1763439488455,"fUSD",517.83003408,0.0004167,120,"2025-11-18T04:18:08.455",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308751,1763439488523,"fUSD",478.76460583,0.0004167,120,"2025-11-18T04:18:08.523",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308752,1763439488638,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:08.638",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308753,1763439489361,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:09.361",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308754,1763439489412,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:09.412",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308755,1763439489452,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:09.452",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308756,1763439489499,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:09.499",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308757,1763439489591,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:09.591",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308758,1763439489636,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:09.636",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308759,1763439489681,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:09.681",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308760,1763439489754,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:09.754",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308761,1763439489993,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:09.993",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308762,1763439490042,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:10.042",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308763,1763439490084,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:10.084",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308764,1763439490130,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:10.130",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308765,1763439490171,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:10.171",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308766,1763439490215,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:10.215",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308767,1763439490258,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:10.258",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308768,1763439490299,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:10.299",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308769,1763439490343,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:10.343",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308770,1763439490388,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:10.388",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308771,1763439490433,"fUSD",644.66758907,0.0004167,120,"2025-11-18T04:18:10.433",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308772,1763439490487,"fUSD",404.04029837,0.0004167,120,"2025-11-18T04:18:10.487",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308773,1763439490535,"fUSD",552.38927675,0.0004167,120,"2025-11-18T04:18:10.535",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308774,1763439490584,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:10.584",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308775,1763439490631,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:10.631",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308776,1763439490692,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:10.692",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308777,1763439490745,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:10.745",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308778,1763439490870,"fUSD",538.06732602,0.0004167,120,"2025-11-18T04:18:10.870",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308779,1763439491232,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:11.232",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308780,1763439491285,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:11.285",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308781,1763439491511,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:11.511",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308782,1763439491828,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:11.828",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308783,1763439492082,"fUSD",621.76291255,0.0004167,120,"2025-11-18T04:18:12.082",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308784,1763439492140,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:12.140",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308785,1763439492391,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:12.391",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308786,1763439492628,"fUSD",274.45116906,0.0004167,120,"2025-11-18T04:18:12.628",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308787,1763439492674,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:12.674",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308788,1763439492876,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:12.876",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308789,1763439493110,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:13.110",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308790,1763439493179,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:13.179",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308791,1763439493390,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:13.390",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308792,1763439493435,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:13.435",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308793,1763439493596,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:13.596",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308794,1763439493647,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:13.647",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308795,1763439493719,"fUSD",186.36529523,0.0004167,120,"2025-11-18T04:18:13.719",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308796,1763439493770,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:13.770",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308797,1763439493859,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:13.859",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308798,1763439493978,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:13.978",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308799,1763439494112,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:14.112",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308800,1763439494156,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:14.156",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308801,1763439494322,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:14.322",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308802,1763439494378,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:14.378",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308803,1763439494614,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:14.614",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308804,1763439494654,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:14.654",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308805,1763439494705,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:14.705",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308806,1763439494846,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:14.846",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308807,1763439494901,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:14.901",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308808,1763439494952,"fUSD",443.69629041,0.0004167,120,"2025-11-18T04:18:14.952",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308809,1763439495054,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:15.054",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308810,1763439495104,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:15.104",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308811,1763439495149,"fUSD",287.95812226,0.0004167,120,"2025-11-18T04:18:15.149",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308812,1763439495289,"fUSD",516.48933482,0.0004167,120,"2025-11-18T04:18:15.289",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308813,1763439495331,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:15.331",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308814,1763439495373,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:15.373",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308815,1763439495521,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:15.521",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308816,1763439495563,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:15.563",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308817,1763439495604,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:15.604",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308818,1763439495745,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:15.745",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308819,1763439495788,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:15.788",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308820,1763439495833,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:15.833",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308821,1763439495973,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:15.973",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308822,1763439496027,"fUSD",480.66208043,0.0004167,120,"2025-11-18T04:18:16.027",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308823,1763439496074,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:16.074",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308824,1763439496202,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:16.202",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308825,1763439496309,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:16.309",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308826,1763439496436,"fUSD",428.79238116,0.0004167,120,"2025-11-18T04:18:16.436",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308827,1763439496544,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:16.544",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308828,1763439496802,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:16.802",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308829,1763439497059,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:17.059",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308830,1763439497160,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:17.160",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308831,1763439497333,"fUSD",227.39192722,0.0004167,120,"2025-11-18T04:18:17.333",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308832,1763439497404,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:17.404",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308833,1763439497558,"fUSD",618.77245654,0.0004167,120,"2025-11-18T04:18:17.558",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308834,1763439497634,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:17.634",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308835,1763439497867,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:17.867",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308836,1763439498128,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:18.128",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308837,1763439498359,"fUSD",518.26182518,0.0004167,120,"2025-11-18T04:18:18.359",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308838,1763439498422,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:18.422",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308839,1763439498464,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:18.464",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308840,1763439498596,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:18.596",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308841,1763439498653,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:18.653",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308842,1763439498715,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:18.715",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308843,1763439498833,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:18.833",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308844,1763439498892,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:18.892",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308845,1763439499017,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:19.017",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308846,1763439499060,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:19.060",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308847,1763439499116,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:19.116",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308848,1763439499249,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:19.249",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308849,1763439499293,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:19.293",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308850,1763439499341,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:19.341",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308851,1763439499591,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:19.591",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308852,1763439499638,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:19.638",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308853,1763439499683,"fUSD",441.20649629,0.0004167,120,"2025-11-18T04:18:19.683",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308854,1763439499724,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:19.724",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308855,1763439499763,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:19.763",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308856,1763439499803,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:19.803",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308857,1763439499843,"fUSD",494.02597562,0.0004167,120,"2025-11-18T04:18:19.843",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308858,1763439499896,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:19.896",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308859,1763439499978,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:19.978",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308860,1763439500207,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:20.207",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308861,1763439500266,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:20.266",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308862,1763439500311,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:20.311",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308863,1763439500351,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:20.351",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308864,1763439500393,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:20.393",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308865,1763439500433,"fUSD",382.8034506,0.0004167,120,"2025-11-18T04:18:20.433",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308866,1763439500474,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:20.474",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308867,1763439500511,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:20.511",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308868,1763439500549,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:20.549",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308869,1763439500598,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:20.598",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308870,1763439500640,"fUSD",555.45575135,0.0004167,120,"2025-11-18T04:18:20.640",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308871,1763439500678,"fUSD",151.64574225,0.0004167,120,"2025-11-18T04:18:20.678",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308872,1763439500720,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:20.720",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308873,1763439500761,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:20.761",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308874,1763439500944,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:20.944",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308875,1763439500988,"fUSD",450.8716889,0.0004167,120,"2025-11-18T04:18:20.988",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308876,1763439501190,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:21.190",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308877,1763439501334,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:21.334",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308878,1763439501423,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:21.423",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308879,1763439501564,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:21.564",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308880,1763439501753,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:21.753",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308881,1763439501799,"fUSD",153.24878611,0.0004167,120,"2025-11-18T04:18:21.799",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308882,1763439501942,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:21.942",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308883,1763439502041,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:22.041",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308884,1763439502179,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:22.179",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308885,1763439502219,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:22.219",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308886,1763439502259,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:22.259",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308887,1763439502409,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:22.409",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308888,1763439502449,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:22.449",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308889,1763439502488,"fUSD",504.41939715,0.0004167,120,"2025-11-18T04:18:22.488",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308890,1763439502532,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:22.532",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308891,1763439502657,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:22.657",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308892,1763439502700,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:22.700",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308893,1763439502751,"fUSD",510.54471514,0.0004167,120,"2025-11-18T04:18:22.751",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308894,1763439502799,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:22.799",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308895,1763439502898,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:22.898",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308896,1763439502941,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:22.941",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308897,1763439502982,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:22.982",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308898,1763439503029,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:23.029",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308899,1763439503126,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:23.126",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308900,1763439503170,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:23.170",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308901,1763439503210,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:23.210",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308902,1763439503293,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:23.293",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308903,1763439503370,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:23.370",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308904,1763439503413,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:23.413",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308905,1763439503539,"fUSD",425.45745721,0.0004167,120,"2025-11-18T04:18:23.539",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308906,1763439503580,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:23.580",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308907,1763439503620,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:23.620",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308908,1763439503667,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:23.667",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308909,1763439503837,"fUSD",612.44468657,0.0004167,120,"2025-11-18T04:18:23.837",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308910,1763439503881,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:23.881",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308911,1763439503924,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:23.924",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308912,1763439503972,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:23.972",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308913,1763439504121,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:24.121",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308914,1763439504167,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:24.167",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308915,1763439504214,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:24.214",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308916,1763439504338,"fUSD",500.0,0.0004167,30,"2025-11-18T04:18:24.338",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308917,1763439504381,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:24.381",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308918,1763439504606,"fUSD",331.74648977,0.0004167,120,"2025-11-18T04:18:24.606",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308919,1763439504648,"fUSD",396.91046515,0.0004167,120,"2025-11-18T04:18:24.648",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308920,1763439504783,"fUSD",505.7248495,0.0004167,30,"2025-11-18T04:18:24.783",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308921,1763439504827,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:24.827",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308922,1763439504881,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:24.881",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308923,1763439504931,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:24.931",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308924,1763439505082,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:25.082",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308925,1763439505132,"fUSD",633.79360779,0.0004167,120,"2025-11-18T04:18:25.132",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308927,1763439505321,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:25.321",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308928,1763439505678,"fUSD",359.15093615,0.0004167,120,"2025-11-18T04:18:25.678",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308929,1763439505951,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:25.951",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308930,1763439506170,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:26.170",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308931,1763439506244,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:26.244",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308932,1763439506333,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:26.333",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308933,1763439506387,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:26.387",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308934,1763439506433,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:26.433",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308935,1763439506474,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:26.474",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308936,1763439506535,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:26.535",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308937,1763439506581,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:26.581",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308938,1763439506625,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:26.625",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308939,1763439506669,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:26.669",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308940,1763439506712,"fUSD",410.06299832,0.0004167,120,"2025-11-18T04:18:26.712",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308941,1763439506782,"fUSD",511.17249642,0.0004167,120,"2025-11-18T04:18:26.782",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308942,1763439506898,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:26.898",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308943,1763439506943,"fUSD",552.3066009,0.0004167,120,"2025-11-18T04:18:26.943",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308944,1763439507001,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:27.001",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308945,1763439507159,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:27.159",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308946,1763439507262,"fUSD",410.25418556,0.0004167,120,"2025-11-18T04:18:27.262",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308947,1763439507393,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:27.393",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308948,1763439507532,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:27.532",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308949,1763439507602,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:27.602",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308950,1763439507654,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:27.654",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308951,1763439507773,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:27.773",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308952,1763439507837,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:27.837",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308953,1763439508038,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:28.038",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308954,1763439508088,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:28.088",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308955,1763439508140,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:28.140",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308956,1763439508275,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:28.275",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308957,1763439508338,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:28.338",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308958,1763439508385,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:28.385",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308959,1763439508428,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:28.428",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308960,1763439508501,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:28.501",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308961,1763439508557,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:28.557",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308962,1763439508603,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:28.603",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308963,1763439508646,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:28.646",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308964,1763439508736,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:28.736",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308965,1763439508809,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:28.809",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308966,1763439508859,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:28.859",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308967,1763439508906,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:28.906",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308968,1763439508951,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:28.951",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308969,1763439509016,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:29.016",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308970,1763439509062,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:29.062",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308971,1763439509110,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:29.110",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308972,1763439509152,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:29.152",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308973,1763439509232,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:29.232",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308974,1763439509305,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:29.305",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308975,1763439509355,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:29.355",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308976,1763439509404,"fUSD",514.7371333,0.0004167,120,"2025-11-18T04:18:29.404",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308977,1763439509485,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:29.485",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308978,1763439509528,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:29.528",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308979,1763439509576,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:29.576",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308980,1763439509625,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:29.625",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308981,1763439509684,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:29.684",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308982,1763439509728,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:29.728",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308983,1763439509776,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:29.776",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308984,1763439509832,"fUSD",218.6783389,0.0004167,120,"2025-11-18T04:18:29.832",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308985,1763439509876,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:29.876",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308986,1763439509923,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:29.923",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308987,1763439509973,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:29.973",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308988,1763439510291,"fUSD",468.46146875,0.0004167,120,"2025-11-18T04:18:30.291",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308989,1763439510518,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:30.518",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308990,1763439510593,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:30.593",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308991,1763439510634,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:30.634",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308992,1763439510682,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:30.682",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308993,1763439510723,"fUSD",261.15292436,0.0004167,120,"2025-11-18T04:18:30.723",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308994,1763439510769,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:30.769",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308995,1763439510890,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:30.890",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308996,1763439510946,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:30.946",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308997,1763439511001,"fUSD",205.83998727,0.0004167,120,"2025-11-18T04:18:31.001",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308998,1763439511051,"fUSD",223.41031875,0.0004167,120,"2025-11-18T04:18:31.051",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308999,1763439511096,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:31.096",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309000,1763439511266,"fUSD",202.44206583,0.0004167,120,"2025-11-18T04:18:31.266",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309001,1763439511841,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:31.841",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309002,1763439512086,"fUSD",512.30094728,0.0004167,120,"2025-11-18T04:18:32.086",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309003,1763439512689,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:32.689",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309004,1763439512742,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:32.742",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309005,1763439512914,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:32.914",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309006,1763439512965,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:32.965",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309007,1763439513010,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:33.010",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309008,1763439513100,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:33.100",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309009,1763439513141,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:33.141",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309010,1763439513211,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:33.211",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309011,1763439513252,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:33.252",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309012,1763439513335,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:33.335",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309013,1763439513392,"fUSD",505.54032943,0.0004167,120,"2025-11-18T04:18:33.392",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309014,1763439513450,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:33.450",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309015,1763439513519,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:33.519",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309016,1763439513580,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:33.580",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309017,1763439513694,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:33.694",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309018,1763439513787,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:33.787",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309019,1763439513830,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:33.830",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309020,1763439513936,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:33.936",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309021,1763439514027,"fUSD",504.64867557,0.0004167,120,"2025-11-18T04:18:34.027",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309022,1763439514070,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:34.070",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309023,1763439514125,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:34.125",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309024,1763439514179,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:34.179",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309025,1763439514256,"fUSD",585.07315586,0.0004167,120,"2025-11-18T04:18:34.256",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309026,1763439514360,"fUSD",506.32116001,0.0004167,120,"2025-11-18T04:18:34.360",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309027,1763439514431,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:34.431",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309028,1763439514469,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:34.469",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309029,1763439514527,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:34.527",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309030,1763439514679,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:34.679",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309031,1763439514722,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:34.722",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309032,1763439514801,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:34.801",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309033,1763439514843,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:34.843",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309034,1763439514926,"fUSD",378.86437877,0.0004167,120,"2025-11-18T04:18:34.926",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309035,1763439514970,"fUSD",365.84868361,0.0004167,120,"2025-11-18T04:18:34.970",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309036,1763439515045,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:35.045",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309037,1763439515087,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:35.087",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309038,1763439515245,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:35.245",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309039,1763439515313,"fUSD",339.98367061,0.0004167,120,"2025-11-18T04:18:35.313",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309040,1763439515359,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:35.359",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309041,1763439515478,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:35.478",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309042,1763439515577,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:35.577",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309043,1763439515685,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:35.685",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309044,1763439515736,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:35.736",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309045,1763439515800,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:35.800",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309046,1763439515901,"fUSD",502.24512124,0.0004167,120,"2025-11-18T04:18:35.901",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309047,1763439515947,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:35.947",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309048,1763439515992,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:35.992",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309049,1763439516035,"fUSD",415.90763462,0.0004167,120,"2025-11-18T04:18:36.035",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309050,1763439516251,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:36.251",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309051,1763439516296,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:36.296",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309052,1763439516341,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:36.341",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309053,1763439516383,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:36.383",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309054,1763439516423,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:36.423",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309055,1763439516466,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:36.466",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309056,1763439516560,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:36.560",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309057,1763439516604,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:36.604",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309058,1763439516704,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:36.704",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309059,1763439516825,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:36.825",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309060,1763439516873,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:36.873",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309061,1763439516921,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:36.921",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309062,1763439516964,"fUSD",325.91451773,0.0004167,120,"2025-11-18T04:18:36.964",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309063,1763439517014,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:37.014",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309064,1763439517056,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:37.056",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309065,1763439517099,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:37.099",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309066,1763439517139,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:37.139",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309067,1763439517181,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:37.181",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309068,1763439517221,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:37.221",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309069,1763439517370,"fUSD",260.01791069,0.0004167,120,"2025-11-18T04:18:37.370",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309070,1763439517431,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:37.431",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309071,1763439517489,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:37.489",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309072,1763439517537,"fUSD",244.83542575,0.0004167,120,"2025-11-18T04:18:37.537",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309073,1763439517583,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:37.583",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309074,1763439517655,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:37.655",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309075,1763439517701,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:37.701",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309076,1763439517758,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:37.758",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309077,1763439517800,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:37.800",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309078,1763439517848,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:37.848",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309079,1763439517893,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:37.893",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309080,1763439517935,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:37.935",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309081,1763439517986,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:37.986",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309082,1763439518055,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:38.055",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309083,1763439518097,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:38.097",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309084,1763439518136,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:38.136",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309085,1763439518221,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:38.221",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309086,1763439518264,"fUSD",230.33709981,0.0004167,120,"2025-11-18T04:18:38.264",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309087,1763439518309,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:38.309",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309088,1763439518455,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:38.455",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309089,1763439518514,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:38.514",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309090,1763439518558,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:38.558",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309091,1763439518641,"fUSD",513.26163915,0.0004167,120,"2025-11-18T04:18:38.641",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309092,1763439518702,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:38.702",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309093,1763439518780,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:38.780",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309094,1763439518823,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:38.823",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309095,1763439518941,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:38.941",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309096,1763439519027,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:39.027",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309097,1763439519070,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:39.070",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309098,1763439519195,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:39.195",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309099,1763439519254,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:39.254",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309100,1763439519299,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:39.299",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309101,1763439519423,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:39.423",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309102,1763439519470,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:39.470",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309103,1763439519513,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:39.513",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309104,1763439519557,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:39.557",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309105,1763439519670,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:39.670",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309106,1763439519712,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:39.712",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309107,1763439519752,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:39.752",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309108,1763439519793,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:39.793",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309109,1763439519839,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:39.839",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309110,1763439519922,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:39.922",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309111,1763439519964,"fUSD",221.76566949,0.0004167,120,"2025-11-18T04:18:39.964",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309112,1763439520006,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:40.006",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309113,1763439520053,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:40.053",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309114,1763439520125,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:40.125",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309115,1763439520169,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:40.169",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309116,1763439520213,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:40.213",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309117,1763439520254,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:40.254",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309118,1763439520293,"fUSD",481.54758033,0.0004167,120,"2025-11-18T04:18:40.293",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309119,1763439520493,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:40.493",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309120,1763439520710,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:40.710",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309121,1763439520758,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:40.758",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309122,1763439520806,"fUSD",469.45297698,0.0004167,120,"2025-11-18T04:18:40.806",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309123,1763439520859,"fUSD",407.14180956,0.0004167,120,"2025-11-18T04:18:40.859",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309124,1763439520912,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:40.912",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309125,1763439520963,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:40.963",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309126,1763439521009,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:41.009",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309127,1763439521062,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:41.062",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309128,1763439521107,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:41.107",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309129,1763439521159,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:41.159",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309130,1763439521222,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:41.222",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309131,1763439521370,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:41.370",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309132,1763439521474,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:41.474",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309133,1763439521604,"fUSD",552.70895234,0.0004167,120,"2025-11-18T04:18:41.604",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309134,1763439521740,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:41.740",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309135,1763439522119,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:42.119",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309136,1763439522226,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:42.226",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309137,1763439522335,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:42.335",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309138,1763439522380,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:42.380",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309139,1763439522426,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:42.426",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309140,1763439522509,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:42.509",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309141,1763439522572,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:42.572",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309142,1763439522617,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:42.617",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309143,1763439522662,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:42.662",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309144,1763439522760,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:42.760",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309145,1763439522808,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:42.808",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309146,1763439522851,"fUSD",493.05344129,0.0004167,120,"2025-11-18T04:18:42.851",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309147,1763439522895,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:42.895",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309148,1763439523009,"fUSD",515.98884982,0.0004167,120,"2025-11-18T04:18:43.009",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309149,1763439523056,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:43.056",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309150,1763439523123,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:43.123",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309151,1763439523354,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:43.354",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309152,1763439523398,"fUSD",451.24576321,0.0004167,120,"2025-11-18T04:18:43.398",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309153,1763439523595,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:43.595",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309154,1763439523649,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:43.649",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309155,1763439523832,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:43.832",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309156,1763439523900,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:43.900",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309157,1763439524066,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:44.066",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309158,1763439524161,"fUSD",508.05801711,0.0004167,120,"2025-11-18T04:18:44.161",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309159,1763439524211,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:44.211",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309160,1763439524307,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:44.307",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309161,1763439524401,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:44.401",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309162,1763439524563,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:44.563",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309163,1763439524653,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:44.653",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309164,1763439524704,"fUSD",316.29543922,0.0004167,120,"2025-11-18T04:18:44.704",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309165,1763439524817,"fUSD",573.01864506,0.0004167,120,"2025-11-18T04:18:44.817",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309166,1763439524931,"fUSD",444.74673226,0.0004167,120,"2025-11-18T04:18:44.931",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309167,1763439525383,"fUSD",259.87162209,0.0004167,60,"2025-11-18T04:18:45.383",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309168,1763439525911,"fUSD",365.6190297,0.0004167,120,"2025-11-18T04:18:45.911",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309169,1763439526580,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:46.580",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309170,1763439526825,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:46.825",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309171,1763439526869,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:46.869",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309172,1763439527060,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:47.060",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309173,1763439527105,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:47.105",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309174,1763439527160,"fUSD",644.97208579,0.0004167,120,"2025-11-18T04:18:47.160",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309175,1763439527314,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:47.314",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309176,1763439527363,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:47.363",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309177,1763439527431,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:47.431",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309178,1763439527535,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:47.535",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309179,1763439527764,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:47.764",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309180,1763439527809,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:47.809",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309181,1763439527852,"fUSD",178.16110372,0.0004167,120,"2025-11-18T04:18:47.852",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309182,1763439527893,"fUSD",579.35994374,0.0004167,120,"2025-11-18T04:18:47.893",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309183,1763439528006,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:48.006",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309184,1763439528050,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:48.050",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309185,1763439528242,"fUSD",200.0,0.0004167,120,"2025-11-18T04:18:48.242",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309186,1763439528287,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:48.287",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309187,1763439528330,"fUSD",411.07831482,0.0004167,120,"2025-11-18T04:18:48.330",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309188,1763439528369,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:48.369",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309189,1763439528544,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:48.544",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309190,1763439528625,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:48.625",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309191,1763439528824,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:48.824",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309192,1763439528866,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:48.866",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309193,1763439529065,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:49.065",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309194,1763439529110,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:49.110",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309195,1763439529149,"fUSD",168.41419942,0.0004167,120,"2025-11-18T04:18:49.149",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309196,1763439529339,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:49.339",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309197,1763439529379,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:49.379",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309198,1763439529571,"fUSD",275.87542498,0.0004167,120,"2025-11-18T04:18:49.571",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309199,1763439529615,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:49.615",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309200,1763439529682,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:49.682",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309201,1763439529759,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:49.759",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309202,1763439529920,"fUSD",587.38405284,0.0004167,120,"2025-11-18T04:18:49.920",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309203,1763439530051,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:50.051",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309204,1763439530188,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:50.188",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309205,1763439530329,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:50.329",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309206,1763439530437,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:50.437",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309207,1763439530537,"fUSD",271.50281512,0.0004167,120,"2025-11-18T04:18:50.537",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309208,1763439530581,"fUSD",517.54537387,0.0004167,120,"2025-11-18T04:18:50.581",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309209,1763439530681,"fUSD",625.46702612,0.0004167,120,"2025-11-18T04:18:50.681",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309210,1763439530914,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:50.914",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309211,1763439531111,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:51.111",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309212,1763439531261,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:51.261",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309213,1763439531351,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:51.351",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309214,1763439531568,"fUSD",574.64824543,0.0004167,120,"2025-11-18T04:18:51.568",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309215,1763439531613,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:51.613",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309216,1763439531870,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:51.870",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309217,1763439532137,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:52.137",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309218,1763439532224,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:52.224",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309219,1763439532377,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:52.377",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309220,1763439532469,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:52.469",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309221,1763439532619,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:52.619",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309222,1763439532709,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:52.709",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309223,1763439532830,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:52.830",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309224,1763439532889,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:52.889",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309225,1763439532979,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:52.979",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309226,1763439533068,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:53.068",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309227,1763439533140,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:53.140",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309228,1763439533223,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:53.223",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309229,1763439533333,"fUSD",502.27120007,0.0004167,120,"2025-11-18T04:18:53.333",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309230,1763439533377,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:53.377",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309231,1763439533497,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:53.497",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309232,1763439533623,"fUSD",313.48303094,0.0004167,120,"2025-11-18T04:18:53.623",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309233,1763439533730,"fUSD",558.15611157,0.0004167,120,"2025-11-18T04:18:53.730",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309234,1763439533861,"fUSD",440.88016956,0.0004167,120,"2025-11-18T04:18:53.861",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309235,1763439534965,"fUSD",186.12682362,0.0004167,120,"2025-11-18T04:18:54.965",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309236,1763439535009,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:55.009",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309237,1763439535415,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:55.415",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309238,1763439535459,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:55.459",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309239,1763439535634,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:55.634",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309240,1763439535685,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:55.685",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309241,1763439535730,"fUSD",513.54287883,0.0004167,120,"2025-11-18T04:18:55.730",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309242,1763439535813,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:55.813",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309243,1763439535866,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:55.866",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309244,1763439535912,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:55.912",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309245,1763439536054,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:56.054",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309246,1763439536125,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:56.125",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309247,1763439536411,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:56.411",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309248,1763439536458,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:56.458",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309249,1763439536501,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:56.501",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309250,1763439536540,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:56.540",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309251,1763439536580,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:56.580",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309252,1763439536627,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:56.627",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309253,1763439536667,"fUSD",246.31133696,0.0004167,120,"2025-11-18T04:18:56.667",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309254,1763439536769,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:56.769",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309255,1763439536909,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:56.909",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309256,1763439537003,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:57.003",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309257,1763439537116,"fUSD",377.9416407,0.0004167,120,"2025-11-18T04:18:57.116",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309258,1763439537160,"fUSD",211.43766779,0.0004167,120,"2025-11-18T04:18:57.160",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309259,1763439537208,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:57.208",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309260,1763439537252,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:57.252",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309261,1763439537297,"fUSD",258.39612777,0.0004167,30,"2025-11-18T04:18:57.297",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309262,1763439537431,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:57.431",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309263,1763439537472,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:57.472",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309264,1763439537522,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:57.522",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309265,1763439537659,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:57.659",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309266,1763439537703,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:57.703",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309267,1763439537773,"fUSD",509.73426384,0.0004167,120,"2025-11-18T04:18:57.773",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309268,1763439537886,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:57.886",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309269,1763439537958,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:57.958",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309270,1763439538112,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:58.112",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309271,1763439538227,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:58.227",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309272,1763439538341,"fUSD",647.80461921,0.0004167,120,"2025-11-18T04:18:58.341",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309273,1763439538388,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:58.388",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309274,1763439538473,"fUSD",251.1104404,0.0004167,120,"2025-11-18T04:18:58.473",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309275,1763439538513,"fUSD",166.53828082,0.0004167,120,"2025-11-18T04:18:58.513",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309276,1763439538617,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:58.617",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309277,1763439538870,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:58.870",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309278,1763439538955,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:58.955",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309279,1763439539006,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:59.006",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309280,1763439539064,"fUSD",535.17268525,0.0004167,120,"2025-11-18T04:18:59.064",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309281,1763439539106,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:59.106",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309282,1763439539253,"fUSD",410.69476777,0.0004167,120,"2025-11-18T04:18:59.253",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309283,1763439539314,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:59.314",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309284,1763439539543,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:59.543",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309285,1763439539585,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:59.585",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309286,1763439539627,"fUSD",503.47204605,0.0004167,120,"2025-11-18T04:18:59.627",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309287,1763439539781,"fUSD",500.0,0.0004167,120,"2025-11-18T04:18:59.781",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309288,1763439539825,"fUSD",419.57728724,0.0004167,120,"2025-11-18T04:18:59.825",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309289,1763439540022,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:00.022",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309290,1763439540188,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:00.188",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309291,1763439540253,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:00.253",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309292,1763439540407,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:00.407",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309293,1763439540448,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:00.448",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309294,1763439540491,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:00.491",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309295,1763439540647,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:00.647",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309296,1763439540729,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:00.729",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309297,1763439540771,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:00.771",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309298,1763439541107,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:01.107",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309299,1763439541150,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:01.150",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309300,1763439541192,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:01.192",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309301,1763439541267,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:01.267",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309302,1763439541313,"fUSD",607.51840428,0.0004167,120,"2025-11-18T04:19:01.313",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309303,1763439541356,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:01.356",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309304,1763439541407,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:01.407",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309305,1763439541455,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:01.455",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309306,1763439541629,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:01.629",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309307,1763439541670,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:01.670",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309308,1763439541786,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:01.786",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309309,1763439541880,"fUSD",520.20886028,0.0004167,120,"2025-11-18T04:19:01.880",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309310,1763439542041,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:02.041",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309311,1763439542293,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:02.293",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309312,1763439542335,"fUSD",648.35913773,0.0004167,120,"2025-11-18T04:19:02.335",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309313,1763439542540,"fUSD",557.54970401,0.0004167,120,"2025-11-18T04:19:02.540",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309314,1763439542705,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:02.705",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309315,1763439542834,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:02.834",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309316,1763439543138,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:03.138",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309317,1763439543186,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:03.186",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309318,1763439543229,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:03.229",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309319,1763439543269,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:03.269",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309320,1763439543343,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:03.343",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309321,1763439543407,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:03.407",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309322,1763439543451,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:03.451",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309323,1763439543576,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:03.576",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309324,1763439543631,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:03.631",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309325,1763439543676,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:03.676",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309326,1763439543813,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:03.813",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309327,1763439543862,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:03.862",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309328,1763439543908,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:03.908",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309329,1763439543953,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:03.953",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309330,1763439544067,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:04.067",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309331,1763439544115,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:04.115",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309332,1763439544168,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:04.168",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309333,1763439544217,"fUSD",352.20606671,0.0004167,120,"2025-11-18T04:19:04.217",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309334,1763439544263,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:04.263",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309335,1763439544335,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:04.335",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309336,1763439544378,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:04.378",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309337,1763439544423,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:04.423",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309338,1763439544467,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:04.467",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309339,1763439544542,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:04.542",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309340,1763439544586,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:04.586",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309341,1763439544632,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:04.632",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309342,1763439544675,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:04.675",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309343,1763439544720,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:04.720",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309344,1763439544769,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:04.769",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309345,1763439544822,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:04.822",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309346,1763439544868,"fUSD",529.82943853,0.0004167,120,"2025-11-18T04:19:04.868",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309347,1763439544919,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:04.919",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309348,1763439544970,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:04.970",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309349,1763439545021,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:05.021",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309350,1763439545067,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:05.067",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309351,1763439545112,"fUSD",636.47279264,0.0004167,120,"2025-11-18T04:19:05.112",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309352,1763439545157,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:05.157",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309353,1763439545210,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:05.210",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309354,1763439545259,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:05.259",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309355,1763439545303,"fUSD",523.07213245,0.0004167,120,"2025-11-18T04:19:05.303",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309356,1763439545348,"fUSD",236.20709034,0.0004167,120,"2025-11-18T04:19:05.348",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309357,1763439545404,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:05.404",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309358,1763439545453,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:05.453",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309359,1763439545501,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:05.501",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309360,1763439545555,"fUSD",514.67882898,0.0004167,120,"2025-11-18T04:19:05.555",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309361,1763439545599,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:05.599",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309362,1763439545648,"fUSD",366.40270979,0.0004167,120,"2025-11-18T04:19:05.648",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309363,1763439545692,"fUSD",264.20786932,0.0004167,120,"2025-11-18T04:19:05.692",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309364,1763439545737,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:05.737",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309365,1763439545791,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:05.791",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309366,1763439545836,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:05.836",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309367,1763439545969,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:05.969",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309368,1763439546212,"fUSD",500.0,0.0004167,120,"2025-11-18T04:19:06.212",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309369,1763439546457,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:06.457",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309370,1763439546707,"fUSD",631.96542659,0.00041672,120,"2025-11-18T04:19:06.707",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309371,1763439546951,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:06.951",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309372,1763439547060,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:07.060",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309373,1763439547325,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:07.325",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309374,1763439547369,"fUSD",403.80745193,0.00041672,120,"2025-11-18T04:19:07.369",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309375,1763439547557,"fUSD",499.8709156,0.00041672,120,"2025-11-18T04:19:07.557",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309376,1763439547631,"fUSD",387.67362796,0.00041672,120,"2025-11-18T04:19:07.631",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309377,1763439547947,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:07.947",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309378,1763439548186,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:08.186",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309379,1763439548265,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:08.265",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309380,1763439548421,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:08.421",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309381,1763439548551,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:08.551",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309382,1763439548675,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:08.675",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309383,1763439548725,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:08.725",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309384,1763439548913,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:08.913",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309385,1763439548972,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:08.972",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309386,1763439549024,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:09.024",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309387,1763439549151,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:09.151",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309388,1763439549197,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:09.197",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309389,1763439549258,"fUSD",517.05548144,0.00041672,120,"2025-11-18T04:19:09.258",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309390,1763439549411,"fUSD",473.58540203,0.00041672,120,"2025-11-18T04:19:09.411",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309391,1763439549453,"fUSD",152.69686147,0.00041672,120,"2025-11-18T04:19:09.453",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309392,1763439549495,"fUSD",417.44342292,0.00041672,120,"2025-11-18T04:19:09.495",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309393,1763439549539,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:09.539",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309394,1763439549929,"fUSD",421.68361827,0.00041672,120,"2025-11-18T04:19:09.929",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309395,1763439550158,"fUSD",239.03873362,0.00041672,120,"2025-11-18T04:19:10.158",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309396,1763439550482,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:10.482",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309397,1763439550716,"fUSD",258.16892222,0.00041672,120,"2025-11-18T04:19:10.716",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309398,1763439550774,"fUSD",250.0,0.00041672,120,"2025-11-18T04:19:10.774",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309399,1763439551443,"fUSD",429.38987144,0.00041672,120,"2025-11-18T04:19:11.443",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309400,1763439552075,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:12.075",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309401,1763439552316,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:12.316",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309402,1763439552589,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:12.589",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309403,1763439552636,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:12.636",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309404,1763439552729,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:12.729",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309405,1763439552822,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:12.822",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309406,1763439552876,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:12.876",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309407,1763439552991,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:12.991",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309408,1763439553056,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:13.056",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309409,1763439553099,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:13.099",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309410,1763439553274,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:13.274",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309411,1763439553321,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:13.321",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309412,1763439553368,"fUSD",168.07665441,0.00041672,120,"2025-11-18T04:19:13.368",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309413,1763439553412,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:13.412",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309414,1763439553454,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:13.454",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309415,1763439553505,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:13.505",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309416,1763439553548,"fUSD",585.42474398,0.00041672,120,"2025-11-18T04:19:13.548",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309417,1763439553592,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:13.592",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309418,1763439553645,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:13.645",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309419,1763439553798,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:13.798",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309420,1763439553849,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:13.849",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309421,1763439553964,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:13.964",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309422,1763439554052,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:14.052",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309423,1763439554098,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:14.098",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309424,1763439554147,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:14.147",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309425,1763439554259,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:14.259",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309426,1763439554309,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:14.309",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309427,1763439554372,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:14.372",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309428,1763439554503,"fUSD",332.64647858,0.00041672,120,"2025-11-18T04:19:14.503",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309429,1763439554551,"fUSD",226.25332514,0.00041672,120,"2025-11-18T04:19:14.551",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309430,1763439554631,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:14.631",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309431,1763439554683,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:14.683",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309432,1763439554879,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:14.879",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309433,1763439554947,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:14.947",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309434,1763439555130,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:15.130",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309435,1763439555177,"fUSD",529.16801192,0.00041672,120,"2025-11-18T04:19:15.177",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309436,1763439555364,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:15.364",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309437,1763439555614,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:15.614",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309438,1763439555854,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:15.854",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309439,1763439556103,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:16.103",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309440,1763439556353,"fUSD",205.56347896,0.00041672,120,"2025-11-18T04:19:16.353",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309441,1763439556531,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:16.531",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309442,1763439556774,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:16.774",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309443,1763439556984,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:16.984",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309444,1763439557031,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:17.031",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309445,1763439557176,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:17.176",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309446,1763439557233,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:17.233",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309447,1763439557277,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:17.277",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309448,1763439557328,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:17.328",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309449,1763439557445,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:17.445",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309450,1763439557489,"fUSD",430.73467578,0.00041672,120,"2025-11-18T04:19:17.489",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309451,1763439557532,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:17.532",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309452,1763439557581,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:17.581",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309453,1763439557695,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:17.695",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309454,1763439557959,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:17.959",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309455,1763439558009,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:18.009",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309456,1763439558053,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:18.053",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309457,1763439558137,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:18.137",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309458,1763439558180,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:18.180",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309459,1763439558228,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:18.228",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309460,1763439558271,"fUSD",380.01972603,0.00041672,120,"2025-11-18T04:19:18.271",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309461,1763439558324,"fUSD",519.75854138,0.00041672,120,"2025-11-18T04:19:18.324",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309462,1763439558370,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:18.370",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309463,1763439558413,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:18.413",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309464,1763439558456,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:18.456",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309465,1763439558551,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:18.551",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309466,1763439558611,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:18.611",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309467,1763439558683,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:18.683",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309468,1763439558832,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:18.832",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309469,1763439558877,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:18.877",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309470,1763439558939,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:18.939",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309471,1763439559071,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:19.071",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309472,1763439559139,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:19.139",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309473,1763439559187,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:19.187",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309474,1763439559312,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:19.312",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309475,1763439559379,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:19.379",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309476,1763439559430,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:19.430",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309477,1763439559475,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:19.475",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309478,1763439559552,"fUSD",409.71247364,0.00041672,120,"2025-11-18T04:19:19.552",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309479,1763439559607,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:19.607",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309480,1763439559686,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:19.686",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309481,1763439559734,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:19.734",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309482,1763439559922,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:19.922",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309483,1763439559992,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:19.992",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309484,1763439560125,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:20.125",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309485,1763439560169,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:20.169",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309486,1763439560281,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:20.281",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309487,1763439560323,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:20.323",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309488,1763439560438,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:20.438",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309489,1763439560534,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:20.534",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309490,1763439560578,"fUSD",571.68058768,0.00041672,120,"2025-11-18T04:19:20.578",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309491,1763439560622,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:20.622",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309492,1763439560692,"fUSD",240.51398985,0.00041672,120,"2025-11-18T04:19:20.692",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309493,1763439560764,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:20.764",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309494,1763439560901,"fUSD",526.55197923,0.00041672,120,"2025-11-18T04:19:20.901",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309495,1763439561026,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:21.026",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309496,1763439561258,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:21.258",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309497,1763439561557,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:21.557",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309498,1763439561680,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:21.680",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309499,1763439561919,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:21.919",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309500,1763439562054,"fUSD",312.14184739,0.00041672,120,"2025-11-18T04:19:22.054",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309501,1763439562106,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:22.106",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309502,1763439562309,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:22.309",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309503,1763439562354,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:22.354",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309504,1763439562466,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:22.466",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309505,1763439562543,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:22.543",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309506,1763439562596,"fUSD",423.58962344,0.00041672,120,"2025-11-18T04:19:22.596",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309507,1763439562720,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:22.720",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309508,1763439562777,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:22.777",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309509,1763439562967,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:22.967",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309510,1763439563038,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:23.038",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309511,1763439563264,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:23.264",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309512,1763439563329,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:23.329",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309513,1763439563519,"fUSD",226.20429252,0.00041672,120,"2025-11-18T04:19:23.519",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309514,1763439563562,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:23.562",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309515,1763439563768,"fUSD",159.19925046,0.00041672,120,"2025-11-18T04:19:23.768",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309516,1763439564066,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:24.066",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309517,1763439564114,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:24.114",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309518,1763439564266,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:24.266",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309519,1763439564353,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:24.353",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309520,1763439564531,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:24.531",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309521,1763439564650,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:24.650",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309522,1763439564782,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:24.782",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309523,1763439564891,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:24.891",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309524,1763439565041,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:25.041",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309525,1763439565187,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:25.187",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309526,1763439565271,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:25.271",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309527,1763439565330,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:25.330",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309528,1763439565437,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:25.437",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309529,1763439565488,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:25.488",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309530,1763439565559,"fUSD",529.75199233,0.00041672,120,"2025-11-18T04:19:25.559",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309531,1763439565617,"fUSD",590.38109298,0.00041672,120,"2025-11-18T04:19:25.617",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309532,1763439565674,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:25.674",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309533,1763439565727,"fUSD",536.36675532,0.00041672,120,"2025-11-18T04:19:25.727",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309534,1763439565769,"fUSD",517.38461129,0.00041672,120,"2025-11-18T04:19:25.769",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309535,1763439565811,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:25.811",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309536,1763439565854,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:25.854",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309537,1763439566004,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:26.004",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309538,1763439566049,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:26.049",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309539,1763439566098,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:26.098",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309540,1763439566243,"fUSD",513.9397209,0.00041672,120,"2025-11-18T04:19:26.243",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309541,1763439566292,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:26.292",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309542,1763439566343,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:26.343",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309543,1763439566547,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:26.547",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309544,1763439566784,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:26.784",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309545,1763439566882,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:26.882",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309546,1763439567042,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:27.042",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309547,1763439567170,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:27.170",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309548,1763439567251,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:27.251",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309549,1763439567438,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:27.438",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309550,1763439567492,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:27.492",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309551,1763439567537,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:27.537",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309552,1763439567705,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:27.705",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309553,1763439567784,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:27.784",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309554,1763439567831,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:27.831",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309555,1763439567888,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:27.888",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309556,1763439567944,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:27.944",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309557,1763439567990,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:27.990",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309558,1763439568034,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:28.034",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309559,1763439568080,"fUSD",234.95798946,0.00041672,120,"2025-11-18T04:19:28.080",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309560,1763439568124,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:28.124",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309561,1763439568180,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:28.180",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309562,1763439568231,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:28.231",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309563,1763439568277,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:28.277",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309564,1763439568350,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:28.350",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309565,1763439568402,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:28.402",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309566,1763439568445,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:28.445",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309567,1763439568498,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:28.498",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309568,1763439568594,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:28.594",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309569,1763439568646,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:28.646",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309570,1763439568689,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:28.689",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309571,1763439568745,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:28.745",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309572,1763439568895,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:28.895",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309573,1763439568943,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:28.943",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309574,1763439568993,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:28.993",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309575,1763439569042,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:29.042",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309576,1763439569129,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:29.129",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309577,1763439569208,"fUSD",444.74906513,0.00041672,120,"2025-11-18T04:19:29.208",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309578,1763439569258,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:29.258",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309579,1763439569301,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:29.301",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309580,1763439569351,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:29.351",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309581,1763439569399,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:29.399",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309582,1763439569508,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:29.508",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309583,1763439569551,"fUSD",636.35406568,0.00041672,120,"2025-11-18T04:19:29.551",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309584,1763439569622,"fUSD",441.439326,0.00041672,120,"2025-11-18T04:19:29.622",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309585,1763439569708,"fUSD",560.96495337,0.00041672,120,"2025-11-18T04:19:29.708",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309586,1763439569758,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:29.758",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309587,1763439569986,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:29.986",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309588,1763439570263,"fUSD",177.38847083,0.00041672,120,"2025-11-18T04:19:30.263",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309589,1763439571108,"fUSD",153.61956248,0.00041672,120,"2025-11-18T04:19:31.108",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309590,1763439571359,"fUSD",503.33593627,0.00041672,120,"2025-11-18T04:19:31.359",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309591,1763439572545,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:32.545",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309592,1763439572788,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:32.788",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309593,1763439572909,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:32.909",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309594,1763439573011,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:33.011",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309595,1763439573198,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:33.198",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309596,1763439573310,"fUSD",517.79519659,0.00041672,120,"2025-11-18T04:19:33.310",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309597,1763439573446,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:33.446",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309598,1763439573517,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:33.517",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309599,1763439573675,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:33.675",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309600,1763439573760,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:33.760",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309601,1763439573918,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:33.918",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309602,1763439574002,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:34.002",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309603,1763439574164,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:34.164",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309604,1763439574245,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:34.245",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309605,1763439574420,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:34.420",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309606,1763439574477,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:34.477",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309607,1763439574602,"fUSD",508.90264817,0.00041672,120,"2025-11-18T04:19:34.602",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309608,1763439574648,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:34.648",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309609,1763439574698,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:34.698",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309610,1763439574745,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:34.745",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309611,1763439574789,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:34.789",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309612,1763439574930,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:34.930",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309613,1763439574977,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:34.977",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309614,1763439575033,"fUSD",520.01498583,0.00041672,120,"2025-11-18T04:19:35.033",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309615,1763439575075,"fUSD",558.81728753,0.00041672,120,"2025-11-18T04:19:35.075",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309616,1763439575175,"fUSD",450.93775283,0.00041672,120,"2025-11-18T04:19:35.175",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309617,1763439575222,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:35.222",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309618,1763439575421,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:35.421",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309619,1763439575688,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:35.688",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309620,1763439575903,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:35.903",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309621,1763439576131,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:36.131",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309622,1763439576178,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:36.178",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309623,1763439576376,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:36.376",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309624,1763439576442,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:36.442",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309625,1763439576482,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:36.482",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309626,1763439576569,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:36.569",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309627,1763439576617,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:36.617",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309628,1763439576691,"fUSD",292.80389694,0.00041672,120,"2025-11-18T04:19:36.691",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309629,1763439576734,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:36.734",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309630,1763439576785,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:36.785",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309631,1763439576857,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:36.857",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309632,1763439576955,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:36.955",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309633,1763439577006,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:37.006",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309634,1763439577051,"fUSD",604.28296302,0.00041672,120,"2025-11-18T04:19:37.051",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309635,1763439577100,"fUSD",217.32241476,0.00041672,120,"2025-11-18T04:19:37.100",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309636,1763439577270,"fUSD",348.96007502,0.00041672,120,"2025-11-18T04:19:37.270",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309637,1763439577316,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:37.316",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309638,1763439577523,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:37.523",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309639,1763439577857,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:37.857",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309640,1763439578088,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:38.088",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309641,1763439578352,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:38.352",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309642,1763439578578,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:38.578",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309643,1763439578636,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:38.636",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309644,1763439578903,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:38.903",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309645,1763439578952,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:38.952",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309646,1763439579195,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:39.195",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309647,1763439579253,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:39.253",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309648,1763439579310,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:39.310",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309649,1763439579370,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:39.370",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309650,1763439579419,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:39.419",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309651,1763439579467,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:39.467",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309652,1763439579515,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:39.515",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309653,1763439579564,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:39.564",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309654,1763439579610,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:39.610",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309655,1763439579660,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:39.660",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309656,1763439579707,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:39.707",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309657,1763439579751,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:39.751",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309658,1763439579793,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:39.793",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309659,1763439579853,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:39.853",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309660,1763439579900,"fUSD",503.57743927,0.00041672,120,"2025-11-18T04:19:39.900",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309661,1763439579948,"fUSD",385.80673773,0.00041672,120,"2025-11-18T04:19:39.948",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309662,1763439580000,"fUSD",516.70466987,0.00041672,120,"2025-11-18T04:19:40.000",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309663,1763439580047,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:40.047",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309664,1763439580163,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:40.163",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309665,1763439580291,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:40.291",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309666,1763439580368,"fUSD",591.74017051,0.00041672,120,"2025-11-18T04:19:40.368",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309667,1763439580439,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:40.439",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309668,1763439580572,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:40.572",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309669,1763439580679,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:40.679",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309670,1763439580822,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:40.822",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309671,1763439580933,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:40.933",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309672,1763439581071,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:41.071",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309673,1763439581187,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:41.187",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309674,1763439581255,"fUSD",567.95355725,0.00041672,120,"2025-11-18T04:19:41.255",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309675,1763439581305,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:41.305",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309676,1763439581426,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:41.426",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309677,1763439581546,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:41.546",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309678,1763439581589,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:41.589",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309679,1763439581655,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:41.655",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309680,1763439581953,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:41.953",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309681,1763439581998,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:41.998",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309682,1763439582043,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:42.043",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309683,1763439582089,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:42.089",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309684,1763439582133,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:42.133",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309685,1763439582177,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:42.177",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309686,1763439582217,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:42.217",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309687,1763439582255,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:42.255",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309688,1763439582292,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:42.292",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309689,1763439582332,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:42.332",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309690,1763439582437,"fUSD",506.81172265,0.00041672,120,"2025-11-18T04:19:42.437",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309691,1763439582477,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:42.477",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309692,1763439582518,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:42.518",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309693,1763439582557,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:42.557",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309694,1763439582615,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:42.615",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309695,1763439582691,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:42.691",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309696,1763439582735,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:42.735",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309697,1763439582777,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:42.777",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309698,1763439582820,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:42.820",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309699,1763439582934,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:42.934",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309700,1763439582994,"fUSD",156.61200907,0.00041672,120,"2025-11-18T04:19:42.994",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309701,1763439583045,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:43.045",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309702,1763439583091,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:43.091",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309703,1763439583137,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:43.137",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309704,1763439583183,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:43.183",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309705,1763439583237,"fUSD",180.76835045,0.00041672,120,"2025-11-18T04:19:43.237",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309706,1763439583286,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:43.286",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309707,1763439583329,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:43.329",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309708,1763439583425,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:43.425",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309709,1763439583505,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:43.505",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309710,1763439583616,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:43.616",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309711,1763439583681,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:43.681",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309712,1763439583753,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:43.753",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309713,1763439583870,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:43.870",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309714,1763439583922,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:43.922",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309715,1763439583972,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:43.972",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309716,1763439584017,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:44.017",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309717,1763439584116,"fUSD",396.06098647,0.00041672,120,"2025-11-18T04:19:44.116",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309718,1763439584331,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:44.331",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309719,1763439584381,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:44.381",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309720,1763439584454,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:44.454",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309721,1763439584498,"fUSD",199.69750835,0.00041672,120,"2025-11-18T04:19:44.498",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309722,1763439584545,"fUSD",355.05363508,0.00041672,120,"2025-11-18T04:19:44.545",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309723,1763439584589,"fUSD",241.98505376,0.00041672,120,"2025-11-18T04:19:44.589",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309724,1763439584631,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:44.631",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309725,1763439584729,"fUSD",216.51924737,0.00041672,120,"2025-11-18T04:19:44.729",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309726,1763439584781,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:44.781",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309727,1763439585008,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:45.008",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309728,1763439585237,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:45.237",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309729,1763439585294,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:45.294",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309730,1763439585493,"fUSD",510.14414978,0.00041672,120,"2025-11-18T04:19:45.493",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309731,1763439585814,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:45.814",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309732,1763439585995,"fUSD",266.60527844,0.00041672,120,"2025-11-18T04:19:45.995",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309733,1763439586266,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:46.266",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309734,1763439586601,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:46.601",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309735,1763439586652,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:46.652",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309736,1763439586837,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:46.837",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309737,1763439586886,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:46.886",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309738,1763439586933,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:46.933",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309739,1763439587071,"fUSD",297.01394364,0.00041672,120,"2025-11-18T04:19:47.071",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309740,1763439587121,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:47.121",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309741,1763439587165,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:47.165",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309742,1763439587359,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:47.359",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309743,1763439587403,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:47.403",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309744,1763439587445,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:47.445",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309745,1763439587601,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:47.601",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309746,1763439587645,"fUSD",315.7951482,0.00041672,120,"2025-11-18T04:19:47.645",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309747,1763439587688,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:47.688",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309748,1763439587832,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:47.832",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309749,1763439587919,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:47.919",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309750,1763439587993,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:47.993",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309751,1763439588082,"fUSD",512.37567395,0.00041672,120,"2025-11-18T04:19:48.082",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309752,1763439588151,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:48.151",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309753,1763439588308,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:48.308",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309754,1763439588369,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:48.369",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309755,1763439588426,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:48.426",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309756,1763439588540,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:48.540",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309757,1763439588585,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:48.585",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309758,1763439588628,"fUSD",509.58666019,0.00041672,120,"2025-11-18T04:19:48.628",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309759,1763439588673,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:48.673",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309760,1763439588741,"fUSD",228.58293362,0.00041672,120,"2025-11-18T04:19:48.741",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309761,1763439588803,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:48.803",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309762,1763439588851,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:48.851",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309763,1763439588899,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:48.899",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309764,1763439588945,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:48.945",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309765,1763439589085,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:49.085",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309766,1763439589131,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:49.131",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309767,1763439589175,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:49.175",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309768,1763439589216,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:49.216",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309769,1763439589335,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:49.335",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309770,1763439589379,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:49.379",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309771,1763439589424,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:49.424",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309772,1763439589473,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:49.473",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309773,1763439589572,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:49.572",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309774,1763439589621,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:49.621",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309775,1763439589663,"fUSD",536.31539472,0.00041672,120,"2025-11-18T04:19:49.663",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309776,1763439589732,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:49.732",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309777,1763439589835,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:49.835",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309778,1763439589887,"fUSD",401.50718583,0.00041672,120,"2025-11-18T04:19:49.887",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309779,1763439589937,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:49.937",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309780,1763439589985,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:49.985",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309781,1763439590116,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:50.116",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309782,1763439590170,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:50.170",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309783,1763439590243,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:50.243",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309784,1763439590368,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:50.368",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309785,1763439590422,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:50.422",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309786,1763439590466,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:50.466",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309787,1763439590581,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:50.581",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309788,1763439590627,"fUSD",540.02692311,0.00041672,120,"2025-11-18T04:19:50.627",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309789,1763439590674,"fUSD",154.41908077,0.00041672,120,"2025-11-18T04:19:50.674",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309790,1763439590722,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:50.722",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309791,1763439590770,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:50.770",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309792,1763439590858,"fUSD",532.66423103,0.00041672,120,"2025-11-18T04:19:50.858",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309793,1763439590908,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:50.908",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309794,1763439590961,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:50.961",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309795,1763439591193,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:51.193",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309796,1763439591238,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:51.238",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309797,1763439591448,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:51.448",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309798,1763439591504,"fUSD",628.4,0.00041672,120,"2025-11-18T04:19:51.504",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309799,1763439591553,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:51.553",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309800,1763439591688,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:51.688",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309801,1763439591766,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:51.766",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309802,1763439592287,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:52.287",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309803,1763439592338,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:52.338",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309804,1763439592387,"fUSD",508.16449806,0.00041672,120,"2025-11-18T04:19:52.387",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309805,1763439592438,"fUSD",285.65209473,0.00041672,120,"2025-11-18T04:19:52.438",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309806,1763439592493,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:52.493",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309807,1763439592547,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:52.547",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309808,1763439592804,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:52.804",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309809,1763439593046,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:53.046",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309810,1763439593206,"fUSD",500.43484402,0.00041672,120,"2025-11-18T04:19:53.206",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309811,1763439593289,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:53.289",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309812,1763439593529,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:53.529",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309813,1763439593624,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:53.624",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309814,1763439593673,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:53.673",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309815,1763439593779,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:53.779",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309816,1763439593885,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:53.885",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309817,1763439593936,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:53.936",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309818,1763439594027,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:54.027",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309819,1763439594112,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:54.112",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309820,1763439594173,"fUSD",516.45937464,0.00041672,120,"2025-11-18T04:19:54.173",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309821,1763439594296,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:54.296",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309822,1763439594344,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:54.344",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309823,1763439594561,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:54.561",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309824,1763439594612,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:54.612",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309825,1763439594812,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:54.812",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309826,1763439594864,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:54.864",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309827,1763439595069,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:55.069",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309828,1763439595120,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:55.120",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309829,1763439595263,"fUSD",612.9926833,0.00041672,120,"2025-11-18T04:19:55.263",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309830,1763439595313,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:55.313",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309831,1763439595360,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:55.360",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309832,1763439595520,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:55.520",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309833,1763439595568,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:55.568",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309834,1763439595621,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:55.621",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309835,1763439595766,"fUSD",504.2552018,0.00041672,120,"2025-11-18T04:19:55.766",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309836,1763439595815,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:55.815",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309837,1763439595872,"fUSD",394.2795653,0.00041672,120,"2025-11-18T04:19:55.872",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309838,1763439595948,"fUSD",205.06988523,0.00041672,120,"2025-11-18T04:19:55.948",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309839,1763439596053,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:56.053",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309840,1763439596127,"fUSD",499.91751118,0.00041672,120,"2025-11-18T04:19:56.127",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309841,1763439596294,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:56.294",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309842,1763439596599,"fUSD",486.65761765,0.00041672,120,"2025-11-18T04:19:56.599",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309843,1763439597117,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:57.117",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309844,1763439597178,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:57.178",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309845,1763439597378,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:57.378",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309846,1763439597430,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:57.430",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309847,1763439597615,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:57.615",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309848,1763439597690,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:57.690",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309849,1763439597741,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:57.741",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309850,1763439597792,"fUSD",431.81009893,0.00041672,120,"2025-11-18T04:19:57.792",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309851,1763439597843,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:57.843",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309852,1763439597933,"fUSD",200.0,0.00041672,120,"2025-11-18T04:19:57.933",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309853,1763439597987,"fUSD",440.29360154,0.00041672,120,"2025-11-18T04:19:57.987",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309854,1763439598080,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:58.080",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309855,1763439598138,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:58.138",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309856,1763439598756,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:58.756",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309857,1763439598807,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:58.807",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309858,1763439598861,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:58.861",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309859,1763439598910,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:58.910",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309860,1763439598956,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:58.956",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309861,1763439599001,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:59.001",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309862,1763439599074,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:59.074",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309863,1763439599155,"fUSD",246.89293777,0.00041672,120,"2025-11-18T04:19:59.155",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309864,1763439599346,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:59.346",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309865,1763439599596,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:59.596",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309866,1763439599726,"fUSD",576.67237437,0.00041672,120,"2025-11-18T04:19:59.726",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309867,1763439599824,"fUSD",500.0,0.00041672,120,"2025-11-18T04:19:59.824",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309868,1763439600061,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:00.061",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309869,1763439600294,"fUSD",582.53795147,0.00041672,120,"2025-11-18T04:20:00.294",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309870,1763439601767,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:01.767",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309871,1763439602012,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:02.012",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309872,1763439602206,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:02.206",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309873,1763439602445,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:02.445",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309874,1763439602490,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:02.490",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309875,1763439602544,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:02.544",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309876,1763439602743,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:02.743",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309877,1763439602799,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:02.799",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309878,1763439603074,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:03.074",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309879,1763439603130,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:03.130",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309880,1763439603294,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:03.294",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309881,1763439603339,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:03.339",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309882,1763439603532,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:03.532",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309883,1763439603579,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:03.579",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309884,1763439603774,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:03.774",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309885,1763439603826,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:03.826",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309886,1763439603873,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:03.873",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309887,1763439604022,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:04.022",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309888,1763439604078,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:04.078",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309889,1763439604128,"fUSD",377.86670469,0.00041672,120,"2025-11-18T04:20:04.128",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309890,1763439604266,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:04.266",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309891,1763439604378,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:04.378",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309892,1763439604505,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:04.505",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309893,1763439604619,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:04.619",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309894,1763439604750,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:04.750",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309895,1763439604897,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:04.897",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309896,1763439605019,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:05.019",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309897,1763439605132,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:05.132",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309898,1763439605286,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:05.286",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309899,1763439605367,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:05.367",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309900,1763439605563,"fUSD",250.99717663,0.00041672,120,"2025-11-18T04:20:05.563",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309901,1763439605667,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:05.667",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309902,1763439605968,"fUSD",531.19210485,0.00041672,120,"2025-11-18T04:20:05.968",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309903,1763439606021,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:06.021",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309904,1763439606227,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:06.227",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309905,1763439606476,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:06.476",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309906,1763439606743,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:06.743",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309907,1763439606945,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:06.945",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309908,1763439607185,"fUSD",521.91536047,0.00041672,120,"2025-11-18T04:20:07.185",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309909,1763439607453,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:07.453",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309910,1763439607734,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:07.734",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309911,1763439607781,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:07.781",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309912,1763439607962,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:07.962",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309913,1763439608022,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:08.022",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309914,1763439608210,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:08.210",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309915,1763439608361,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:08.361",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309916,1763439608436,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:08.436",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309917,1763439608600,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:08.600",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309918,1763439608727,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:08.727",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309919,1763439608835,"fUSD",227.89721671,0.00041672,120,"2025-11-18T04:20:08.835",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309920,1763439608910,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:08.910",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309921,1763439609180,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:09.180",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309922,1763439609425,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:09.425",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309923,1763439609633,"fUSD",644.11435045,0.00041672,120,"2025-11-18T04:20:09.633",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309924,1763439609682,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:09.682",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309925,1763439609729,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:09.729",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309926,1763439609873,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:09.873",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309927,1763439609922,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:09.922",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309928,1763439610105,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:10.105",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309929,1763439610169,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:10.169",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309930,1763439610355,"fUSD",411.71635243,0.00041672,120,"2025-11-18T04:20:10.355",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309931,1763439610405,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:10.405",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309932,1763439610634,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:10.634",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309933,1763439610772,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:10.772",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309934,1763439610885,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:10.885",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309935,1763439611009,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:11.009",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309936,1763439611124,"fUSD",362.73273482,0.00041672,120,"2025-11-18T04:20:11.124",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309937,1763439611277,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:11.277",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309938,1763439611503,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:11.503",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309939,1763439611747,"fUSD",625.80724173,0.00041672,120,"2025-11-18T04:20:11.747",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309940,1763439612025,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:12.025",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309941,1763439612302,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:12.302",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309942,1763439612431,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:12.431",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309943,1763439612743,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:12.743",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309944,1763439612791,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:12.791",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309945,1763439612857,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:12.857",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309946,1763439612919,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:12.919",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309947,1763439612970,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:12.970",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309948,1763439613019,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:13.019",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309949,1763439613071,"fUSD",343.65834485,0.00041672,120,"2025-11-18T04:20:13.071",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309950,1763439613167,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:13.167",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309951,1763439613215,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:13.215",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309952,1763439613261,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:13.261",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309953,1763439613330,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:13.330",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309954,1763439613381,"fUSD",346.97048315,0.00041672,120,"2025-11-18T04:20:13.381",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309955,1763439613428,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:13.428",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309956,1763439613611,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:13.611",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309957,1763439613665,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:13.665",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309958,1763439613715,"fUSD",444.25663391,0.00041672,120,"2025-11-18T04:20:13.715",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309959,1763439613764,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:13.764",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309960,1763439613817,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:13.817",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309961,1763439613925,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:13.925",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309962,1763439613984,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:13.984",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309963,1763439614175,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:14.175",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309964,1763439614225,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:14.225",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309965,1763439614415,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:14.415",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309966,1763439614465,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:14.465",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309967,1763439614634,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:14.634",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309968,1763439614685,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:14.685",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309969,1763439614868,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:14.868",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309970,1763439614936,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:14.936",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309971,1763439615021,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:15.021",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309972,1763439615107,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:15.107",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309973,1763439615157,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:15.157",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309974,1763439615207,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:15.207",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309975,1763439615258,"fUSD",510.83185823,0.00041672,120,"2025-11-18T04:20:15.258",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309976,1763439615349,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:15.349",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309977,1763439615397,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:15.397",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309978,1763439615607,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:15.607",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309979,1763439615654,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:15.654",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309980,1763439615808,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:15.808",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309981,1763439615862,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:15.862",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309982,1763439615911,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:15.911",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309983,1763439615971,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:15.971",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309984,1763439616045,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:16.045",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309985,1763439616112,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:16.112",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309986,1763439616164,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:16.164",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309987,1763439616257,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:16.257",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309988,1763439616305,"fUSD",364.79200652,0.00041672,120,"2025-11-18T04:20:16.305",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309989,1763439616397,"fUSD",519.00754681,0.00041672,120,"2025-11-18T04:20:16.397",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309990,1763439616493,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:16.493",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309991,1763439616546,"fUSD",632.92356457,0.00041672,120,"2025-11-18T04:20:16.546",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309992,1763439616732,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:16.732",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309993,1763439616982,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:16.982",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309994,1763439617239,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:17.239",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309995,1763439617482,"fUSD",427.70783074,0.00041672,120,"2025-11-18T04:20:17.482",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309996,1763439617551,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:17.551",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309997,1763439617804,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:17.804",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309998,1763439618068,"fUSD",513.21591022,0.00041672,120,"2025-11-18T04:20:18.068",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309999,1763439618257,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:18.257",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310000,1763439618491,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:18.491",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310001,1763439618738,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:18.738",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310002,1763439619012,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:19.012",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310003,1763439619247,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:19.247",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310004,1763439619418,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:19.418",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310005,1763439619480,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:19.480",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310006,1763439619657,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:19.657",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310007,1763439619703,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:19.703",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310008,1763439619769,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:19.769",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310009,1763439619912,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:19.912",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310010,1763439619967,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:19.967",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310011,1763439620018,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:20.018",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310012,1763439620069,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:20.069",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310013,1763439620168,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:20.168",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310014,1763439620217,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:20.217",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310015,1763439620265,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:20.265",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310016,1763439620314,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:20.314",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310017,1763439620414,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:20.414",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310018,1763439620705,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:20.705",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310019,1763439620754,"fUSD",289.26465649,0.00041672,120,"2025-11-18T04:20:20.754",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310020,1763439620803,"fUSD",293.7283147,0.00041672,120,"2025-11-18T04:20:20.803",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310021,1763439620857,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:20.857",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310022,1763439620917,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:20.917",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310023,1763439620970,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:20.970",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310024,1763439621169,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:21.169",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310025,1763439621220,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:21.220",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310026,1763439621426,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:21.426",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310027,1763439621498,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:21.498",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310028,1763439621666,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:21.666",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310029,1763439621874,"fUSD",277.35679052,0.00041672,30,"2025-11-18T04:20:21.874",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310030,1763439621924,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:21.924",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310031,1763439621973,"fUSD",261.93870151,0.00041672,120,"2025-11-18T04:20:21.973",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310032,1763439622024,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:22.024",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310033,1763439622251,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:22.251",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310034,1763439622413,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:22.413",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310035,1763439622461,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:22.461",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310036,1763439622551,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:22.551",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310037,1763439622653,"fUSD",536.66322628,0.00041672,120,"2025-11-18T04:20:22.653",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310038,1763439622854,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:22.854",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310039,1763439622903,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:22.903",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310040,1763439622957,"fUSD",598.04279314,0.00041672,120,"2025-11-18T04:20:22.957",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310041,1763439623007,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:23.007",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310042,1763439623056,"fUSD",209.64265723,0.00041672,120,"2025-11-18T04:20:23.056",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310043,1763439623106,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:23.106",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310044,1763439623261,"fUSD",565.1434344,0.00041672,120,"2025-11-18T04:20:23.261",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310045,1763439623326,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:23.326",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310046,1763439623579,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:23.579",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310047,1763439623856,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:23.856",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310048,1763439624102,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:24.102",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310049,1763439624154,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:24.154",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310050,1763439624339,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:24.339",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310051,1763439624392,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:24.392",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310052,1763439624497,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:24.497",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310053,1763439624577,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:24.577",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310054,1763439624631,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:24.631",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310055,1763439624727,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:24.727",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310056,1763439624812,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:24.812",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310057,1763439624865,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:24.865",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310058,1763439624918,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:24.918",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310059,1763439625064,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:25.064",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310060,1763439625117,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:25.117",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310061,1763439625167,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:25.167",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310062,1763439625338,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:25.338",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310063,1763439625387,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:25.387",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310064,1763439625435,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:25.435",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310065,1763439625578,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:25.578",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310066,1763439625630,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:25.630",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310067,1763439625722,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:25.722",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310068,1763439625811,"fUSD",287.08119743,0.00041672,120,"2025-11-18T04:20:25.811",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310069,1763439625863,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:25.863",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310070,1763439625912,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:25.912",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310071,1763439626064,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:26.064",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310072,1763439626145,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:26.145",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310073,1763439626227,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:26.227",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310074,1763439626301,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:26.301",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310075,1763439626374,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:26.374",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310076,1763439626468,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:26.468",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310077,1763439626597,"fUSD",277.87268534,0.00041672,120,"2025-11-18T04:20:26.597",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310078,1763439626646,"fUSD",504.19273953,0.00041672,120,"2025-11-18T04:20:26.646",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310079,1763439626697,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:26.697",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310080,1763439626744,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:26.744",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310081,1763439626886,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:26.886",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310082,1763439627058,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:27.058",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310083,1763439627128,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:27.128",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310084,1763439627294,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:27.294",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310085,1763439627369,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:27.369",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310086,1763439627536,"fUSD",539.864793,0.00041672,120,"2025-11-18T04:20:27.536",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310087,1763439627600,"fUSD",187.01095908,0.00041672,120,"2025-11-18T04:20:27.600",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310088,1763439627704,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:27.704",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310089,1763439628024,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:28.024",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310090,1763439628306,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:28.306",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310091,1763439628406,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:28.406",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310092,1763439628453,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:28.453",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310093,1763439628542,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:28.542",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310094,1763439628648,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:28.648",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310095,1763439628699,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:28.699",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310096,1763439628747,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:28.747",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310097,1763439628802,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:28.802",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310098,1763439628899,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:28.899",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310099,1763439628948,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:28.948",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310100,1763439628995,"fUSD",520.66809662,0.00041672,120,"2025-11-18T04:20:28.995",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310101,1763439629052,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:29.052",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310102,1763439629166,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:29.166",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310103,1763439629219,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:29.219",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310104,1763439629269,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:29.269",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310105,1763439629388,"fUSD",400.0,0.00041672,120,"2025-11-18T04:20:29.388",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310106,1763439629436,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:29.436",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310107,1763439629705,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:29.705",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310108,1763439629752,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:29.752",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310109,1763439629799,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:29.799",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310110,1763439629955,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:29.955",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310111,1763439630003,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:30.003",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310112,1763439630056,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:30.056",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310113,1763439630236,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:30.236",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310114,1763439630284,"fUSD",262.09498853,0.00041672,120,"2025-11-18T04:20:30.284",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310115,1763439630331,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:30.331",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310116,1763439630466,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:30.466",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310117,1763439630519,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:30.519",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310118,1763439630757,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:30.757",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310119,1763439631005,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:31.005",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310120,1763439631245,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:31.245",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310121,1763439631295,"fUSD",509.83190851,0.00041672,120,"2025-11-18T04:20:31.295",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310122,1763439631478,"fUSD",636.25382896,0.00041672,120,"2025-11-18T04:20:31.478",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310123,1763439631914,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:31.914",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310124,1763439632021,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:32.021",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310125,1763439632213,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:32.213",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310126,1763439632262,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:32.262",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310127,1763439632316,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:32.316",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310128,1763439632451,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:32.451",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310129,1763439632502,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:32.502",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310130,1763439632551,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:32.551",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310131,1763439632693,"fUSD",271.30829278,0.00041672,120,"2025-11-18T04:20:32.693",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310132,1763439632760,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:32.760",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310133,1763439633082,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:33.082",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310134,1763439633140,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:33.140",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310135,1763439633193,"fUSD",508.97515288,0.00041672,120,"2025-11-18T04:20:33.193",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310136,1763439633245,"fUSD",530.87378398,0.00041672,120,"2025-11-18T04:20:33.245",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310137,1763439633439,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:33.439",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310138,1763439633496,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:33.496",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310139,1763439633544,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:33.544",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310140,1763439633594,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:33.594",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310141,1763439633648,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:33.648",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310142,1763439633704,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:33.704",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310143,1763439633762,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:33.762",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310144,1763439633828,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:33.828",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310145,1763439633915,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:33.915",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310146,1763439634001,"fUSD",156.88594818,0.00041672,120,"2025-11-18T04:20:34.001",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310147,1763439634055,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:34.055",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310148,1763439634192,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:34.192",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310149,1763439634316,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:34.316",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310150,1763439634459,"fUSD",346.1721834,0.00041672,120,"2025-11-18T04:20:34.459",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310151,1763439634566,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:34.566",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310152,1763439634802,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:34.802",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310153,1763439634973,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:34.973",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310154,1763439635041,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:35.041",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310155,1763439635235,"fUSD",572.74258612,0.00041672,120,"2025-11-18T04:20:35.235",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310156,1763439635286,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:35.286",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310157,1763439635339,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:35.339",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310158,1763439635514,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:35.514",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310159,1763439635568,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:35.568",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310160,1763439635747,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:35.747",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310161,1763439635797,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:35.797",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310162,1763439636002,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:36.002",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310163,1763439636053,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:36.053",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310164,1763439636103,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:36.103",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310165,1763439636239,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:36.239",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310166,1763439636292,"fUSD",328.77134252,0.00041672,120,"2025-11-18T04:20:36.292",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310167,1763439636342,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:36.342",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310168,1763439636447,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:36.447",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310169,1763439636494,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:36.494",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310170,1763439636568,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:36.568",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310171,1763439636694,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:36.694",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310172,1763439636749,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:36.749",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310173,1763439636815,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:36.815",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310174,1763439636941,"fUSD",569.02833267,0.00041672,120,"2025-11-18T04:20:36.941",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310175,1763439636989,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:36.989",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310176,1763439637054,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:37.054",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310177,1763439637206,"fUSD",625.80354828,0.00041672,120,"2025-11-18T04:20:37.206",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310178,1763439637290,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:37.290",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310179,1763439637521,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:37.521",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310180,1763439637760,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:37.760",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310181,1763439637969,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:37.969",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310182,1763439638021,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:38.021",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310183,1763439638227,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:38.227",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310184,1763439638276,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:38.276",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310185,1763439638472,"fUSD",410.62177001,0.00041672,120,"2025-11-18T04:20:38.472",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310186,1763439638520,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:38.520",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310187,1763439638687,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:38.687",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310188,1763439638739,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:38.739",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310189,1763439638897,"fUSD",600.0,0.00041672,120,"2025-11-18T04:20:38.897",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310190,1763439639019,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:39.019",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310191,1763439639126,"fUSD",543.72523876,0.00041672,120,"2025-11-18T04:20:39.126",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310192,1763439639180,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:39.180",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310193,1763439639309,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:39.309",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310194,1763439639422,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:39.422",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310195,1763439639654,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:39.654",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310196,1763439639707,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:39.707",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310197,1763439639924,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:39.924",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310198,1763439639982,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:39.982",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310199,1763439640173,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:40.173",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310200,1763439640226,"fUSD",235.2506803,0.00041672,120,"2025-11-18T04:20:40.226",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310201,1763439640587,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:40.587",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310202,1763439640668,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:40.668",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310203,1763439640912,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:40.912",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310204,1763439641055,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:41.055",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310205,1763439641326,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:41.326",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310206,1763439641502,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:41.502",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310207,1763439641550,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:41.550",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310208,1763439641737,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:41.737",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310209,1763439641803,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:41.803",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310210,1763439641963,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:41.963",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310211,1763439642015,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:42.015",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310212,1763439642086,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:42.086",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310213,1763439642209,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:42.209",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310214,1763439642261,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:42.261",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310215,1763439642312,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:42.312",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310216,1763439642360,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:42.360",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310217,1763439642463,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:42.463",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310218,1763439642513,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:42.513",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310219,1763439642561,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:42.561",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310220,1763439642613,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:42.613",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310221,1763439642668,"fUSD",305.87304433,0.00041672,120,"2025-11-18T04:20:42.668",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310222,1763439642729,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:42.729",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310223,1763439642777,"fUSD",520.67130161,0.00041672,120,"2025-11-18T04:20:42.777",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310224,1763439642825,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:42.825",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310225,1763439642875,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:42.875",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310226,1763439642929,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:42.929",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310227,1763439642984,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:42.984",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310228,1763439643037,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:43.037",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310229,1763439643234,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:43.234",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310230,1763439643281,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:43.281",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310231,1763439643334,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:43.334",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310232,1763439643387,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:43.387",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310233,1763439643435,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:43.435",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310234,1763439643488,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:43.488",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310235,1763439643537,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:43.537",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310236,1763439643590,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:43.590",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310237,1763439643641,"fUSD",452.33832068,0.00041672,120,"2025-11-18T04:20:43.641",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310238,1763439643698,"fUSD",416.41610847,0.00041672,120,"2025-11-18T04:20:43.698",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310239,1763439643749,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:43.749",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310240,1763439643802,"fUSD",361.78273906,0.00041672,120,"2025-11-18T04:20:43.802",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310241,1763439643909,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:43.909",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310242,1763439644144,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:44.144",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310243,1763439644377,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:44.377",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310244,1763439644427,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:44.427",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310245,1763439644611,"fUSD",224.80017221,0.00041672,120,"2025-11-18T04:20:44.611",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310246,1763439644690,"fUSD",468.12435547,0.00041672,120,"2025-11-18T04:20:44.690",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310247,1763439646559,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:46.559",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310248,1763439646805,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:46.805",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310249,1763439647046,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:47.046",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310250,1763439647306,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:47.306",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310251,1763439647384,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:47.384",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310252,1763439647535,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:47.535",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310253,1763439647609,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:47.609",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310254,1763439647773,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:47.773",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310255,1763439647865,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:47.865",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310256,1763439648030,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:48.030",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310257,1763439648091,"fUSD",313.17367297,0.00041672,120,"2025-11-18T04:20:48.091",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310258,1763439648291,"fUSD",443.80942893,0.00041672,120,"2025-11-18T04:20:48.291",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310259,1763439648983,"fUSD",596.40447853,0.00041672,120,"2025-11-18T04:20:48.983",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310260,1763439649965,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:49.965",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310261,1763439650204,"fUSD",292.25531118,0.00041672,120,"2025-11-18T04:20:50.204",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310262,1763439650537,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:50.537",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310263,1763439650785,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:50.785",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310264,1763439651020,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:51.020",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310265,1763439651285,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:51.285",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310266,1763439651518,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:51.518",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310267,1763439651783,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:51.783",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310268,1763439652029,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:52.029",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310269,1763439652076,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:52.076",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310270,1763439652323,"fUSD",162.68857499,0.00041672,120,"2025-11-18T04:20:52.323",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310271,1763439652371,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:52.371",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310272,1763439652586,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:52.586",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310273,1763439652647,"fUSD",507.13976386,0.00041672,120,"2025-11-18T04:20:52.647",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310274,1763439652830,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:52.830",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310275,1763439653070,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:53.070",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310276,1763439653553,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:53.553",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310277,1763439653804,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:53.804",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310278,1763439654034,"fUSD",329.68084773,0.00041672,120,"2025-11-18T04:20:54.034",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310279,1763439656632,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:56.632",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310280,1763439656866,"fUSD",562.2136245,0.00041672,120,"2025-11-18T04:20:56.866",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310281,1763439657806,"fUSD",500.0,0.00041672,120,"2025-11-18T04:20:57.806",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310282,1763439658037,"fUSD",505.69338429,0.00041672,120,"2025-11-18T04:20:58.037",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310283,1763439659407,"fUSD",428.83825329,0.00041672,120,"2025-11-18T04:20:59.407",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310284,1763439659850,"fUSD",437.65535981,0.00041672,120,"2025-11-18T04:20:59.850",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310285,1763439660113,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:00.113",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310286,1763439660203,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:00.203",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310287,1763439660359,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:00.359",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310288,1763439660432,"fUSD",573.44765804,0.00041672,120,"2025-11-18T04:21:00.432",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310289,1763439660590,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:00.590",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310290,1763439660839,"fUSD",155.47510597,0.00041672,120,"2025-11-18T04:21:00.839",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310291,1763439661399,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:01.399",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310292,1763439661670,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:01.670",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310293,1763439661863,"fUSD",466.20294605,0.00041672,120,"2025-11-18T04:21:01.863",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310294,1763439661912,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:01.912",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310295,1763439662132,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:02.132",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310296,1763439662180,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:02.180",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310297,1763439662366,"fUSD",553.28701335,0.00041672,120,"2025-11-18T04:21:02.366",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310298,1763439662414,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:02.414",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310299,1763439662631,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:02.631",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310300,1763439662740,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:02.740",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310301,1763439663159,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:03.159",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310302,1763439663217,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:03.217",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310303,1763439663276,"fUSD",550.55689329,0.00041672,120,"2025-11-18T04:21:03.276",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310304,1763439663329,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:03.329",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310305,1763439663538,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:03.538",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310306,1763439663830,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:03.830",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310307,1763439664049,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:04.049",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310308,1763439664351,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:04.351",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310309,1763439664587,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:04.587",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310310,1763439664822,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:04.822",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310311,1763439665076,"fUSD",327.12958469,0.00041672,120,"2025-11-18T04:21:05.076",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310312,1763439666220,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:06.220",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310313,1763439666463,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:06.463",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310314,1763439666688,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:06.688",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310315,1763439666929,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:06.929",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310316,1763439667165,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:07.165",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310317,1763439667217,"fUSD",588.96662813,0.00041672,120,"2025-11-18T04:21:07.217",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310318,1763439667283,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:07.283",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310319,1763439667402,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:07.402",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310320,1763439667539,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:07.539",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310321,1763439667657,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:07.657",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310322,1763439667801,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:07.801",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310323,1763439667883,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:07.883",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310324,1763439668032,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:08.032",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310325,1763439668116,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:08.116",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310326,1763439668283,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:08.283",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310327,1763439668353,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:08.353",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310328,1763439668497,"fUSD",250.0,0.00041672,120,"2025-11-18T04:21:08.497",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310329,1763439668548,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:08.548",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310330,1763439668609,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:08.609",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310331,1763439668774,"fUSD",508.03015395,0.00041672,120,"2025-11-18T04:21:08.774",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310332,1763439668844,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:08.844",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310333,1763439669086,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:09.086",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310334,1763439669333,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:09.333",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310335,1763439669683,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:09.683",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310336,1763439669740,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:09.740",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310337,1763439669921,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:09.921",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310338,1763439669973,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:09.973",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310339,1763439670156,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:10.156",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310340,1763439670206,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:10.206",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310341,1763439670396,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:10.396",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310342,1763439670449,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:10.449",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310343,1763439670643,"fUSD",258.03924585,0.00041672,120,"2025-11-18T04:21:10.643",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310344,1763439670701,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:10.701",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310345,1763439670959,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:10.959",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310346,1763439671199,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:11.199",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310347,1763439671444,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:11.444",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310348,1763439671680,"fUSD",518.94250038,0.00041672,120,"2025-11-18T04:21:11.680",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310349,1763439671899,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:11.899",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310350,1763439672148,"fUSD",383.10664006,0.00041672,120,"2025-11-18T04:21:12.148",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310351,1763439672231,"fUSD",626.22353224,0.00041672,120,"2025-11-18T04:21:12.231",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310352,1763439673011,"fUSD",503.52923289,0.00041672,120,"2025-11-18T04:21:13.011",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310353,1763439674396,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:14.396",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310354,1763439674468,"fUSD",406.90044767,0.00041672,120,"2025-11-18T04:21:14.468",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310355,1763439676159,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:16.159",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310356,1763439676397,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:16.397",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310357,1763439676630,"fUSD",400.0,0.00041672,120,"2025-11-18T04:21:16.630",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310358,1763439677519,"fUSD",567.58634562,0.00041672,120,"2025-11-18T04:21:17.519",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310359,1763439678797,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:18.797",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310360,1763439679118,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:19.118",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310361,1763439679390,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:19.390",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310362,1763439679642,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:19.642",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310363,1763439679909,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:19.909",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310365,1763439680049,"fUSD",500.0,0.00041672,30,"2025-11-18T04:21:20.049",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310366,1763439680133,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:20.133",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310367,1763439680178,"fUSD",162.14072815,0.00041672,60,"2025-11-18T04:21:20.178",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310368,1763439680307,"fUSD",500.0,0.00041672,30,"2025-11-18T04:21:20.307",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310369,1763439680357,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:20.357",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310372,1763439680585,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:20.585",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310373,1763439680629,"fUSD",500.0,0.00041672,30,"2025-11-18T04:21:20.629",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310374,1763439680832,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:20.832",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310375,1763439681066,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:21.066",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310376,1763439681193,"fUSD",500.0,0.00041672,30,"2025-11-18T04:21:21.193",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310377,1763439681321,"fUSD",565.69932721,0.00041672,120,"2025-11-18T04:21:21.321",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310378,1763439681457,"fUSD",500.0,0.00041672,30,"2025-11-18T04:21:21.457",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310379,1763439681700,"fUSD",500.0,0.00041672,30,"2025-11-18T04:21:21.700",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310380,1763439681937,"fUSD",500.0,0.00041672,30,"2025-11-18T04:21:21.937",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310381,1763439681982,"fUSD",482.2551427,0.00041672,120,"2025-11-18T04:21:21.982",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310382,1763439682171,"fUSD",500.0,0.00041672,30,"2025-11-18T04:21:22.171",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310383,1763439682407,"fUSD",500.0,0.00041672,30,"2025-11-18T04:21:22.407",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310384,1763439682632,"fUSD",238.20586633,0.00041672,30,"2025-11-18T04:21:22.632",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310385,1763439683183,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:23.183",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310386,1763439683232,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:23.232",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310387,1763439683451,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:23.451",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310388,1763439683497,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:23.497",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310389,1763439683725,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:23.725",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310390,1763439683772,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:23.772",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310391,1763439683905,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:23.905",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310392,1763439683964,"fUSD",594.31563457,0.00041672,120,"2025-11-18T04:21:23.964",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310393,1763439684034,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:24.034",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310394,1763439684108,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:24.108",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310395,1763439684171,"fUSD",501.08,0.00041672,120,"2025-11-18T04:21:24.171",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310396,1763439684258,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:24.258",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310397,1763439684334,"fUSD",406.19879891,0.00041672,120,"2025-11-18T04:21:24.334",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310398,1763439684566,"fUSD",501.08,0.00041672,120,"2025-11-18T04:21:24.566",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310399,1763439684610,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:24.610",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310400,1763439684660,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:24.660",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310401,1763439684704,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:24.704",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310402,1763439684750,"fUSD",501.08,0.00041672,120,"2025-11-18T04:21:24.750",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310403,1763439684802,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:24.802",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310404,1763439684847,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:24.847",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310405,1763439684891,"fUSD",501.08,0.00041672,120,"2025-11-18T04:21:24.891",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310406,1763439685003,"fUSD",403.40080416,0.00041672,120,"2025-11-18T04:21:25.003",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310407,1763439685053,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:25.053",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310408,1763439685101,"fUSD",501.08,0.00041672,120,"2025-11-18T04:21:25.101",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310409,1763439685321,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:25.321",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310410,1763439685580,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:25.580",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310411,1763439685650,"fUSD",501.08,0.00041672,120,"2025-11-18T04:21:25.650",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310412,1763439685820,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:25.820",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310413,1763439685881,"fUSD",501.08,0.00041672,120,"2025-11-18T04:21:25.881",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310414,1763439686107,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:26.107",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310415,1763439686155,"fUSD",501.08,0.00041672,120,"2025-11-18T04:21:26.155",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310416,1763439686353,"fUSD",501.08,0.00041672,120,"2025-11-18T04:21:26.353",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310417,1763439686399,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:26.399",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310418,1763439686609,"fUSD",501.08,0.00041672,120,"2025-11-18T04:21:26.609",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310419,1763439686662,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:26.662",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310420,1763439686857,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:26.857",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310421,1763439686905,"fUSD",501.08,0.00041672,120,"2025-11-18T04:21:26.905",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310422,1763439687102,"fUSD",501.08,0.00041672,120,"2025-11-18T04:21:27.102",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310423,1763439687148,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:27.148",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310424,1763439687342,"fUSD",501.08,0.00041672,120,"2025-11-18T04:21:27.342",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310425,1763439687391,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:27.391",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310426,1763439687576,"fUSD",501.08,0.00041672,120,"2025-11-18T04:21:27.576",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310427,1763439687637,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:27.637",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310428,1763439687681,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:27.681",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310429,1763439687825,"fUSD",501.08,0.00041672,120,"2025-11-18T04:21:27.825",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310430,1763439687897,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:27.897",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310431,1763439687945,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:27.945",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310432,1763439688107,"fUSD",501.08,0.00041672,120,"2025-11-18T04:21:28.107",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310433,1763439688150,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:28.150",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310434,1763439688247,"fUSD",378.20741222,0.00041672,120,"2025-11-18T04:21:28.247",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310435,1763439688340,"fUSD",501.08,0.00041672,120,"2025-11-18T04:21:28.340",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310436,1763439688384,"fUSD",150.88880892,0.00041672,120,"2025-11-18T04:21:28.384",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310437,1763439688640,"fUSD",501.08,0.00041672,120,"2025-11-18T04:21:28.640",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310438,1763439688873,"fUSD",501.08,0.00041672,120,"2025-11-18T04:21:28.873",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310439,1763439688919,"fUSD",540.1284391,0.00041672,120,"2025-11-18T04:21:28.919",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310440,1763439689125,"fUSD",501.08,0.00041672,120,"2025-11-18T04:21:29.125",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310441,1763439689366,"fUSD",501.08,0.00041672,120,"2025-11-18T04:21:29.366",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310442,1763439689600,"fUSD",501.08,0.00041672,120,"2025-11-18T04:21:29.600",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310443,1763439689840,"fUSD",501.08,0.00041672,120,"2025-11-18T04:21:29.840",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310444,1763439690078,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:30.078",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310445,1763439690133,"fUSD",501.23207007,0.00041672,120,"2025-11-18T04:21:30.133",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310446,1763439690276,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:30.276",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310447,1763439690321,"fUSD",606.99484805,0.00041672,120,"2025-11-18T04:21:30.321",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310448,1763439690481,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:30.481",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310449,1763439690530,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:30.530",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310450,1763439690723,"fUSD",487.82572141,0.00041672,120,"2025-11-18T04:21:30.723",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310451,1763439690802,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:30.802",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310452,1763439691084,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:31.084",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310453,1763439691316,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:31.316",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310454,1763439691581,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:31.581",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310455,1763439691853,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:31.853",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310456,1763439692104,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:32.104",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310457,1763439692158,"fUSD",511.75412717,0.00041672,120,"2025-11-18T04:21:32.158",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310458,1763439692233,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:32.233",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310459,1763439692345,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:32.345",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310460,1763439692457,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:32.457",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310461,1763439692600,"fUSD",240.65259767,0.00041672,120,"2025-11-18T04:21:32.600",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310462,1763439692701,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:32.701",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310463,1763439692747,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:32.747",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310464,1763439692947,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:32.947",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310465,1763439692992,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:32.992",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310466,1763439693215,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:33.215",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310467,1763439693270,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:33.270",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310468,1763439693466,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:33.466",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310469,1763439693688,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:33.688",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310470,1763439693755,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:33.755",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310471,1763439693799,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:33.799",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310472,1763439693947,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:33.947",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310473,1763439694008,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:34.008",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310474,1763439694054,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:34.054",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310475,1763439694099,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:34.099",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310476,1763439694182,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:34.182",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310477,1763439694254,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:34.254",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310478,1763439694300,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:34.300",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310479,1763439694348,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:34.348",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310480,1763439694417,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:34.417",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310481,1763439694464,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:34.464",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310482,1763439694514,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:34.514",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310483,1763439694821,"fUSD",400.0,0.00041672,120,"2025-11-18T04:21:34.821",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310484,1763439694873,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:34.873",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310485,1763439694921,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:34.921",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310486,1763439694967,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:34.967",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310487,1763439695016,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:35.016",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310488,1763439695069,"fUSD",457.28145521,0.00041672,120,"2025-11-18T04:21:35.069",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310489,1763439695113,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:35.113",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310490,1763439695157,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:35.157",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310491,1763439695200,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:35.200",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310492,1763439695246,"fUSD",382.00416273,0.00041672,120,"2025-11-18T04:21:35.246",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310493,1763439695292,"fUSD",452.05858587,0.00041672,120,"2025-11-18T04:21:35.292",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310494,1763439695337,"fUSD",512.99903069,0.00041672,120,"2025-11-18T04:21:35.337",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310495,1763439695379,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:35.379",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310496,1763439695444,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:35.444",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310497,1763439695697,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:35.697",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310498,1763439695930,"fUSD",602.57667017,0.00041672,120,"2025-11-18T04:21:35.930",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310499,1763439696782,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:36.782",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310500,1763439696895,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:36.895",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310501,1763439696989,"fUSD",190.45056387,0.00041672,120,"2025-11-18T04:21:36.989",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310502,1763439697139,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:37.139",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310503,1763439697409,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:37.409",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310504,1763439697639,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:37.639",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310505,1763439697734,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:37.734",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310506,1763439697870,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:37.870",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310507,1763439697973,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:37.973",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310508,1763439698124,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:38.124",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310509,1763439698222,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:38.222",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310510,1763439698362,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:38.362",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310511,1763439698630,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:38.630",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310512,1763439698679,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:38.679",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310513,1763439698881,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:38.881",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310514,1763439698966,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:38.966",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310515,1763439699131,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:39.131",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310516,1763439699254,"fUSD",223.21143527,0.00041672,120,"2025-11-18T04:21:39.254",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310517,1763439699361,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:39.361",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310518,1763439699411,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:39.411",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310519,1763439699595,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:39.595",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310520,1763439699643,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:39.643",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310521,1763439699843,"fUSD",547.68392521,0.00041672,120,"2025-11-18T04:21:39.843",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310522,1763439699894,"fUSD",400.0,0.00041672,120,"2025-11-18T04:21:39.894",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310523,1763439701169,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:41.169",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310524,1763439701644,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:41.644",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310525,1763439701697,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:41.697",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310526,1763439701744,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:41.744",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310527,1763439701874,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:41.874",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310528,1763439702115,"fUSD",241.95961077,0.00041672,120,"2025-11-18T04:21:42.115",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310529,1763439702161,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:42.161",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310530,1763439702336,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:42.336",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310531,1763439702516,"fUSD",644.39753838,0.00041672,120,"2025-11-18T04:21:42.516",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310532,1763439703735,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:43.735",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310533,1763439703988,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:43.988",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310534,1763439704153,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:44.153",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310535,1763439704286,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:44.286",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310536,1763439704372,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:44.372",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310537,1763439704422,"fUSD",635.04294491,0.00041672,120,"2025-11-18T04:21:44.422",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310538,1763439704520,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:44.520",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310539,1763439704694,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:44.694",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310540,1763439704760,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:44.760",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310541,1763439704965,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:44.965",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310542,1763439705011,"fUSD",536.10975959,0.00041672,120,"2025-11-18T04:21:45.011",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310543,1763439705189,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:45.189",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310544,1763439705423,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:45.423",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310545,1763439705473,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:45.473",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310546,1763439705692,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:45.692",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310547,1763439705918,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:45.918",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310548,1763439706149,"fUSD",172.08912884,0.00041672,120,"2025-11-18T04:21:46.149",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310549,1763439706199,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:46.199",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310550,1763439706299,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:46.299",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310551,1763439706454,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:46.454",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310552,1763439706549,"fUSD",172.96260285,0.00041672,120,"2025-11-18T04:21:46.549",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310553,1763439706701,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:46.701",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310554,1763439706942,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:46.942",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310555,1763439707055,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:47.055",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310556,1763439707156,"fUSD",448.27178593,0.00041672,120,"2025-11-18T04:21:47.156",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310557,1763439707290,"fUSD",560.23054746,0.00041672,120,"2025-11-18T04:21:47.290",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310558,1763439707337,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:47.337",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310559,1763439707542,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:47.542",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310560,1763439707588,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:47.588",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310561,1763439707768,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:47.768",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310562,1763439707831,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:47.831",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310563,1763439707989,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:47.989",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310564,1763439708039,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:48.039",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310565,1763439708093,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:48.093",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310566,1763439708239,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:48.239",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310567,1763439708365,"fUSD",380.35628843,0.00041672,120,"2025-11-18T04:21:48.365",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310568,1763439708411,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:48.411",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310569,1763439708531,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:48.531",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310570,1763439708578,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:48.578",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310571,1763439708777,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:48.777",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310572,1763439708821,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:48.821",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310573,1763439709006,"fUSD",523.0715762,0.00041672,120,"2025-11-18T04:21:49.006",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310574,1763439709050,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:49.050",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310575,1763439709092,"fUSD",424.09201291,0.00041672,120,"2025-11-18T04:21:49.092",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310576,1763439709134,"fUSD",156.44089235,0.00041672,120,"2025-11-18T04:21:49.134",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310577,1763439709250,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:49.250",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310578,1763439709343,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:49.343",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310579,1763439709479,"fUSD",402.73799,0.00041672,120,"2025-11-18T04:21:49.479",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310580,1763439709582,"fUSD",510.05748239,0.00041672,120,"2025-11-18T04:21:49.582",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310581,1763439710919,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:50.919",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310582,1763439711065,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:51.065",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310583,1763439711150,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:51.150",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310584,1763439711194,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:51.194",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310585,1763439711303,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:51.303",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310586,1763439711387,"fUSD",315.58573749,0.00041672,120,"2025-11-18T04:21:51.387",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310587,1763439711431,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:51.431",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310588,1763439711472,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:51.472",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310589,1763439711541,"fUSD",588.00863115,0.00041672,120,"2025-11-18T04:21:51.541",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310590,1763439711653,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:51.653",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310591,1763439711698,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:51.698",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310592,1763439711753,"fUSD",270.18119436,0.00041672,120,"2025-11-18T04:21:51.753",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310593,1763439711890,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:51.890",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310594,1763439711939,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:51.939",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310595,1763439712135,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:52.135",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310596,1763439712182,"fUSD",517.47184654,0.00041672,120,"2025-11-18T04:21:52.182",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310597,1763439712303,"fUSD",505.69945917,0.00041672,120,"2025-11-18T04:21:52.303",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310598,1763439712506,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:52.506",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310599,1763439712731,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:52.731",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310600,1763439712965,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:52.965",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310601,1763439713206,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:53.206",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310602,1763439713414,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:53.414",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310603,1763439713490,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:53.490",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310604,1763439713537,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:53.537",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310605,1763439713669,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:53.669",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310606,1763439713724,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:53.724",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310607,1763439713774,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:53.774",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310608,1763439713926,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:53.926",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310609,1763439713981,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:53.981",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310610,1763439714061,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:54.061",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310611,1763439714174,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:54.174",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310612,1763439714221,"fUSD",186.33306121,0.00041672,120,"2025-11-18T04:21:54.221",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310613,1763439714383,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:54.383",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310614,1763439714431,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:54.431",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310615,1763439714623,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:54.623",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310616,1763439714669,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:54.669",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310617,1763439714714,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:54.714",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310618,1763439714855,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:54.855",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310619,1763439714904,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:54.904",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310620,1763439714954,"fUSD",540.85931754,0.00041672,120,"2025-11-18T04:21:54.954",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310621,1763439715253,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:55.253",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310622,1763439715299,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:55.299",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310623,1763439715345,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:55.345",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310624,1763439715413,"fUSD",400.0,0.00041672,120,"2025-11-18T04:21:55.413",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310625,1763439715576,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:55.576",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310626,1763439715820,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:55.820",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310627,1763439716062,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:56.062",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310628,1763439716439,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:56.439",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310629,1763439716665,"fUSD",486.44350391,0.00041672,120,"2025-11-18T04:21:56.665",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310630,1763439716745,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:56.745",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310631,1763439716972,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:56.972",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310632,1763439717205,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:57.205",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310633,1763439717476,"fUSD",567.58976964,0.00041672,120,"2025-11-18T04:21:57.476",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310634,1763439718413,"fUSD",513.30168733,0.00041672,120,"2025-11-18T04:21:58.413",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310635,1763439718736,"fUSD",500.0,0.00041672,120,"2025-11-18T04:21:58.736",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310636,1763439718782,"fUSD",519.20859563,0.00041672,120,"2025-11-18T04:21:58.782",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310637,1763439719016,"fUSD",502.66734624,0.00041672,120,"2025-11-18T04:21:59.016",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310638,1763439720132,"fUSD",401.45657037,0.00041672,120,"2025-11-18T04:22:00.132",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310639,1763439720192,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:00.192",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310640,1763439720519,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:00.519",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310641,1763439720644,"fUSD",395.0499944,0.00041672,120,"2025-11-18T04:22:00.644",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310642,1763439720757,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:00.757",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310643,1763439721026,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:01.026",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310644,1763439721159,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:01.159",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310645,1763439721219,"fUSD",281.63182064,0.00041672,120,"2025-11-18T04:22:01.219",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310646,1763439721274,"fUSD",218.42825257,0.00041672,120,"2025-11-18T04:22:01.274",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310647,1763439721332,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:01.332",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310648,1763439721430,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:01.430",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310649,1763439721508,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:01.508",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310650,1763439721706,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:01.706",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310651,1763439721754,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:01.754",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310652,1763439721799,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:01.799",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310653,1763439721848,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:01.848",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310654,1763439721983,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:01.983",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310655,1763439722042,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:02.042",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310656,1763439722090,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:02.090",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310657,1763439722245,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:02.245",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310658,1763439722292,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:02.292",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310659,1763439722339,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:02.339",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310660,1763439722491,"fUSD",442.48328582,0.00041672,120,"2025-11-18T04:22:02.491",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310661,1763439722538,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:02.538",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310662,1763439722585,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:02.585",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310663,1763439722771,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:02.771",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310664,1763439722821,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:02.821",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310665,1763439723039,"fUSD",164.96992304,0.00041672,120,"2025-11-18T04:22:03.039",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310666,1763439723089,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:03.089",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310667,1763439723314,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:03.314",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310668,1763439723599,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:03.599",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310669,1763439723649,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:03.649",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310670,1763439723837,"fUSD",565.85261466,0.00041672,120,"2025-11-18T04:22:03.837",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310671,1763439723886,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:03.886",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310672,1763439724023,"fUSD",357.76821854,0.00041672,120,"2025-11-18T04:22:04.023",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310673,1763439724124,"fUSD",517.01740736,0.00041672,120,"2025-11-18T04:22:04.124",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310674,1763439724172,"fUSD",502.48736671,0.00041672,120,"2025-11-18T04:22:04.172",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310675,1763439724792,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:04.792",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310676,1763439725059,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:05.059",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310677,1763439725110,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:05.110",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310678,1763439725462,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:05.462",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310679,1763439725515,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:05.515",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310680,1763439725561,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:05.561",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310681,1763439725609,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:05.609",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310682,1763439725696,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:05.696",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310683,1763439725787,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:05.787",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310684,1763439725837,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:05.837",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310685,1763439725886,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:05.886",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310686,1763439726039,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:06.039",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310687,1763439726090,"fUSD",228.13515242,0.00041672,120,"2025-11-18T04:22:06.090",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310688,1763439726141,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:06.141",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310689,1763439726193,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:06.193",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310690,1763439726279,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:06.279",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310691,1763439726368,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:06.368",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310692,1763439726421,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:06.421",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310693,1763439726529,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:06.529",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310694,1763439726646,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:06.646",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310695,1763439726698,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:06.698",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310696,1763439726765,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:06.765",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310697,1763439726882,"fUSD",471.57375032,0.00041672,120,"2025-11-18T04:22:06.882",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310698,1763439726935,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:06.935",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310699,1763439727013,"fUSD",320.40781422,0.00041672,120,"2025-11-18T04:22:07.013",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310700,1763439727472,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:07.472",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310701,1763439727550,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:07.550",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310702,1763439727601,"fUSD",505.2974447,0.00041672,120,"2025-11-18T04:22:07.601",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310703,1763439727705,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:07.705",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310704,1763439727928,"fUSD",450.29291493,0.00041672,120,"2025-11-18T04:22:07.928",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310705,1763439727984,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:07.984",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310706,1763439728206,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:08.206",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310707,1763439728493,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:08.493",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310708,1763439728744,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:08.744",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310709,1763439728981,"fUSD",320.57243304,0.00041672,120,"2025-11-18T04:22:08.981",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310710,1763439729111,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:09.111",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310711,1763439729169,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:09.169",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310712,1763439729224,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:09.224",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310713,1763439729351,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:09.351",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310714,1763439729411,"fUSD",513.27802471,0.00041672,120,"2025-11-18T04:22:09.411",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310715,1763439729500,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:09.500",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310716,1763439729602,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:09.602",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310717,1763439729790,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:09.790",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310718,1763439729875,"fUSD",250.1130318,0.00041672,120,"2025-11-18T04:22:09.875",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310719,1763439730039,"fUSD",250.18177592,0.00041672,120,"2025-11-18T04:22:10.039",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310720,1763439730091,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:10.091",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310721,1763439730279,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:10.279",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310722,1763439730502,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:10.502",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310723,1763439730742,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:10.742",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310724,1763439731017,"fUSD",163.39579039,0.00041672,120,"2025-11-18T04:22:11.017",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310725,1763439731613,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:11.613",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310726,1763439731850,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:11.850",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310727,1763439732001,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:12.001",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310728,1763439732081,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:12.081",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310729,1763439732147,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:12.147",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310730,1763439732238,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:12.238",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310731,1763439732307,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:12.307",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310732,1763439732395,"fUSD",511.04022266,0.00041672,120,"2025-11-18T04:22:12.395",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310733,1763439732472,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:12.472",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310734,1763439732540,"fUSD",216.06087921,0.00041672,120,"2025-11-18T04:22:12.540",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310735,1763439732708,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:12.708",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310736,1763439732762,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:12.762",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310737,1763439732936,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:12.936",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310738,1763439733011,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:13.011",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310739,1763439733165,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:13.165",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310740,1763439733233,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:13.233",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310741,1763439733404,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:13.404",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310742,1763439733483,"fUSD",472.72892185,0.00041672,120,"2025-11-18T04:22:13.483",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310743,1763439733657,"fUSD",434.03448929,0.00041672,120,"2025-11-18T04:22:13.657",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310744,1763439734268,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:14.268",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310745,1763439734330,"fUSD",510.9599088,0.00041672,120,"2025-11-18T04:22:14.330",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310746,1763439734515,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:14.515",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310747,1763439734791,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:14.791",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310748,1763439734968,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:14.968",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310749,1763439735234,"fUSD",415.97216141,0.00041672,120,"2025-11-18T04:22:15.234",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310750,1763439735285,"fUSD",503.41156567,0.00041672,120,"2025-11-18T04:22:15.285",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310751,1763439735365,"fUSD",512.89728154,0.00041672,120,"2025-11-18T04:22:15.365",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310752,1763439735669,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:15.669",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310753,1763439735781,"fUSD",501.7460539,0.00041672,120,"2025-11-18T04:22:15.781",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310754,1763439735987,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:15.987",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310755,1763439736135,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:16.135",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310756,1763439736181,"fUSD",250.0,0.00041672,120,"2025-11-18T04:22:16.181",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310757,1763439736226,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:16.226",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310758,1763439736385,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:16.385",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310759,1763439736438,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:16.438",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310760,1763439736489,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:16.489",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310761,1763439736535,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:16.535",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310762,1763439736634,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:16.634",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310763,1763439736683,"fUSD",513.74606758,0.00041672,120,"2025-11-18T04:22:16.683",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310764,1763439736729,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:16.729",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310765,1763439736775,"fUSD",247.07848155,0.00041672,120,"2025-11-18T04:22:16.775",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310766,1763439736863,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:16.863",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310767,1763439736957,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:16.957",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310768,1763439737005,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:17.005",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310769,1763439737101,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:17.101",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310770,1763439737185,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:17.185",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310771,1763439737231,"fUSD",360.30620997,0.00041672,120,"2025-11-18T04:22:17.231",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310772,1763439737363,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:17.363",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310773,1763439737437,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:17.437",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310774,1763439737596,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:17.596",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310775,1763439737644,"fUSD",248.97900823,0.00041672,120,"2025-11-18T04:22:17.644",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310776,1763439737692,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:17.692",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310777,1763439737819,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:17.819",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310778,1763439737914,"fUSD",621.58769316,0.00041672,120,"2025-11-18T04:22:17.914",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310779,1763439738101,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:18.101",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310780,1763439738310,"fUSD",372.66706936,0.00041672,120,"2025-11-18T04:22:18.310",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310781,1763439738581,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:18.581",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310782,1763439738729,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:18.729",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310783,1763439738879,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:18.879",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310784,1763439738970,"fUSD",514.36425028,0.00041672,120,"2025-11-18T04:22:18.970",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310785,1763439739105,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:19.105",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310786,1763439739344,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:19.344",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310787,1763439739585,"fUSD",569.9710822,0.00041672,120,"2025-11-18T04:22:19.585",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310788,1763439741494,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:21.494",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310789,1763439741740,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:21.740",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310790,1763439741977,"fUSD",504.29832734,0.00041672,120,"2025-11-18T04:22:21.977",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310791,1763439742025,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:22.025",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310792,1763439742255,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:22.255",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310793,1763439742369,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:22.369",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310794,1763439742503,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:22.503",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310795,1763439742608,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:22.608",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310796,1763439742719,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:22.719",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310797,1763439742773,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:22.773",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310798,1763439742838,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:22.838",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310799,1763439743018,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:23.018",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310800,1763439743066,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:23.066",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310801,1763439743117,"fUSD",291.75050115,0.00041672,120,"2025-11-18T04:22:23.117",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310802,1763439743246,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:23.246",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310803,1763439743289,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:23.289",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310804,1763439743510,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:23.510",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310805,1763439743554,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:23.554",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310806,1763439743750,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:23.750",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310807,1763439743798,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:23.798",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310808,1763439744173,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:24.173",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310809,1763439744229,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:24.229",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310810,1763439744347,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:24.347",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310811,1763439744390,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:24.390",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310812,1763439744525,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:24.525",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310813,1763439744567,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:24.567",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310814,1763439744607,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:24.607",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310815,1763439744759,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:24.759",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310816,1763439744800,"fUSD",545.7996928,0.00041672,120,"2025-11-18T04:22:24.800",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310817,1763439744842,"fUSD",599.84794026,0.00041672,120,"2025-11-18T04:22:24.842",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310818,1763439744990,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:24.990",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310819,1763439745257,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:25.257",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310820,1763439745301,"fUSD",241.60985537,0.00041672,120,"2025-11-18T04:22:25.301",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310821,1763439745506,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:25.506",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310822,1763439745628,"fUSD",511.24845646,0.00041672,120,"2025-11-18T04:22:25.628",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310823,1763439745955,"fUSD",453.54352775,0.00041672,120,"2025-11-18T04:22:25.955",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310824,1763439746184,"fUSD",630.97,8.576e-05,2,"2025-11-18T04:22:26.184",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310825,1763439746318,"fUSD",493.19206972,0.00041672,120,"2025-11-18T04:22:26.318",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310826,1763439746364,"fUSD",630.97,9.028e-05,2,"2025-11-18T04:22:26.364",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310827,1763439746578,"fUSD",630.97,9.479e-05,2,"2025-11-18T04:22:26.578",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310828,1763439746727,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:26.727",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310829,1763439746772,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:26.772",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310830,1763439746816,"fUSD",630.97,9.93e-05,2,"2025-11-18T04:22:26.816",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310831,1763439746982,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:26.982",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310832,1763439747035,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:27.035",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310833,1763439747069,"fUSD",630.97,0.00010382,2,"2025-11-18T04:22:27.069",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310834,1763439747121,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:27.121",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310835,1763439747246,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:27.246",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310836,1763439747303,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:27.303",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310837,1763439747338,"fUSD",630.97,0.00010833,2,"2025-11-18T04:22:27.338",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310838,1763439747389,"fUSD",524.18647198,0.00041672,120,"2025-11-18T04:22:27.389",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310839,1763439747462,"fUSD",630.97,0.00011284,2,"2025-11-18T04:22:27.462",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310840,1763439747508,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:27.508",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310841,1763439747552,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:27.552",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310842,1763439747679,"fUSD",630.97,0.00011736,2,"2025-11-18T04:22:27.679",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310843,1763439747727,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:27.727",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310844,1763439747782,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:27.782",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310845,1763439747892,"fUSD",630.97,0.00012187,2,"2025-11-18T04:22:27.892",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310846,1763439747970,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:27.970",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310847,1763439748015,"fUSD",614.5638807,0.00041672,120,"2025-11-18T04:22:28.015",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310848,1763439748102,"fUSD",630.97,0.00012639,2,"2025-11-18T04:22:28.102",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310849,1763439748183,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:28.183",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310850,1763439748233,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:28.233",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310851,1763439748417,"fUSD",367.68028942,0.00041672,120,"2025-11-18T04:22:28.417",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310852,1763439748454,"fUSD",630.97,0.0001309,2,"2025-11-18T04:22:28.454",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310853,1763439748498,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:28.498",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310854,1763439748648,"fUSD",630.97,0.00013541,2,"2025-11-18T04:22:28.648",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310855,1763439748746,"fUSD",207.59849788,0.00041672,120,"2025-11-18T04:22:28.746",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310856,1763439748863,"fUSD",630.97,0.00013993,2,"2025-11-18T04:22:28.863",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310857,1763439749083,"fUSD",630.97,0.00014444,2,"2025-11-18T04:22:29.083",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310858,1763439749295,"fUSD",630.97,0.00014895,2,"2025-11-18T04:22:29.295",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310859,1763439749496,"fUSD",630.97,0.00015347,2,"2025-11-18T04:22:29.496",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310860,1763439749544,"fUSD",509.65659909,0.00041672,120,"2025-11-18T04:22:29.544",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310861,1763439749859,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:29.859",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310862,1763439750112,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:30.112",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310863,1763439750339,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:30.339",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310864,1763439750384,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:30.384",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310865,1763439750939,"fUSD",510.92720201,0.00041672,120,"2025-11-18T04:22:30.939",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310866,1763439750992,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:30.992",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310867,1763439751124,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:31.124",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310868,1763439751178,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:31.178",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310869,1763439751229,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:31.229",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310870,1763439751281,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:31.281",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310871,1763439751499,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:31.499",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310872,1763439751573,"fUSD",510.02415424,0.00041672,120,"2025-11-18T04:22:31.573",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310873,1763439751732,"fUSD",578.34700358,0.00041672,120,"2025-11-18T04:22:31.732",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310874,1763439752111,"fUSD",503.46891081,0.00041672,120,"2025-11-18T04:22:32.111",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310875,1763439752420,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:32.420",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310876,1763439752536,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:32.536",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310877,1763439752675,"fUSD",505.31464607,0.00041672,120,"2025-11-18T04:22:32.675",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310878,1763439752785,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:32.785",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310879,1763439753062,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:33.062",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310880,1763439753269,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:33.269",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310881,1763439753318,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:33.318",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310882,1763439753534,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:33.534",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310883,1763439753625,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:33.625",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310884,1763439753695,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:33.695",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310885,1763439753766,"fUSD",502.74836416,0.00041672,120,"2025-11-18T04:22:33.766",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310886,1763439753899,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:33.899",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310887,1763439753951,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:33.951",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310888,1763439754132,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:34.132",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310889,1763439754179,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:34.179",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310890,1763439754357,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:34.357",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310891,1763439754411,"fUSD",597.01345509,0.00041672,120,"2025-11-18T04:22:34.411",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310892,1763439754469,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:34.469",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310893,1763439754582,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:34.582",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310894,1763439754739,"fUSD",405.72308008,0.00041672,120,"2025-11-18T04:22:34.739",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310895,1763439754808,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:34.808",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310896,1763439755063,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:35.063",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310897,1763439755294,"fUSD",223.53724398,0.00041672,120,"2025-11-18T04:22:35.294",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310898,1763439755541,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:35.541",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310899,1763439755777,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:35.777",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310900,1763439756076,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:36.076",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310901,1763439756344,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:36.344",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310902,1763439756479,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:36.479",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310903,1763439756539,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:36.539",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310904,1763439756753,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:36.753",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310905,1763439756796,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:36.796",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310906,1763439756839,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:36.839",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310907,1763439756984,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:36.984",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310908,1763439757029,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:37.029",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310909,1763439757074,"fUSD",405.14146879,0.00041672,120,"2025-11-18T04:22:37.074",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310910,1763439757124,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:37.124",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310911,1763439757245,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:37.245",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310912,1763439757294,"fUSD",510.74737203,0.00041672,120,"2025-11-18T04:22:37.294",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310913,1763439757348,"fUSD",629.86693343,0.00041672,120,"2025-11-18T04:22:37.348",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310914,1763439757484,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:37.484",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310915,1763439757799,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:37.799",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310916,1763439758199,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:38.199",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310917,1763439758458,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:38.458",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310918,1763439758687,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:38.687",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310919,1763439758766,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:38.766",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310920,1763439758813,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:38.813",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310921,1763439758924,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:38.924",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310922,1763439759012,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:39.012",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310923,1763439759072,"fUSD",506.42477831,0.00041672,120,"2025-11-18T04:22:39.072",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310924,1763439759155,"fUSD",631.92994206,0.00041672,120,"2025-11-18T04:22:39.155",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310925,1763439759215,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:39.215",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310926,1763439759269,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:39.269",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310927,1763439759474,"fUSD",197.25834191,0.00041672,120,"2025-11-18T04:22:39.474",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310928,1763439759861,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:39.861",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310929,1763439760106,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:40.106",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310930,1763439760365,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:40.365",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310931,1763439760580,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:40.580",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310932,1763439760786,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:40.786",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310933,1763439760836,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:40.836",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310934,1763439760889,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:40.889",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310935,1763439761014,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:41.014",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310936,1763439761087,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:41.087",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310937,1763439761141,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:41.141",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310938,1763439761210,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:41.210",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310939,1763439761262,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:41.262",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310940,1763439761352,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:41.352",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310941,1763439761420,"fUSD",299.56012084,0.00041672,120,"2025-11-18T04:22:41.420",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310942,1763439761475,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:41.475",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310943,1763439761527,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:41.527",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310944,1763439761640,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:41.640",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310945,1763439761690,"fUSD",515.40703015,0.00041672,120,"2025-11-18T04:22:41.690",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310946,1763439761739,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:41.739",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310947,1763439761811,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:41.811",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310948,1763439761863,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:41.863",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310949,1763439761938,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:41.938",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310950,1763439761996,"fUSD",453.73414683,0.00041672,120,"2025-11-18T04:22:41.996",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310951,1763439762045,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:42.045",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310952,1763439762093,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:42.093",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310953,1763439762212,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:42.212",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310954,1763439762285,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:42.285",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310955,1763439762336,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:42.336",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310956,1763439762470,"fUSD",547.07447273,0.00041672,120,"2025-11-18T04:22:42.470",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310957,1763439762542,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:42.542",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310958,1763439762594,"fUSD",207.20018809,0.00041672,120,"2025-11-18T04:22:42.594",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310959,1763439762820,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:42.820",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310960,1763439763003,"fUSD",478.39377396,0.00041672,120,"2025-11-18T04:22:43.003",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310961,1763439763072,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:43.072",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310962,1763439763307,"fUSD",612.3276221,0.00041672,120,"2025-11-18T04:22:43.307",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310963,1763439763506,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:43.506",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310964,1763439763696,"fUSD",501.88654061,0.00041672,120,"2025-11-18T04:22:43.696",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310965,1763439763746,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:43.746",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310966,1763439763801,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:43.801",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310967,1763439764043,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:44.043",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310968,1763439764092,"fUSD",414.27543224,0.00041672,120,"2025-11-18T04:22:44.092",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310969,1763439764233,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:44.233",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310970,1763439764285,"fUSD",505.78936417,0.00041672,120,"2025-11-18T04:22:44.285",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310971,1763439764499,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:44.499",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310972,1763439765123,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:45.123",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310973,1763439765218,"fUSD",245.43457275,0.00041672,120,"2025-11-18T04:22:45.218",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310974,1763439765271,"fUSD",157.092219,0.00041672,120,"2025-11-18T04:22:45.271",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310975,1763439765320,"fUSD",152.003013,0.00041672,120,"2025-11-18T04:22:45.320",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310976,1763439765456,"fUSD",152.003013,0.00041672,120,"2025-11-18T04:22:45.456",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310977,1763439765548,"fUSD",157.092219,0.00041672,120,"2025-11-18T04:22:45.548",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310978,1763439765898,"fUSD",157.092219,0.00041672,120,"2025-11-18T04:22:45.898",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310979,1763439765990,"fUSD",152.003013,0.00041672,120,"2025-11-18T04:22:45.990",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310980,1763439766318,"fUSD",153.84472,0.00041672,120,"2025-11-18T04:22:46.318",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310981,1763439766369,"fUSD",157.092219,0.00041672,120,"2025-11-18T04:22:46.369",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310982,1763439766417,"fUSD",152.003013,0.00041672,120,"2025-11-18T04:22:46.417",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310983,1763439766527,"fUSD",153.84472,0.00041672,120,"2025-11-18T04:22:46.527",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310984,1763439766684,"fUSD",152.003013,0.00041672,120,"2025-11-18T04:22:46.684",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310985,1763439766761,"fUSD",157.092219,0.00041672,120,"2025-11-18T04:22:46.761",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310986,1763439766810,"fUSD",151.284394,0.00041672,120,"2025-11-18T04:22:46.810",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310987,1763439766855,"fUSD",153.84472,0.00041672,120,"2025-11-18T04:22:46.855",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310988,1763439766901,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:46.901",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310989,1763439766959,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:46.959",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310990,1763439767007,"fUSD",153.268278,0.00041672,120,"2025-11-18T04:22:47.007",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310991,1763439767240,"fUSD",157.092219,0.00041672,120,"2025-11-18T04:22:47.240",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310992,1763439767293,"fUSD",151.284394,0.00041672,120,"2025-11-18T04:22:47.293",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310993,1763439767335,"fUSD",152.003013,0.00041672,120,"2025-11-18T04:22:47.335",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310994,1763439767375,"fUSD",171.1978339,0.00041672,120,"2025-11-18T04:22:47.375",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310995,1763439767416,"fUSD",153.268278,0.00041672,120,"2025-11-18T04:22:47.416",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310996,1763439767459,"fUSD",404.27653086,0.00041672,120,"2025-11-18T04:22:47.459",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310997,1763439767500,"fUSD",153.84472,0.00041672,120,"2025-11-18T04:22:47.500",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310998,1763439767574,"fUSD",151.284394,0.00041672,120,"2025-11-18T04:22:47.574",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310999,1763439767614,"fUSD",157.092219,0.00041672,120,"2025-11-18T04:22:47.614",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311000,1763439767671,"fUSD",153.268278,0.00041672,120,"2025-11-18T04:22:47.671",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311001,1763439767937,"fUSD",153.84472,0.00041672,120,"2025-11-18T04:22:47.937",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311002,1763439767995,"fUSD",153.268278,0.00041672,120,"2025-11-18T04:22:47.995",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311003,1763439768072,"fUSD",157.092219,0.00041672,120,"2025-11-18T04:22:48.072",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311004,1763439768119,"fUSD",151.284394,0.00041672,120,"2025-11-18T04:22:48.119",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311005,1763439768327,"fUSD",153.268278,0.00041672,120,"2025-11-18T04:22:48.327",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311006,1763439768412,"fUSD",151.284394,0.00041672,120,"2025-11-18T04:22:48.412",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311007,1763439768647,"fUSD",153.84472,0.00041672,120,"2025-11-18T04:22:48.647",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311008,1763439768692,"fUSD",153.268278,0.00041672,120,"2025-11-18T04:22:48.692",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311009,1763439768738,"fUSD",151.284394,0.00041672,120,"2025-11-18T04:22:48.738",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311010,1763439768782,"fUSD",157.092219,0.00041672,120,"2025-11-18T04:22:48.782",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311011,1763439768993,"fUSD",153.84472,0.00041672,120,"2025-11-18T04:22:48.993",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311012,1763439769137,"fUSD",157.092219,0.00041672,120,"2025-11-18T04:22:49.137",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311013,1763439769184,"fUSD",153.268278,0.00041672,120,"2025-11-18T04:22:49.184",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311014,1763439769244,"fUSD",151.284394,0.00041672,120,"2025-11-18T04:22:49.244",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311015,1763439769292,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:49.292",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311016,1763439769485,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:49.485",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311017,1763439769530,"fUSD",157.092219,0.00041672,120,"2025-11-18T04:22:49.530",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311018,1763439769572,"fUSD",153.268278,0.00041672,120,"2025-11-18T04:22:49.572",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311019,1763439769622,"fUSD",151.284394,0.00041672,120,"2025-11-18T04:22:49.622",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311020,1763439769666,"fUSD",153.84472,0.00041672,120,"2025-11-18T04:22:49.666",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311021,1763439769738,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:49.738",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311022,1763439769820,"fUSD",157.092219,0.00041672,120,"2025-11-18T04:22:49.820",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311023,1763439769883,"fUSD",151.284394,0.00041672,120,"2025-11-18T04:22:49.883",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311024,1763439769931,"fUSD",153.84472,0.00041672,120,"2025-11-18T04:22:49.931",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311025,1763439769978,"fUSD",153.268278,0.00041672,120,"2025-11-18T04:22:49.978",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311026,1763439770024,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:50.024",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311027,1763439770131,"fUSD",157.092219,0.00041672,120,"2025-11-18T04:22:50.131",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311028,1763439770207,"fUSD",151.284394,0.00041672,120,"2025-11-18T04:22:50.207",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311029,1763439770255,"fUSD",153.84472,0.00041672,120,"2025-11-18T04:22:50.255",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311030,1763439770302,"fUSD",153.268278,0.00041672,120,"2025-11-18T04:22:50.302",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311031,1763439770397,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:50.397",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311032,1763439770446,"fUSD",171.93178306,0.00041672,120,"2025-11-18T04:22:50.446",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311033,1763439770530,"fUSD",151.284394,0.00041672,120,"2025-11-18T04:22:50.530",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311034,1763439770645,"fUSD",323.24355735,0.00041672,120,"2025-11-18T04:22:50.645",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311035,1763439770833,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:50.833",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311036,1763439770882,"fUSD",151.284394,0.00041672,120,"2025-11-18T04:22:50.882",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311037,1763439771001,"fUSD",153.268278,0.00041672,120,"2025-11-18T04:22:51.001",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311038,1763439771077,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:51.077",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311039,1763439771161,"fUSD",151.284394,0.00041672,120,"2025-11-18T04:22:51.161",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311040,1763439771227,"fUSD",153.84472,0.00041672,120,"2025-11-18T04:22:51.227",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311041,1763439771320,"fUSD",153.268278,0.00041672,120,"2025-11-18T04:22:51.320",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311042,1763439771364,"fUSD",403.82518578,0.00041672,120,"2025-11-18T04:22:51.364",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311043,1763439771474,"fUSD",507.90990296,0.00041672,120,"2025-11-18T04:22:51.474",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311044,1763439771517,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:51.517",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311045,1763439771835,"fUSD",151.284394,0.00041672,120,"2025-11-18T04:22:51.835",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311046,1763439771886,"fUSD",153.268278,0.00041672,120,"2025-11-18T04:22:51.886",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311047,1763439771948,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:51.948",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311048,1763439772023,"fUSD",436.63726775,0.00041672,120,"2025-11-18T04:22:52.023",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311049,1763439772069,"fUSD",153.84472,0.00041672,120,"2025-11-18T04:22:52.069",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311050,1763439772205,"fUSD",151.284394,0.00041672,120,"2025-11-18T04:22:52.205",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311051,1763439772448,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:52.448",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311052,1763439772593,"fUSD",151.284394,0.00041672,120,"2025-11-18T04:22:52.593",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311053,1763439772762,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:52.762",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311054,1763439772900,"fUSD",151.284394,0.00041672,120,"2025-11-18T04:22:52.900",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311055,1763439772948,"fUSD",153.84472,0.00041672,120,"2025-11-18T04:22:52.948",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311056,1763439772998,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:52.998",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311057,1763439773248,"fUSD",151.284394,0.00041672,120,"2025-11-18T04:22:53.248",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311058,1763439773297,"fUSD",229.07627675,0.00041672,120,"2025-11-18T04:22:53.297",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311059,1763439773626,"fUSD",151.284394,0.00041672,120,"2025-11-18T04:22:53.626",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311060,1763439773673,"fUSD",153.84472,0.00041672,120,"2025-11-18T04:22:53.673",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311061,1763439774007,"fUSD",153.84472,0.00041672,120,"2025-11-18T04:22:54.007",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311062,1763439774059,"fUSD",151.284394,0.00041672,120,"2025-11-18T04:22:54.059",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311063,1763439774297,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:54.297",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311064,1763439774350,"fUSD",153.84472,0.00041672,120,"2025-11-18T04:22:54.350",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311065,1763439774394,"fUSD",151.284394,0.00041672,120,"2025-11-18T04:22:54.394",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311066,1763439774543,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:54.543",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311067,1763439774735,"fUSD",151.284394,0.00041672,120,"2025-11-18T04:22:54.735",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311068,1763439774782,"fUSD",153.84472,0.00041672,120,"2025-11-18T04:22:54.782",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311069,1763439774826,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:54.826",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311070,1763439774871,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:54.871",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311071,1763439775034,"fUSD",511.86598234,0.00041672,120,"2025-11-18T04:22:55.034",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311072,1763439775086,"fUSD",151.284394,0.00041672,120,"2025-11-18T04:22:55.086",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311073,1763439775132,"fUSD",153.84472,0.00041672,120,"2025-11-18T04:22:55.132",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311074,1763439775176,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:55.176",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311075,1763439775367,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:55.367",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311076,1763439775414,"fUSD",151.284394,0.00041672,120,"2025-11-18T04:22:55.414",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311077,1763439775585,"fUSD",153.84472,0.00041672,120,"2025-11-18T04:22:55.585",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311078,1763439775630,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:55.630",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311079,1763439775743,"fUSD",151.284394,0.00041672,120,"2025-11-18T04:22:55.743",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311080,1763439775790,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:55.790",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311081,1763439775854,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:55.854",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311082,1763439775999,"fUSD",521.76032227,0.00041672,120,"2025-11-18T04:22:55.999",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311083,1763439776103,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:56.103",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311084,1763439776153,"fUSD",153.84472,0.00041672,120,"2025-11-18T04:22:56.153",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311085,1763439776198,"fUSD",151.284394,0.00041672,120,"2025-11-18T04:22:56.198",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311086,1763439776494,"fUSD",379.48427654,0.00041672,120,"2025-11-18T04:22:56.494",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311087,1763439776554,"fUSD",153.84472,0.00041672,120,"2025-11-18T04:22:56.554",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311088,1763439776647,"fUSD",151.284394,0.00041672,120,"2025-11-18T04:22:56.647",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311089,1763439776761,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:56.761",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311090,1763439776811,"fUSD",153.84472,0.00041672,120,"2025-11-18T04:22:56.811",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311091,1763439776873,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:56.873",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311092,1763439777025,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:57.025",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311093,1763439777131,"fUSD",153.84472,0.00041672,120,"2025-11-18T04:22:57.131",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311094,1763439777175,"fUSD",400.0,0.00041672,120,"2025-11-18T04:22:57.175",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311095,1763439777257,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:57.257",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311096,1763439777368,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:57.368",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311097,1763439777450,"fUSD",153.84472,0.00041672,120,"2025-11-18T04:22:57.450",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311098,1763439777562,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:57.562",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311099,1763439777620,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:57.620",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311100,1763439777832,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:57.832",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311101,1763439777880,"fUSD",153.84472,0.00041672,120,"2025-11-18T04:22:57.880",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311102,1763439777929,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:57.929",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311103,1763439778065,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:58.065",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311104,1763439778118,"fUSD",552.36162206,0.00041672,120,"2025-11-18T04:22:58.118",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311105,1763439778181,"fUSD",153.84472,0.00041672,120,"2025-11-18T04:22:58.181",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311106,1763439778222,"fUSD",151.284394,0.00041672,120,"2025-11-18T04:22:58.222",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311107,1763439778383,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:58.383",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311108,1763439778539,"fUSD",153.84472,0.00041672,120,"2025-11-18T04:22:58.539",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311109,1763439778620,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:58.620",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311110,1763439778666,"fUSD",151.284394,0.00041672,120,"2025-11-18T04:22:58.666",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311111,1763439778882,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:58.882",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311112,1763439778928,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:58.928",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311113,1763439778983,"fUSD",151.284394,0.00041672,120,"2025-11-18T04:22:58.983",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311114,1763439779109,"fUSD",501.68887952,0.00041672,120,"2025-11-18T04:22:59.109",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311115,1763439779152,"fUSD",153.84472,0.00041672,120,"2025-11-18T04:22:59.152",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311116,1763439779344,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:59.344",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311117,1763439779397,"fUSD",151.284394,0.00041672,120,"2025-11-18T04:22:59.397",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311118,1763439779459,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:59.459",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311119,1763439779508,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:59.508",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311120,1763439779550,"fUSD",153.84472,0.00041672,120,"2025-11-18T04:22:59.550",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311121,1763439779647,"fUSD",452.46428286,0.00041672,120,"2025-11-18T04:22:59.647",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311122,1763439779689,"fUSD",508.26886614,0.00041672,120,"2025-11-18T04:22:59.689",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311123,1763439779734,"fUSD",151.284394,0.00041672,120,"2025-11-18T04:22:59.734",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311124,1763439779778,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:59.778",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311125,1763439779818,"fUSD",153.84472,0.00041672,120,"2025-11-18T04:22:59.818",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311126,1763439779859,"fUSD",516.10152042,0.00041672,120,"2025-11-18T04:22:59.859",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311127,1763439779902,"fUSD",500.0,0.00041672,120,"2025-11-18T04:22:59.902",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311128,1763439779967,"fUSD",151.284394,0.00041672,120,"2025-11-18T04:22:59.967",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311129,1763439780010,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:00.010",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311130,1763439780078,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:00.078",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311131,1763439780138,"fUSD",153.84472,0.00041672,120,"2025-11-18T04:23:00.138",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311132,1763439780288,"fUSD",151.284394,0.00041672,120,"2025-11-18T04:23:00.288",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311133,1763439780332,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:00.332",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311134,1763439780390,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:00.390",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311135,1763439780539,"fUSD",505.71991983,0.00041672,120,"2025-11-18T04:23:00.539",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311136,1763439780771,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:00.771",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311137,1763439780823,"fUSD",151.284394,0.00041672,120,"2025-11-18T04:23:00.823",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311138,1763439781025,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:01.025",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311139,1763439781070,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:01.070",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311140,1763439781156,"fUSD",151.284394,0.00041672,120,"2025-11-18T04:23:01.156",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311141,1763439781283,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:01.283",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311142,1763439781326,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:01.326",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311143,1763439781518,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:01.518",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311144,1763439781557,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:01.557",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311145,1763439781598,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:01.598",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311146,1763439781638,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:01.638",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311147,1763439781743,"fUSD",336.44043819,0.00041672,120,"2025-11-18T04:23:01.743",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311148,1763439781789,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:01.789",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311149,1763439781834,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:01.834",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311150,1763439781879,"fUSD",154.80181861,0.00041672,120,"2025-11-18T04:23:01.879",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311151,1763439782015,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:02.015",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311152,1763439782059,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:02.059",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311153,1763439782303,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:02.303",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311154,1763439782348,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:02.348",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311155,1763439782544,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:02.544",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311156,1763439782601,"fUSD",620.78142667,0.00041672,120,"2025-11-18T04:23:02.601",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311157,1763439782796,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:02.796",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311158,1763439783032,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:03.032",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311159,1763439783260,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:03.260",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311160,1763439783484,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:03.484",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311161,1763439783538,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:03.538",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311162,1763439783722,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:03.722",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311163,1763439783774,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:03.774",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311164,1763439784022,"fUSD",412.36062003,0.00041672,120,"2025-11-18T04:23:04.022",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311165,1763439784069,"fUSD",174.16414899,0.00041672,120,"2025-11-18T04:23:04.069",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311166,1763439784547,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:04.547",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311167,1763439784797,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:04.797",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311168,1763439784968,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:04.968",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311169,1763439785020,"fUSD",500.00504395,0.00041672,120,"2025-11-18T04:23:05.020",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311170,1763439785066,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:05.066",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311171,1763439785189,"fUSD",513.47106045,0.00041672,120,"2025-11-18T04:23:05.189",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311172,1763439785261,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:05.261",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311173,1763439785491,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:05.491",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311174,1763439785777,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:05.777",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311176,1763439786043,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:06.043",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311177,1763439786115,"fUSD",405.09307131,0.00041672,120,"2025-11-18T04:23:06.115",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311179,1763439786282,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:06.282",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311180,1763439786643,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:06.643",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311181,1763439786697,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:06.697",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311182,1763439786784,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:06.784",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311183,1763439787011,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:07.011",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311184,1763439787071,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:07.071",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311185,1763439787121,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:07.121",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311186,1763439787169,"fUSD",502.67298157,0.00041672,120,"2025-11-18T04:23:07.169",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311187,1763439787221,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:07.221",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311188,1763439787273,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:07.273",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311189,1763439787337,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:07.337",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311190,1763439787411,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:07.411",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311191,1763439787460,"fUSD",521.31254185,0.00041672,120,"2025-11-18T04:23:07.460",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311192,1763439787535,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:07.535",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311193,1763439787654,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:07.654",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311194,1763439787790,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:07.790",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311195,1763439788000,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:08.000",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311196,1763439788047,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:08.047",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311197,1763439788279,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:08.279",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311198,1763439788325,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:08.325",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311199,1763439788530,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:08.530",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311200,1763439788591,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:08.591",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311201,1763439788838,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:08.838",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311202,1763439788883,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:08.883",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311203,1763439789078,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:09.078",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311204,1763439789122,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:09.122",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311205,1763439789222,"fUSD",312.16734387,0.00041672,120,"2025-11-18T04:23:09.222",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311206,1763439789317,"fUSD",317.8651683,0.00041672,120,"2025-11-18T04:23:09.317",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311207,1763439789358,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:09.358",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311208,1763439789583,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:09.583",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311209,1763439789723,"fUSD",356.47199693,0.00041672,120,"2025-11-18T04:23:09.723",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311210,1763439789809,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:09.809",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311211,1763439790165,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:10.165",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311212,1763439790409,"fUSD",422.16748363,0.00041672,120,"2025-11-18T04:23:10.409",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311213,1763439791101,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:11.101",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311214,1763439791340,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:11.340",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311215,1763439791587,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:11.587",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311217,1763439791818,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:11.818",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311219,1763439792054,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:12.054",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311221,1763439792305,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:12.305",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311222,1763439792550,"fUSD",521.58327745,0.00041672,120,"2025-11-18T04:23:12.550",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311223,1763439792781,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:12.781",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311224,1763439793084,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:13.084",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311225,1763439793332,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:13.332",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311226,1763439793586,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:13.586",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311227,1763439793829,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:13.829",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311228,1763439794078,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:14.078",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311229,1763439794311,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:14.311",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311230,1763439794527,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:14.527",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311231,1763439794573,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:14.573",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311232,1763439794783,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:14.783",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311233,1763439794830,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:14.830",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311234,1763439795030,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:15.030",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311235,1763439795078,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:15.078",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311236,1763439795283,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:15.283",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311237,1763439795327,"fUSD",397.35906748,0.00041672,120,"2025-11-18T04:23:15.327",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311238,1763439795553,"fUSD",624.33770438,0.00041672,120,"2025-11-18T04:23:15.553",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311239,1763439796098,"fUSD",609.67287558,0.00041672,120,"2025-11-18T04:23:16.098",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311240,1763439796152,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:16.152",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311241,1763439796860,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:16.860",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311242,1763439796951,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:16.951",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311243,1763439797045,"fUSD",404.40537965,0.00041672,120,"2025-11-18T04:23:17.045",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311244,1763439797224,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:17.224",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311245,1763439797330,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:17.330",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311246,1763439797463,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:17.463",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311247,1763439797742,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:17.742",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311248,1763439798017,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:18.017",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311249,1763439798071,"fUSD",513.89432678,0.00041672,120,"2025-11-18T04:23:18.071",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311250,1763439798129,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:18.129",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311251,1763439798177,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:18.177",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311252,1763439798234,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:18.234",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311253,1763439798310,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:18.310",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311254,1763439798465,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:18.465",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311255,1763439798557,"fUSD",332.95520822,0.00041672,120,"2025-11-18T04:23:18.557",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311256,1763439798703,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:18.703",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311257,1763439798949,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:18.949",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311259,1763439799190,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:19.190",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311260,1763439799378,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:19.378",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311261,1763439799438,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:19.438",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311262,1763439799610,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:19.610",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311263,1763439799673,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:19.673",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311264,1763439799860,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:19.860",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311265,1763439799909,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:19.909",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311266,1763439799957,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:19.957",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311267,1763439800116,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:20.116",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311268,1763439800164,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:20.164",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311269,1763439800345,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:20.345",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311270,1763439800391,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:20.391",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311271,1763439800485,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:20.485",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311272,1763439800585,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:20.585",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311273,1763439800633,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:20.633",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311274,1763439800710,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:20.710",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311275,1763439800833,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:20.833",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311276,1763439800881,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:20.881",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311277,1763439800945,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:20.945",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311278,1763439801078,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:21.078",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311279,1763439801131,"fUSD",194.16323013,0.00041672,120,"2025-11-18T04:23:21.131",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311280,1763439801205,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:21.205",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311281,1763439801313,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:21.313",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311282,1763439801441,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:21.441",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311283,1763439801495,"fUSD",514.56279094,0.00041672,120,"2025-11-18T04:23:21.495",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311284,1763439801547,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:21.547",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311285,1763439801685,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:21.685",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311286,1763439801730,"fUSD",521.40793442,0.00041672,120,"2025-11-18T04:23:21.730",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311287,1763439801785,"fUSD",404.32540738,0.00041672,120,"2025-11-18T04:23:21.785",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311288,1763439801943,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:21.943",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311289,1763439802566,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:22.566",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311290,1763439803219,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:23.219",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311291,1763439803475,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:23.475",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311292,1763439803708,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:23.708",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311293,1763439803870,"fUSD",404.42531863,0.00041672,120,"2025-11-18T04:23:23.870",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311294,1763439803947,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:23.947",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311295,1763439804124,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:24.124",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311296,1763439804228,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:24.228",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311297,1763439804350,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:24.350",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311298,1763439804447,"fUSD",505.15805991,0.00041672,120,"2025-11-18T04:23:24.447",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311299,1763439804596,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:24.596",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311300,1763439804671,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:24.671",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311301,1763439804838,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:24.838",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311302,1763439804956,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:24.956",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311303,1763439805073,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:25.073",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311304,1763439805292,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:25.292",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311305,1763439805357,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:25.357",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311306,1763439805548,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:25.548",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311307,1763439805608,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:25.608",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311308,1763439805798,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:25.798",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311309,1763439805845,"fUSD",409.13695782,0.00041672,120,"2025-11-18T04:23:25.845",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311310,1763439805985,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:25.985",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311311,1763439806040,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:26.040",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311312,1763439806172,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:26.172",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311313,1763439806237,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:26.237",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311314,1763439806290,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:26.290",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311315,1763439806337,"fUSD",509.63706121,0.00041672,120,"2025-11-18T04:23:26.337",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311316,1763439806412,"fUSD",509.66791967,0.00041672,120,"2025-11-18T04:23:26.412",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311317,1763439806468,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:26.468",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311318,1763439806529,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:26.529",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311319,1763439806718,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:26.718",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311320,1763439806983,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:26.983",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311321,1763439807177,"fUSD",448.08482246,0.00041672,120,"2025-11-18T04:23:27.177",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311322,1763439807225,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:27.225",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311323,1763439807278,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:27.278",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311324,1763439807517,"fUSD",481.22837823,0.00041672,120,"2025-11-18T04:23:27.517",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311325,1763439808020,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:28.020",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311326,1763439808267,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:28.267",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311327,1763439808511,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:28.511",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311328,1763439808856,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:28.856",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311329,1763439808905,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:28.905",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311330,1763439808959,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:28.959",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311331,1763439809089,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:29.089",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311332,1763439809134,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:29.134",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311333,1763439809199,"fUSD",503.04311554,0.00041672,120,"2025-11-18T04:23:29.199",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311334,1763439809338,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:29.338",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311335,1763439809384,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:29.384",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311336,1763439809588,"fUSD",227.92346011,0.00041672,120,"2025-11-18T04:23:29.588",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311337,1763439809630,"fUSD",511.69564027,0.00041672,120,"2025-11-18T04:23:29.630",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311338,1763439809676,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:29.676",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311339,1763439809887,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:29.887",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311340,1763439810117,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:30.117",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311341,1763439810349,"fUSD",636.56988943,0.00041672,120,"2025-11-18T04:23:30.349",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311342,1763439811197,"fUSD",407.59385819,0.00041672,120,"2025-11-18T04:23:31.197",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311343,1763439811337,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:31.337",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311344,1763439811567,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:31.567",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311345,1763439811822,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:31.822",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311346,1763439812053,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:32.053",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311347,1763439812165,"fUSD",640.34385542,0.00041672,120,"2025-11-18T04:23:32.165",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311348,1763439812271,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:32.271",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311349,1763439812315,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:32.315",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311350,1763439812547,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:32.547",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311351,1763439812595,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:32.595",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311352,1763439812769,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:32.769",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311353,1763439812819,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:32.819",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311354,1763439813023,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:33.023",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311355,1763439813094,"fUSD",404.61854379,0.00041672,120,"2025-11-18T04:23:33.094",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311356,1763439813251,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:33.251",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311357,1763439813295,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:33.295",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311358,1763439813501,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:33.501",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311359,1763439813547,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:33.547",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311360,1763439813775,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:33.775",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311361,1763439813822,"fUSD",260.0,0.00041672,120,"2025-11-18T04:23:33.822",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311362,1763439814027,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:34.027",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311363,1763439814269,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:34.269",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311364,1763439814543,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:34.543",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311365,1763439814790,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:34.790",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311366,1763439815030,"fUSD",365.61810588,0.00041672,120,"2025-11-18T04:23:35.030",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311367,1763439815150,"fUSD",551.1217646,0.00041672,120,"2025-11-18T04:23:35.150",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311368,1763439815720,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:35.720",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311369,1763439815962,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:35.962",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311370,1763439816107,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:36.107",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311371,1763439816184,"fUSD",502.09896922,0.00041672,120,"2025-11-18T04:23:36.184",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311372,1763439816230,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:36.230",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311373,1763439816348,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:36.348",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311374,1763439816596,"fUSD",229.56110926,0.00041672,120,"2025-11-18T04:23:36.596",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311375,1763439816764,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:36.764",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311376,1763439816953,"fUSD",403.81401653,0.00041672,120,"2025-11-18T04:23:36.953",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311377,1763439817007,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:37.007",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311378,1763439817384,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:37.384",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311379,1763439817526,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:37.526",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311380,1763439817757,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:37.757",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311381,1763439818206,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:38.206",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311382,1763439818267,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:38.267",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311383,1763439818465,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:38.465",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311384,1763439818738,"fUSD",516.90769703,0.00041672,120,"2025-11-18T04:23:38.738",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311385,1763439818790,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:38.790",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311386,1763439818843,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:38.843",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311387,1763439818925,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:38.925",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311388,1763439818982,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:38.982",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311389,1763439819039,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:39.039",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311390,1763439819175,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:39.175",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311391,1763439819227,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:39.227",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311392,1763439819278,"fUSD",510.29857067,0.00041672,120,"2025-11-18T04:23:39.278",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311393,1763439819423,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:39.423",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311394,1763439819481,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:39.481",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311395,1763439819656,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:39.656",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311396,1763439819727,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:39.727",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311397,1763439819887,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:39.887",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311398,1763439820078,"fUSD",578.20636628,0.00041672,120,"2025-11-18T04:23:40.078",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311399,1763439820133,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:40.133",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311400,1763439820177,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:40.177",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311401,1763439820386,"fUSD",352.38275914,0.00041672,120,"2025-11-18T04:23:40.386",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311402,1763439820427,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:40.427",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311403,1763439820633,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:40.633",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311404,1763439820860,"fUSD",252.82687446,0.00041672,120,"2025-11-18T04:23:40.860",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311405,1763439821367,"fUSD",626.67005126,0.00041672,120,"2025-11-18T04:23:41.367",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311406,1763439821907,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:41.907",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311407,1763439822137,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:42.137",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311408,1763439822422,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:42.422",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311409,1763439822662,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:42.662",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311410,1763439822887,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:42.887",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311411,1763439823116,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:43.116",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311412,1763439823177,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:43.177",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311413,1763439823345,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:43.345",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311414,1763439823389,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:43.389",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311415,1763439823596,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:43.596",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311416,1763439823645,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:43.645",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311417,1763439823774,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:43.774",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311418,1763439823832,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:43.832",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311419,1763439823881,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:43.881",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311420,1763439824005,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:44.005",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311421,1763439824076,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:44.076",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311422,1763439824147,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:44.147",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311423,1763439824227,"fUSD",511.32988808,0.00041672,120,"2025-11-18T04:23:44.227",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311424,1763439824291,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:44.291",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311425,1763439824341,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:44.341",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311426,1763439824540,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:44.540",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311427,1763439824586,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:44.586",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311428,1763439824632,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:44.632",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311429,1763439824794,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:44.794",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311430,1763439824841,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:44.841",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311431,1763439824890,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:44.890",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311432,1763439825039,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:45.039",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311433,1763439825088,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:45.088",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311434,1763439825137,"fUSD",390.32743736,0.00041672,120,"2025-11-18T04:23:45.137",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311435,1763439825262,"fUSD",509.31203199,0.00041672,120,"2025-11-18T04:23:45.262",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311436,1763439825317,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:45.317",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311437,1763439825550,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:45.550",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311438,1763439825776,"fUSD",286.3840938,0.00041672,120,"2025-11-18T04:23:45.776",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311439,1763439826488,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:46.488",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311440,1763439826726,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:46.726",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311441,1763439826958,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:46.958",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311442,1763439827063,"fUSD",502.87910734,0.00041672,120,"2025-11-18T04:23:47.063",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311445,1763439827603,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:47.603",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311446,1763439827850,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:47.850",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311447,1763439828248,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:48.248",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311448,1763439828372,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:48.372",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311449,1763439828593,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:48.593",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311450,1763439828827,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:48.827",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311451,1763439828961,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:48.961",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311452,1763439829073,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:49.073",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311453,1763439829197,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:49.197",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311454,1763439829319,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:49.319",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311455,1763439829433,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:49.433",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311456,1763439829557,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:49.557",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311457,1763439829672,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:49.672",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311458,1763439829817,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:49.817",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311459,1763439829987,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:49.987",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311460,1763439830203,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:50.203",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311461,1763439830247,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:50.247",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311462,1763439830290,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:50.290",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311463,1763439830466,"fUSD",505.86040956,0.00041672,120,"2025-11-18T04:23:50.466",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311464,1763439830515,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:50.515",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311465,1763439830583,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:50.583",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311466,1763439830831,"fUSD",624.7212036,0.00041672,120,"2025-11-18T04:23:50.831",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311467,1763439830877,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:50.877",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311469,1763439831147,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:51.147",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311470,1763439831395,"fUSD",623.13534905,0.00041672,120,"2025-11-18T04:23:51.395",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311471,1763439832788,"fUSD",268.74218991,0.00041672,120,"2025-11-18T04:23:52.788",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311472,1763439833006,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:53.006",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311474,1763439833239,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:53.239",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311475,1763439833495,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:53.495",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311476,1763439833741,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:53.741",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311477,1763439833963,"fUSD",505.95667414,0.00041672,120,"2025-11-18T04:23:53.963",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311478,1763439834016,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:54.016",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311479,1763439834066,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:54.066",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311480,1763439834253,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:54.253",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311481,1763439834307,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:54.307",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311482,1763439834497,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:54.497",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311483,1763439834747,"fUSD",641.53744739,0.00041672,120,"2025-11-18T04:23:54.747",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311484,1763439835379,"fUSD",240.16976571,0.00041672,120,"2025-11-18T04:23:55.379",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311485,1763439835888,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:55.888",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311486,1763439835934,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:55.934",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311487,1763439835978,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:55.978",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311488,1763439836142,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:56.142",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311489,1763439836191,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:56.191",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311490,1763439836239,"fUSD",512.985631,0.00041672,120,"2025-11-18T04:23:56.239",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311491,1763439836284,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:56.284",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311492,1763439836398,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:56.398",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311493,1763439836445,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:56.445",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311494,1763439836499,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:56.499",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311495,1763439836662,"fUSD",624.86972823,0.00041672,120,"2025-11-18T04:23:56.662",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311496,1763439836717,"fUSD",194.29091239,0.00041672,120,"2025-11-18T04:23:56.717",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311497,1763439836764,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:56.764",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311498,1763439836863,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:56.863",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311499,1763439837025,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:57.025",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311500,1763439837123,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:57.123",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311501,1763439837261,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:57.261",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311502,1763439837393,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:57.393",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311503,1763439837498,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:57.498",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311504,1763439837854,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:57.854",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311505,1763439837972,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:57.972",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311506,1763439838025,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:58.025",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311507,1763439838205,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:58.205",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311508,1763439838247,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:58.247",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311509,1763439838441,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:58.441",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311510,1763439838483,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:58.483",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311511,1763439838687,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:58.687",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311512,1763439838732,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:58.732",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311514,1763439838887,"fUSD",511.81285408,0.00041672,120,"2025-11-18T04:23:58.887",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311515,1763439838936,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:58.936",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311516,1763439838982,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:58.982",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311517,1763439839173,"fUSD",509.25243388,0.00041672,120,"2025-11-18T04:23:59.173",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311518,1763439839218,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:59.218",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311519,1763439839266,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:59.266",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311520,1763439839431,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:59.431",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311521,1763439839476,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:59.476",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311522,1763439839672,"fUSD",500.0,0.00041672,120,"2025-11-18T04:23:59.672",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311523,1763439839718,"fUSD",227.13478553,0.00041672,120,"2025-11-18T04:23:59.718",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311524,1763439839911,"fUSD",260.78167115,0.00041672,120,"2025-11-18T04:23:59.911",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311525,1763439840935,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:00.935",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311526,1763439841008,"fUSD",506.29812222,0.00041672,120,"2025-11-18T04:24:01.008",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311527,1763439841200,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:01.200",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311528,1763439841422,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:01.422",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311529,1763439841671,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:01.671",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311530,1763439841779,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:01.779",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311531,1763439841927,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:01.927",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311532,1763439842085,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:02.085",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311533,1763439842214,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:02.214",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311534,1763439842372,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:02.372",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311535,1763439842445,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:02.445",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311536,1763439842494,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:02.494",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311537,1763439842635,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:02.635",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311538,1763439842700,"fUSD",383.4779219,0.00041672,120,"2025-11-18T04:24:02.700",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311539,1763439842750,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:02.750",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311540,1763439842874,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:02.874",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311541,1763439842955,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:02.955",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311542,1763439843150,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:03.150",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311543,1763439843215,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:03.215",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311544,1763439843387,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:03.387",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311545,1763439843444,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:03.444",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311546,1763439843637,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:03.637",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311547,1763439843688,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:03.688",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311548,1763439843942,"fUSD",384.6049782,0.00041672,120,"2025-11-18T04:24:03.942",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311549,1763439844250,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:04.250",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311550,1763439844325,"fUSD",504.30548521,0.00041672,120,"2025-11-18T04:24:04.325",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311551,1763439844520,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:04.520",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311552,1763439844572,"fUSD",527.36149124,0.00041672,120,"2025-11-18T04:24:04.572",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311553,1763439844755,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:04.755",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311554,1763439845046,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:05.046",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311555,1763439845105,"fUSD",408.99564022,0.00041672,120,"2025-11-18T04:24:05.105",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311556,1763439845279,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:05.279",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311557,1763439845438,"fUSD",250.0,0.00041672,120,"2025-11-18T04:24:05.438",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311558,1763439845522,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:05.522",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311559,1763439845787,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:05.787",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311560,1763439845923,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:05.923",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311561,1763439846029,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:06.029",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311562,1763439846211,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:06.211",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311563,1763439846286,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:06.286",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311564,1763439846468,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:06.468",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311565,1763439846547,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:06.547",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311566,1763439846621,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:06.621",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311567,1763439846709,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:06.709",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311568,1763439846793,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:06.793",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311569,1763439846846,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:06.846",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311570,1763439846949,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:06.949",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311571,1763439847035,"fUSD",281.55,0.00041672,120,"2025-11-18T04:24:07.035",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311572,1763439847087,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:07.087",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311573,1763439847174,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:07.174",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311574,1763439847330,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:07.330",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311575,1763439847522,"fUSD",199.33773722,0.00041672,120,"2025-11-18T04:24:07.522",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311576,1763439847573,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:07.573",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311577,1763439847837,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:07.837",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311578,1763439848058,"fUSD",468.70910434,0.00041672,120,"2025-11-18T04:24:08.058",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311579,1763439848112,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:08.112",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311580,1763439848335,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:08.335",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311581,1763439849038,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:09.038",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311582,1763439849285,"fUSD",570.828614,0.00041672,120,"2025-11-18T04:24:09.285",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311583,1763439849622,"fUSD",470.91537602,0.00041672,120,"2025-11-18T04:24:09.622",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311585,1763439850502,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:10.502",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311586,1763439850810,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:10.810",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311587,1763439851032,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:11.032",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311588,1763439851274,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:11.274",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311589,1763439851324,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:11.324",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311590,1763439851370,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:11.370",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311591,1763439851517,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:11.517",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311592,1763439851564,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:11.564",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311594,1763439851611,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:11.611",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311595,1763439851777,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:11.777",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311596,1763439851827,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:11.827",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311597,1763439851878,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:11.878",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311598,1763439852029,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:12.029",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311599,1763439852084,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:12.084",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311600,1763439852257,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:12.257",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311601,1763439852320,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:12.320",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311602,1763439852369,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:12.369",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311603,1763439852499,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:12.499",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311604,1763439852549,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:12.549",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311605,1763439852596,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:12.596",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311606,1763439852759,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:12.759",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311607,1763439852815,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:12.815",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311608,1763439852859,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:12.859",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311609,1763439853006,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:13.006",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311610,1763439853056,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:13.056",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311611,1763439853103,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:13.103",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311612,1763439853246,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:13.246",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311613,1763439853292,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:13.292",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311614,1763439853333,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:13.333",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311615,1763439853491,"fUSD",422.91689635,0.00041672,120,"2025-11-18T04:24:13.491",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311616,1763439853541,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:13.541",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311617,1763439853598,"fUSD",401.16011915,0.00041672,120,"2025-11-18T04:24:13.598",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311618,1763439853756,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:13.756",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311619,1763439854009,"fUSD",648.08683916,0.00041672,120,"2025-11-18T04:24:14.009",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311620,1763439854167,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:14.167",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311621,1763439855425,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:15.425",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311622,1763439855530,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:15.530",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311623,1763439855699,"fUSD",513.43505945,0.00041672,120,"2025-11-18T04:24:15.699",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311624,1763439855751,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:15.751",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311625,1763439855800,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:15.800",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311626,1763439855971,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:15.971",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311627,1763439856021,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:16.021",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311628,1763439856216,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:16.216",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311629,1763439856263,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:16.263",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311630,1763439856314,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:16.314",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311631,1763439856444,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:16.444",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311632,1763439856491,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:16.491",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311633,1763439856572,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:16.572",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311634,1763439856666,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:16.666",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311635,1763439856714,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:16.714",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311636,1763439856890,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:16.890",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311637,1763439856942,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:16.942",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311638,1763439856994,"fUSD",431.24885676,0.00041672,120,"2025-11-18T04:24:16.994",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311639,1763439857156,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:17.156",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311640,1763439857436,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:17.436",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311641,1763439857504,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:17.504",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311642,1763439857671,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:17.671",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311643,1763439857725,"fUSD",518.39271587,0.00041672,120,"2025-11-18T04:24:17.725",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311644,1763439857778,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:17.778",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311645,1763439857895,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:17.895",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311646,1763439857999,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:17.999",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311647,1763439858386,"fUSD",257.78842386,0.00041672,120,"2025-11-18T04:24:18.386",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311648,1763439858435,"fUSD",612.82859266,0.00041672,120,"2025-11-18T04:24:18.435",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311649,1763439858516,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:18.516",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311650,1763439858894,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:18.894",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311651,1763439859139,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:19.139",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311652,1763439859547,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:19.547",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311653,1763439859626,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:19.626",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311654,1763439859900,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:19.900",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311655,1763439860138,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:20.138",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311656,1763439860234,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:20.234",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311657,1763439860391,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:20.391",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311658,1763439860443,"fUSD",431.09333002,0.00041672,120,"2025-11-18T04:24:20.443",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311659,1763439860516,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:20.516",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311660,1763439860626,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:20.626",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311661,1763439860734,"fUSD",379.53446781,0.00041672,120,"2025-11-18T04:24:20.734",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311662,1763439860874,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:20.874",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311663,1763439861138,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:21.138",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311664,1763439861387,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:21.387",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311665,1763439861630,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:21.630",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311666,1763439861891,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:21.891",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311667,1763439862378,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:22.378",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311668,1763439862621,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:22.621",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311669,1763439862868,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:22.868",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311670,1763439863448,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:23.448",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311672,1763439863933,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:23.933",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311674,1763439864177,"fUSD",497.59315677,0.00041672,120,"2025-11-18T04:24:24.177",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311680,1763439865447,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:25.447",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311682,1763439865689,"fUSD",512.89609148,0.00041672,120,"2025-11-18T04:24:25.689",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311683,1763439865739,"fUSD",206.62777487,0.00041672,120,"2025-11-18T04:24:25.739",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311691,1763439867612,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:27.612",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311693,1763439867849,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:27.849",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311695,1763439868097,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:28.097",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311697,1763439868333,"fUSD",532.55873786,0.00041672,120,"2025-11-18T04:24:28.333",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311699,1763439868771,"fUSD",518.23504172,0.00041672,120,"2025-11-18T04:24:28.771",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311703,1763439869477,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:29.477",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311704,1763439869539,"fUSD",516.94847045,0.00041672,120,"2025-11-18T04:24:29.539",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311706,1763439869708,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:29.708",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311708,1763439869976,"fUSD",413.06721588,0.00041672,120,"2025-11-18T04:24:29.976",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311709,1763439870103,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:30.103",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311710,1763439870360,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:30.360",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311711,1763439870521,"fUSD",525.11250044,0.00041672,120,"2025-11-18T04:24:30.521",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311712,1763439870591,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:30.591",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311713,1763439870880,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:30.880",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311714,1763439871125,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:31.125",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311715,1763439871363,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:31.363",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311716,1763439871601,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:31.601",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311717,1763439871761,"fUSD",517.15065128,0.00041672,120,"2025-11-18T04:24:31.761",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311719,1763439871859,"fUSD",231.72893066,0.00041672,120,"2025-11-18T04:24:31.859",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311720,1763439871926,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:31.926",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311722,1763439872180,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:32.180",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311725,1763439872420,"fUSD",204.87509793,0.00041672,120,"2025-11-18T04:24:32.420",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311726,1763439872907,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:32.907",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311728,1763439873179,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:33.179",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311730,1763439873413,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:33.413",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311732,1763439873644,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:33.644",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311734,1763439873891,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:33.891",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311736,1763439874126,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:34.126",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311738,1763439874382,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:34.382",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311740,1763439874657,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:34.657",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311742,1763439874938,"fUSD",366.50343487,0.00041672,120,"2025-11-18T04:24:34.938",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311747,1763439875892,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:35.892",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311750,1763439876361,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:36.361",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311752,1763439876595,"fUSD",506.98655228,0.00041672,120,"2025-11-18T04:24:36.595",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311753,1763439878060,"fUSD",509.36519173,0.00041672,120,"2025-11-18T04:24:38.060",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311754,1763439878409,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:38.409",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311755,1763439878644,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:38.644",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311756,1763439878989,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:38.989",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311757,1763439879143,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:39.143",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311758,1763439879419,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:39.419",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311759,1763439879683,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:39.683",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311760,1763439879911,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:39.911",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311761,1763439880036,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:40.036",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311762,1763439880145,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:40.145",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311763,1763439880192,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:40.192",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311764,1763439880267,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:40.267",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311765,1763439880375,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:40.375",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311766,1763439880419,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:40.419",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311767,1763439880559,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:40.559",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311768,1763439880654,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:40.654",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311769,1763439880708,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:40.708",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311770,1763439880769,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:40.769",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311771,1763439880820,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:40.820",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311772,1763439880868,"fUSD",507.76476008,0.00041672,120,"2025-11-18T04:24:40.868",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311773,1763439880920,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:40.920",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311774,1763439880966,"fUSD",168.20936026,0.00041672,120,"2025-11-18T04:24:40.966",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311775,1763439881015,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:41.015",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311776,1763439881060,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:41.060",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311777,1763439881142,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:41.142",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311778,1763439881243,"fUSD",507.1296008,0.00041672,120,"2025-11-18T04:24:41.243",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311779,1763439881286,"fUSD",513.83371237,0.00041672,120,"2025-11-18T04:24:41.286",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311780,1763439881356,"fUSD",573.5793893,0.00041672,120,"2025-11-18T04:24:41.356",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311781,1763439881590,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:41.590",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311782,1763439881818,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:41.818",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311783,1763439882072,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:42.072",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311784,1763439882319,"fUSD",504.85272756,0.00041672,120,"2025-11-18T04:24:42.319",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311785,1763439882845,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:42.845",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311786,1763439883097,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:43.097",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311787,1763439883265,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:43.265",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311788,1763439883336,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:43.336",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311789,1763439883439,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:43.439",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311790,1763439883505,"fUSD",505.95243048,0.00041672,120,"2025-11-18T04:24:43.505",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311791,1763439883556,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:43.556",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311792,1763439883777,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:43.777",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311793,1763439883821,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:43.821",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311794,1763439883979,"fUSD",161.946996,0.00041672,120,"2025-11-18T04:24:43.979",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311795,1763439884027,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:44.027",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311796,1763439884082,"fUSD",261.17153295,0.00041672,120,"2025-11-18T04:24:44.082",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311797,1763439884251,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:44.251",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311799,1763439884566,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:44.566",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311801,1763439884610,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:44.610",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311802,1763439884804,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:44.804",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311803,1763439884852,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:44.852",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311804,1763439885046,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:45.046",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311805,1763439885095,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:45.095",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311807,1763439885141,"fUSD",512.90381499,0.00041672,120,"2025-11-18T04:24:45.141",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311808,1763439885312,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:45.312",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311809,1763439885355,"fUSD",196.98056253,0.00041672,120,"2025-11-18T04:24:45.355",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311810,1763439885568,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:45.568",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311811,1763439885796,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:45.796",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311812,1763439885909,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:45.909",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311816,1763439886080,"fUSD",477.5863573,0.00041672,120,"2025-11-18T04:24:46.080",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311817,1763439886182,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:46.182",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311818,1763439886393,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:46.393",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311821,1763439886836,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:46.836",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311823,1763439886968,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:46.968",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311825,1763439887174,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:47.174",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311827,1763439887420,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:47.420",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311829,1763439887695,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:47.695",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311831,1763439887932,"fUSD",578.88608413,0.00041672,120,"2025-11-18T04:24:47.932",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311832,1763439888053,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:48.053",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311834,1763439888305,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:48.305",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311836,1763439888464,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:48.464",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311837,1763439888556,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:48.556",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311838,1763439888697,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:48.697",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311840,1763439888743,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:48.743",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311841,1763439888790,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:48.790",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311842,1763439888935,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:48.935",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311844,1763439889217,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:49.217",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311846,1763439889261,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:49.261",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311847,1763439889310,"fUSD",331.2685319,0.00041672,120,"2025-11-18T04:24:49.310",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311848,1763439889358,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:49.358",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311849,1763439889411,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:49.411",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311851,1763439889550,"fUSD",511.11716222,0.00041672,120,"2025-11-18T04:24:49.550",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311852,1763439889599,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:49.599",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311854,1763439889838,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:49.838",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311856,1763439890076,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:50.076",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311858,1763439890334,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:50.334",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311859,1763439890569,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:50.569",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311861,1763439890615,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:50.615",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311862,1763439890803,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:50.803",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311864,1763439890851,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:50.851",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311865,1763439890952,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:50.952",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311866,1763439891062,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:51.062",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311867,1763439891110,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:51.110",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311868,1763439891280,"fUSD",514.95278942,0.00041672,120,"2025-11-18T04:24:51.280",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311869,1763439891327,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:51.327",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311870,1763439891372,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:51.372",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311871,1763439891412,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:51.412",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311872,1763439891531,"fUSD",245.65058337,0.00041672,120,"2025-11-18T04:24:51.531",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311873,1763439891573,"fUSD",162.28,0.00041672,120,"2025-11-18T04:24:51.573",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311874,1763439891661,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:51.661",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311875,1763439892472,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:52.472",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311876,1763439892858,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:52.858",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311877,1763439893123,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:53.123",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311878,1763439893377,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:53.377",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311879,1763439893428,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:53.428",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311880,1763439893605,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:53.605",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311881,1763439893651,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:53.651",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311882,1763439893706,"fUSD",501.45555551,0.00041672,120,"2025-11-18T04:24:53.706",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311883,1763439893863,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:53.863",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311885,1763439893958,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:53.958",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311886,1763439894154,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:54.154",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311887,1763439894228,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:54.228",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311888,1763439894380,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:54.380",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311889,1763439894461,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:54.461",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311890,1763439894640,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:54.640",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311891,1763439894688,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:54.688",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311893,1763439894736,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:54.736",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311894,1763439894791,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:54.791",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311895,1763439894933,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:54.933",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311896,1763439894983,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:54.983",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311897,1763439895033,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:55.033",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311898,1763439895147,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:55.147",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311899,1763439895218,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:55.218",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311900,1763439895272,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:55.272",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311901,1763439895382,"fUSD",150.68137508,0.00041672,120,"2025-11-18T04:24:55.382",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311902,1763439895456,"fUSD",321.53758004,0.00041672,120,"2025-11-18T04:24:55.456",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311903,1763439895731,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:55.731",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311904,1763439895786,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:55.786",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311905,1763439895839,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:55.839",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311906,1763439895893,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:55.893",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311907,1763439895944,"fUSD",261.21313444,0.00041672,120,"2025-11-18T04:24:55.944",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311908,1763439896002,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:56.002",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311909,1763439896364,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:56.364",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311910,1763439896605,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:56.605",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311911,1763439896839,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:56.839",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311912,1763439897143,"fUSD",508.53041539,0.00041672,120,"2025-11-18T04:24:57.143",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311913,1763439897230,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:57.230",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311914,1763439897389,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:57.389",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311915,1763439897460,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:57.460",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311916,1763439897634,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:57.634",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311917,1763439897697,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:57.697",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311918,1763439897937,"fUSD",236.5364831,0.00041672,120,"2025-11-18T04:24:57.937",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311919,1763439898056,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:58.056",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311920,1763439898389,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:58.389",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311921,1763439898541,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:58.541",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311922,1763439898772,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:58.772",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311923,1763439898934,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:58.934",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311924,1763439898979,"fUSD",504.08466272,0.00041672,120,"2025-11-18T04:24:58.979",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311925,1763439899024,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:59.024",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311926,1763439899165,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:59.165",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311927,1763439899344,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:59.344",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311928,1763439899391,"fUSD",361.23046924,0.00041672,120,"2025-11-18T04:24:59.391",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311929,1763439899434,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:59.434",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311930,1763439899476,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:59.476",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311931,1763439899660,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:59.660",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311932,1763439899706,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:59.706",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311933,1763439899897,"fUSD",500.0,0.00041672,120,"2025-11-18T04:24:59.897",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311934,1763439899946,"fUSD",516.38830096,0.00041672,120,"2025-11-18T04:24:59.946",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311935,1763439900146,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:00.146",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311936,1763439900408,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:00.408",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311937,1763439900638,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:00.638",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311938,1763439900888,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:00.888",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311939,1763439901115,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:01.115",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311940,1763439901164,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:01.164",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311941,1763439901363,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:01.363",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311942,1763439901412,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:01.412",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311943,1763439901601,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:01.601",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311944,1763439901651,"fUSD",425.83064075,0.00041672,120,"2025-11-18T04:25:01.651",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311945,1763439901852,"fUSD",505.12304164,0.00041672,120,"2025-11-18T04:25:01.852",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311946,1763439901910,"fUSD",334.98558495,0.00041672,120,"2025-11-18T04:25:01.910",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311948,1763439902500,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:02.500",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311950,1763439902789,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:02.789",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311951,1763439903029,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:03.029",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311952,1763439903309,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:03.309",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311953,1763439903927,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:03.927",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311954,1763439904192,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:04.192",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311955,1763439904421,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:04.421",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311956,1763439904671,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:04.671",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311957,1763439904940,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:04.940",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311958,1763439905164,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:05.164",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311959,1763439905410,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:05.410",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311960,1763439905469,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:05.469",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311961,1763439905667,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:05.667",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311962,1763439905726,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:05.726",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311963,1763439905822,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:05.822",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311964,1763439905895,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:05.895",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311965,1763439905953,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:05.953",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311966,1763439906054,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:06.054",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311967,1763439906119,"fUSD",511.76230774,0.00041672,120,"2025-11-18T04:25:06.119",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311968,1763439906181,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:06.181",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311970,1763439906302,"fUSD",423.25793617,0.00041672,120,"2025-11-18T04:25:06.302",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311971,1763439906363,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:06.363",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311972,1763439906414,"fUSD",261.69271758,0.00041672,120,"2025-11-18T04:25:06.414",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311973,1763439906744,"fUSD",526.93501956,0.00041672,120,"2025-11-18T04:25:06.744",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311974,1763439907874,"fUSD",509.22804006,0.00041672,120,"2025-11-18T04:25:07.874",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311976,1763439910002,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:10.002",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311977,1763439910210,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:10.210",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311978,1763439910430,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:10.430",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311979,1763439910484,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:10.484",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311980,1763439910674,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:10.674",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311981,1763439910729,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:10.729",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311982,1763439910925,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:10.925",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311983,1763439910984,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:10.984",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311984,1763439911144,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:11.144",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311985,1763439911203,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:11.203",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311986,1763439911413,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:11.413",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311987,1763439911468,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:11.468",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311988,1763439911659,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:11.659",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311989,1763439911715,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:11.715",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311990,1763439911777,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:11.777",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311991,1763439911899,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:11.899",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311992,1763439911956,"fUSD",489.99366441,0.00041672,120,"2025-11-18T04:25:11.956",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311993,1763439912012,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:12.012",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311994,1763439912068,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:12.068",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311995,1763439912123,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:12.123",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311996,1763439912181,"fUSD",231.38827334,0.00041672,120,"2025-11-18T04:25:12.181",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311997,1763439912236,"fUSD",512.35431944,0.00041672,120,"2025-11-18T04:25:12.236",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311998,1763439912288,"fUSD",631.36824848,0.00041672,120,"2025-11-18T04:25:12.288",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311999,1763439912350,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:12.350",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312000,1763439912529,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:12.529",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312002,1763439912766,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:12.766",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312003,1763439913055,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:13.055",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312004,1763439913336,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:13.336",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312005,1763439913579,"fUSD",496.68661114,0.00041672,120,"2025-11-18T04:25:13.579",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312006,1763439913714,"fUSD",201.92712094,0.00041672,60,"2025-11-18T04:25:13.714",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312007,1763439914655,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:14.655",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312008,1763439914714,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:14.714",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312009,1763439914922,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:14.922",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312010,1763439915163,"fUSD",327.55638112,0.00041672,120,"2025-11-18T04:25:15.163",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312011,1763439915321,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:15.321",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312012,1763439915560,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:15.560",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312013,1763439915803,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:15.803",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312014,1763439917386,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:17.386",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312015,1763439917616,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:17.616",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312016,1763439917891,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:17.891",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312017,1763439918129,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:18.129",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312018,1763439918191,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:18.191",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312019,1763439918290,"fUSD",509.38520785,0.00041672,120,"2025-11-18T04:25:18.290",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312020,1763439918369,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:18.369",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312021,1763439918426,"fUSD",640.0,0.00041672,120,"2025-11-18T04:25:18.426",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312022,1763439918602,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:18.602",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312023,1763439918862,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:18.862",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312024,1763439919131,"fUSD",565.45364784,0.00041672,120,"2025-11-18T04:25:19.131",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312025,1763439919682,"fUSD",328.87257373,0.00041672,120,"2025-11-18T04:25:19.682",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312026,1763439919735,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:19.735",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312027,1763439919825,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:19.825",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312028,1763439920056,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:20.056",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312029,1763439920295,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:20.295",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312030,1763439920351,"fUSD",509.24990637,0.00041672,120,"2025-11-18T04:25:20.351",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312031,1763439920540,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:20.540",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312032,1763439920812,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:20.812",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312033,1763439921012,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:21.012",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312034,1763439921262,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:21.262",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312035,1763439921338,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:21.338",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312036,1763439921399,"fUSD",483.88708219,0.00041672,120,"2025-11-18T04:25:21.399",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312037,1763439921481,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:21.481",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312038,1763439921711,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:21.711",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312039,1763439921933,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:21.933",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312040,1763439922216,"fUSD",369.35414305,0.00041672,120,"2025-11-18T04:25:22.216",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312041,1763439922267,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:22.267",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312042,1763439922837,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:22.837",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312043,1763439923085,"fUSD",633.75628861,0.00041672,120,"2025-11-18T04:25:23.085",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312044,1763439923288,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:23.288",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312045,1763439923531,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:23.531",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312046,1763439923646,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:23.646",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312047,1763439923786,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:23.786",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312048,1763439923909,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:23.909",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312049,1763439924038,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:24.038",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312050,1763439924163,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:24.163",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312051,1763439924413,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:24.413",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312052,1763439924508,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:24.508",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312053,1763439924647,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:24.647",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312054,1763439924844,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:24.844",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312055,1763439924916,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:24.916",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312056,1763439925064,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:25.064",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312057,1763439925161,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:25.161",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312058,1763439925309,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:25.309",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312059,1763439925366,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:25.366",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312060,1763439925422,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:25.422",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312061,1763439925551,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:25.551",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312062,1763439925608,"fUSD",527.78871513,0.00041672,120,"2025-11-18T04:25:25.608",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312063,1763439925671,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:25.671",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312064,1763439925777,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:25.777",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312065,1763439926017,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:26.017",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312066,1763439926071,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:26.071",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312067,1763439926296,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:26.296",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312068,1763439926359,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:26.359",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312069,1763439926552,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:26.552",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312070,1763439926809,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:26.809",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312072,1763439926886,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:26.886",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312073,1763439927075,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:27.075",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312075,1763439927131,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:27.131",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312076,1763439927201,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:27.201",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312077,1763439927310,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:27.310",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312078,1763439927374,"fUSD",160.328166,0.00041672,120,"2025-11-18T04:25:27.374",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312079,1763439927434,"fUSD",403.93424191,0.00041672,120,"2025-11-18T04:25:27.434",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312080,1763439927544,"fUSD",589.47486771,0.00041672,120,"2025-11-18T04:25:27.544",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312081,1763439928021,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:28.021",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312082,1763439928251,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:28.251",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312083,1763439928483,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:28.483",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312084,1763439928722,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:28.722",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312085,1763439929410,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:29.410",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312086,1763439929667,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:29.667",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312087,1763439930055,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:30.055",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312088,1763439930292,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:30.292",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312089,1763439930360,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:30.360",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312090,1763439930575,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:30.575",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312091,1763439930637,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:30.637",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312092,1763439930866,"fUSD",292.68700954,0.00041672,120,"2025-11-18T04:25:30.866",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312093,1763439930928,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:30.928",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312094,1763439930997,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:30.997",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312095,1763439931236,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:31.236",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312096,1763439931297,"fUSD",375.38114523,0.00041672,120,"2025-11-18T04:25:31.297",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312097,1763439931357,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:31.357",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312098,1763439931415,"fUSD",309.07045286,0.00041672,120,"2025-11-18T04:25:31.415",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312099,1763439931481,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:31.481",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312100,1763439931676,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:31.676",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312101,1763439931950,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:31.950",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312102,1763439932566,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:32.566",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312103,1763439932819,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:32.819",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312105,1763439933174,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:33.174",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312106,1763439933228,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:33.228",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312108,1763439933380,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:33.380",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312109,1763439933441,"fUSD",460.24355214,0.00041672,120,"2025-11-18T04:25:33.441",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312111,1763439933503,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:33.503",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312113,1763439933627,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:33.627",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312114,1763439933698,"fUSD",190.55441264,0.00041672,120,"2025-11-18T04:25:33.698",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312115,1763439933872,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:33.872",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312116,1763439934128,"fUSD",314.72148208,0.00041672,120,"2025-11-18T04:25:34.128",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312117,1763439934458,"fUSD",571.2539415,0.00041672,120,"2025-11-18T04:25:34.458",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312118,1763439934710,"fUSD",411.16885839,0.00041672,120,"2025-11-18T04:25:34.710",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312119,1763439935357,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:35.357",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312120,1763439935597,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:35.597",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312121,1763439935837,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:35.837",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312123,1763439936039,"fUSD",503.474603,0.00041672,120,"2025-11-18T04:25:36.039",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312124,1763439936098,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:36.098",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312125,1763439936299,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:36.299",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312126,1763439936356,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:36.356",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312127,1763439936426,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:36.426",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312128,1763439936525,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:36.525",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312129,1763439936576,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:36.576",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312130,1763439936665,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:36.665",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312131,1763439936767,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:36.767",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312132,1763439936821,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:36.821",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312133,1763439936928,"fUSD",318.80162092,0.00041672,120,"2025-11-18T04:25:36.928",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312134,1763439936993,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:36.993",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312135,1763439937064,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:37.064",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312136,1763439937237,"fUSD",634.31552356,0.00041672,120,"2025-11-18T04:25:37.237",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312137,1763439937305,"fUSD",336.93986463,0.00041672,120,"2025-11-18T04:25:37.305",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312138,1763439938582,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:38.582",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312139,1763439938712,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:38.712",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312140,1763439938824,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:38.824",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312141,1763439938951,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:38.951",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312142,1763439939080,"fUSD",544.37091436,0.00041672,120,"2025-11-18T04:25:39.080",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312143,1763439939217,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:39.217",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312144,1763439939300,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:39.300",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312145,1763439939445,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:39.445",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312146,1763439939507,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:39.507",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312147,1763439939564,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:39.564",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312148,1763439939695,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:39.695",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312149,1763439939748,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:39.748",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312150,1763439939834,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:39.834",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312151,1763439940053,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:40.053",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312152,1763439940108,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:40.108",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312153,1763439940169,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:40.169",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312154,1763439940234,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:40.234",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312155,1763439940286,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:40.286",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312156,1763439940338,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:40.338",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312157,1763439940476,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:40.476",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312158,1763439940530,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:40.530",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312159,1763439940769,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:40.769",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312160,1763439940823,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:40.823",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312161,1763439940874,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:40.874",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312162,1763439940925,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:40.925",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312163,1763439940980,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:40.980",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312164,1763439941035,"fUSD",233.11048537,0.00041672,120,"2025-11-18T04:25:41.035",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312165,1763439941129,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:41.129",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312166,1763439941192,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:41.192",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312167,1763439941420,"fUSD",568.16879167,0.00041672,120,"2025-11-18T04:25:41.420",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312168,1763439941470,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:41.470",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312169,1763439941692,"fUSD",510.06024589,0.00041672,120,"2025-11-18T04:25:41.692",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312170,1763439943375,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:43.375",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312171,1763439943537,"fUSD",555.13,0.00041672,120,"2025-11-18T04:25:43.537",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312172,1763439943619,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:43.619",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312173,1763439943806,"fUSD",555.13,0.00041672,120,"2025-11-18T04:25:43.806",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312174,1763439943907,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:43.907",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312175,1763439944044,"fUSD",555.13,0.00041672,120,"2025-11-18T04:25:44.044",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312176,1763439944282,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:44.282",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312177,1763439944340,"fUSD",555.13,0.00041672,120,"2025-11-18T04:25:44.340",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312178,1763439944547,"fUSD",555.13,0.00041672,120,"2025-11-18T04:25:44.547",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312179,1763439944608,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:44.608",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312180,1763439944786,"fUSD",555.13,0.00041672,120,"2025-11-18T04:25:44.786",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312181,1763439944877,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:44.877",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312182,1763439944992,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:44.992",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312183,1763439945046,"fUSD",555.13,0.00041672,120,"2025-11-18T04:25:45.046",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312184,1763439945110,"fUSD",244.05276659,0.00041672,120,"2025-11-18T04:25:45.110",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312185,1763439945240,"fUSD",472.11074206,0.00041672,120,"2025-11-18T04:25:45.240",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312186,1763439945302,"fUSD",555.13,0.00041672,120,"2025-11-18T04:25:45.302",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312187,1763439945581,"fUSD",555.13,0.00041672,120,"2025-11-18T04:25:45.581",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312188,1763439945816,"fUSD",555.13,0.00041672,120,"2025-11-18T04:25:45.816",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312189,1763439946059,"fUSD",555.13,0.00041672,120,"2025-11-18T04:25:46.059",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312190,1763439946298,"fUSD",555.13,0.00041672,120,"2025-11-18T04:25:46.298",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312191,1763439946534,"fUSD",555.13,0.00041672,120,"2025-11-18T04:25:46.534",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312192,1763439946755,"fUSD",555.13,0.00041672,120,"2025-11-18T04:25:46.755",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312193,1763439947001,"fUSD",555.13,0.00041672,120,"2025-11-18T04:25:47.001",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312194,1763439947058,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:47.058",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312195,1763439947195,"fUSD",512.01611058,0.00041672,120,"2025-11-18T04:25:47.195",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312196,1763439947252,"fUSD",555.13,0.00041672,120,"2025-11-18T04:25:47.252",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312197,1763439947306,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:47.306",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312198,1763439947458,"fUSD",555.13,0.00041672,120,"2025-11-18T04:25:47.458",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312199,1763439947522,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:47.522",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312200,1763439947690,"fUSD",555.13,0.00041672,120,"2025-11-18T04:25:47.690",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312201,1763439947752,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:47.752",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312202,1763439947919,"fUSD",555.13,0.00041672,120,"2025-11-18T04:25:47.919",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312203,1763439947989,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:47.989",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312204,1763439948172,"fUSD",555.13,0.00041672,120,"2025-11-18T04:25:48.172",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312205,1763439948272,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:48.272",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312206,1763439948421,"fUSD",555.13,0.00041672,120,"2025-11-18T04:25:48.421",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312207,1763439948505,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:48.505",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312208,1763439948678,"fUSD",555.13,0.00041672,120,"2025-11-18T04:25:48.678",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312209,1763439948761,"fUSD",233.27512691,0.00041672,120,"2025-11-18T04:25:48.761",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312210,1763439948928,"fUSD",555.13,0.00041672,120,"2025-11-18T04:25:48.928",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312211,1763439949090,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:49.090",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312212,1763439949167,"fUSD",555.23104117,0.00041672,120,"2025-11-18T04:25:49.167",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312213,1763439949309,"fUSD",390.10045855,0.00041672,120,"2025-11-18T04:25:49.309",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312214,1763439951128,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:51.128",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312215,1763439951191,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:51.191",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312216,1763439951354,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:51.354",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312217,1763439951435,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:51.435",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312218,1763439951612,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:51.612",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312219,1763439951673,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:51.673",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312220,1763439951942,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:51.942",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312221,1763439952007,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:52.007",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312222,1763439952181,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:52.181",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312223,1763439952242,"fUSD",497.81615521,0.00041672,120,"2025-11-18T04:25:52.242",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312224,1763439952451,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:52.451",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312225,1763439952726,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:52.726",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312226,1763439952781,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:52.781",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312227,1763439952836,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:52.836",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312228,1763439952989,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:52.989",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312229,1763439953047,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:53.047",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312230,1763439953247,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:53.247",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312231,1763439953313,"fUSD",513.16779828,0.00041672,120,"2025-11-18T04:25:53.313",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312232,1763439953384,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:53.384",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312233,1763439953472,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:53.472",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312234,1763439953561,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:53.561",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312235,1763439953715,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:53.715",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312236,1763439953796,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:53.796",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312237,1763439953863,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:53.863",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312238,1763439953961,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:53.961",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312239,1763439954031,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:54.031",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312240,1763439954095,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:54.095",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312241,1763439954210,"fUSD",476.71970986,0.00041672,120,"2025-11-18T04:25:54.210",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312242,1763439954623,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:54.623",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312243,1763439954691,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:54.691",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312244,1763439954885,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:54.885",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312245,1763439954946,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:54.946",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312246,1763439955140,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:55.140",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312247,1763439955201,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:55.201",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312248,1763439955379,"fUSD",229.90587933,0.00041672,120,"2025-11-18T04:25:55.379",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312249,1763439955434,"fUSD",600.0,0.00041672,120,"2025-11-18T04:25:55.434",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312250,1763439956032,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:56.032",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312251,1763439956094,"fUSD",202.26125733,0.00041672,120,"2025-11-18T04:25:56.094",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312252,1763439956243,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:56.243",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312253,1763439956492,"fUSD",636.89195345,0.00041672,120,"2025-11-18T04:25:56.492",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312254,1763439956947,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:56.947",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312255,1763439957186,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:57.186",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312256,1763439957249,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:57.249",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312257,1763439957438,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:57.438",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312258,1763439957506,"fUSD",334.74700838,0.00041672,120,"2025-11-18T04:25:57.506",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312259,1763439957669,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:57.669",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312260,1763439957952,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:57.952",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312261,1763439958198,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:58.198",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312262,1763439958422,"fUSD",321.07120759,0.00041672,120,"2025-11-18T04:25:58.422",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312263,1763439958771,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:58.771",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312264,1763439959013,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:59.013",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312265,1763439959248,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:59.248",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312266,1763439959361,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:59.361",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312267,1763439959486,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:59.486",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312268,1763439959592,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:59.592",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312269,1763439959742,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:59.742",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312270,1763439959833,"fUSD",500.0,0.00041672,120,"2025-11-18T04:25:59.833",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312271,1763439960159,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:00.159",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312272,1763439960245,"fUSD",408.07376132,0.00041672,120,"2025-11-18T04:26:00.245",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312273,1763439960544,"fUSD",375.95022084,0.00041672,120,"2025-11-18T04:26:00.544",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312274,1763439961312,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:01.312",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312275,1763439961564,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:01.564",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312276,1763439961803,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:01.803",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312277,1763439961970,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:01.970",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312278,1763439962420,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:02.420",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312279,1763439962484,"fUSD",325.81684564,0.00041672,120,"2025-11-18T04:26:02.484",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312280,1763439962542,"fUSD",508.84329886,0.00041672,120,"2025-11-18T04:26:02.542",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312281,1763439963730,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:03.730",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312282,1763439963997,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:03.997",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312283,1763439964053,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:04.053",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312284,1763439964107,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:04.107",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312285,1763439964230,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:04.230",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312286,1763439964302,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:04.302",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312287,1763439964357,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:04.357",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312288,1763439964428,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:04.428",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312289,1763439964478,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:04.478",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312290,1763439964541,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:04.541",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312291,1763439964600,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:04.600",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312292,1763439964660,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:04.660",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312293,1763439964721,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:04.721",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312294,1763439964797,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:04.797",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312295,1763439964864,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:04.864",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312296,1763439964984,"fUSD",301.73189666,0.00041672,120,"2025-11-18T04:26:04.984",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312297,1763439965058,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:05.058",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312298,1763439965109,"fUSD",420.76856907,0.00041672,120,"2025-11-18T04:26:05.109",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312299,1763439965309,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:05.309",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312300,1763439965368,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:05.368",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312301,1763439965563,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:05.563",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312302,1763439965621,"fUSD",320.88827719,0.00041672,120,"2025-11-18T04:26:05.621",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312303,1763439965801,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:05.801",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312304,1763439966130,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:06.130",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312305,1763439966330,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:06.330",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312306,1763439966391,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:06.391",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312307,1763439966568,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:06.568",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312308,1763439966622,"fUSD",314.69587723,0.00041672,120,"2025-11-18T04:26:06.622",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312310,1763439966677,"fUSD",191.74017387,0.00041672,120,"2025-11-18T04:26:06.677",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312311,1763439966809,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:06.809",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312312,1763439967056,"fUSD",505.93958995,0.00041672,120,"2025-11-18T04:26:07.056",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312313,1763439967193,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:07.193",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312314,1763439967494,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:07.494",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312315,1763439967770,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:07.770",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312316,1763439968044,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:08.044",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312317,1763439968284,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:08.284",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312318,1763439968449,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:08.449",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312319,1763439968584,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:08.584",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312320,1763439968718,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:08.718",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312321,1763439968847,"fUSD",206.04524179,0.00041672,120,"2025-11-18T04:26:08.847",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312322,1763439969197,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:09.197",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312323,1763439969453,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:09.453",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312324,1763439969769,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:09.769",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312325,1763439969967,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:09.967",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312326,1763439970156,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:10.156",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312327,1763439970225,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:10.225",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312328,1763439970276,"fUSD",246.99639295,0.00041672,120,"2025-11-18T04:26:10.276",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312329,1763439970391,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:10.391",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312330,1763439970457,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:10.457",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312331,1763439970683,"fUSD",282.78905129,0.00041672,120,"2025-11-18T04:26:10.683",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312332,1763439970739,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:10.739",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312333,1763439970792,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:10.792",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312334,1763439970930,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:10.930",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312335,1763439971000,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:11.000",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312336,1763439971057,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:11.057",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312337,1763439971178,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:11.178",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312338,1763439971228,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:11.228",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312339,1763439971408,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:11.408",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312340,1763439971462,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:11.462",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312341,1763439971666,"fUSD",421.66814666,0.00041672,120,"2025-11-18T04:26:11.666",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312342,1763439971767,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:11.767",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312343,1763439972046,"fUSD",593.54749323,0.00041672,120,"2025-11-18T04:26:12.046",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312344,1763439972628,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:12.628",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312345,1763439972870,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:12.870",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312346,1763439973118,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:13.118",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312347,1763439973350,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:13.350",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312348,1763439973596,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:13.596",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312349,1763439973885,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:13.885",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312350,1763439974109,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:14.109",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312351,1763439974350,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:14.350",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312352,1763439974601,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:14.601",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312353,1763439974858,"fUSD",169.54139469,0.00041672,120,"2025-11-18T04:26:14.858",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312354,1763439976015,"fUSD",250.0,0.00041672,120,"2025-11-18T04:26:16.015",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312355,1763439976379,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:16.379",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312356,1763439976436,"fUSD",161.25120029,0.00015347,2,"2025-11-18T04:26:16.436",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312357,1763439977113,"fUSD",220.51178805,0.00015347,2,"2025-11-18T04:26:17.113",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312358,1763439978502,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:18.502",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312359,1763439978787,"fUSD",513.59753862,0.00041672,120,"2025-11-18T04:26:18.787",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312361,1763439980076,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:20.076",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312362,1763439980320,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:20.320",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312363,1763439980620,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:20.620",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312364,1763439980826,"fUSD",382.33241756,0.00041672,120,"2025-11-18T04:26:20.826",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312365,1763439980893,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:20.893",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312367,1763439981092,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:21.092",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312368,1763439981345,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:21.345",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312369,1763439981586,"fUSD",639.71326875,0.00041672,120,"2025-11-18T04:26:21.586",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312370,1763439983088,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:23.088",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312371,1763439983391,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:23.391",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312372,1763439983654,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:23.654",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312373,1763439983915,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:23.915",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312374,1763439984241,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:24.241",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312375,1763439984467,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:24.467",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312376,1763439984738,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:24.738",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312378,1763439984984,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:24.984",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312380,1763439985236,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:25.236",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312382,1763439985498,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:25.498",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312383,1763439985730,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:25.730",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312384,1763439985987,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:25.987",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312385,1763439986043,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:26.043",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312386,1763439986250,"fUSD",193.44271404,0.00041672,120,"2025-11-18T04:26:26.250",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312387,1763439986304,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:26.304",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312388,1763439986536,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:26.536",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312389,1763439986777,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:26.777",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312390,1763439987005,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:27.005",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312391,1763439987124,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:27.124",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312392,1763439987258,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:27.258",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312393,1763439987375,"fUSD",507.24900767,0.00041672,120,"2025-11-18T04:26:27.375",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312394,1763439987543,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:27.543",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312395,1763439987781,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:27.781",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312396,1763439988026,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:28.026",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312397,1763439988178,"fUSD",328.94530299,0.00041672,120,"2025-11-18T04:26:28.178",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312398,1763439988259,"fUSD",604.12153501,0.00041672,120,"2025-11-18T04:26:28.259",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312399,1763439989867,"fUSD",508.97566553,0.00041672,120,"2025-11-18T04:26:29.867",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312400,1763439991183,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:31.183",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312401,1763439991417,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:31.417",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312402,1763439991658,"fUSD",196.95446423,0.00041672,120,"2025-11-18T04:26:31.658",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312403,1763439991714,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:31.714",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312404,1763439991941,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:31.941",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312405,1763439992194,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:32.194",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312406,1763439992447,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:32.447",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312407,1763439992725,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:32.725",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312408,1763439992939,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:32.939",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312409,1763439993164,"fUSD",313.525562,0.00041672,120,"2025-11-18T04:26:33.164",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312410,1763439993761,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:33.761",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312411,1763439994026,"fUSD",301.63815115,0.00041672,120,"2025-11-18T04:26:34.026",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312412,1763439995054,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:35.054",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312413,1763439995294,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:35.294",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312414,1763439995535,"fUSD",575.47539873,0.00041672,120,"2025-11-18T04:26:35.535",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312415,1763439995813,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:35.813",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312416,1763439995952,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:35.952",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312417,1763439996051,"fUSD",530.30524253,0.00041672,120,"2025-11-18T04:26:36.051",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312418,1763439996219,"fUSD",509.84822433,0.00041672,120,"2025-11-18T04:26:36.219",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312419,1763439997115,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:37.115",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312420,1763439997389,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:37.389",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312421,1763439997439,"fUSD",519.06863719,0.00041672,120,"2025-11-18T04:26:37.439",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312422,1763439997627,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:37.627",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312423,1763439997927,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:37.927",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312424,1763439998207,"fUSD",565.65720261,0.00041672,120,"2025-11-18T04:26:38.207",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312425,1763440001433,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:41.433",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312426,1763440001685,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:41.685",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312427,1763440001982,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:41.982",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312428,1763440002253,"fUSD",645.76652812,0.00041672,120,"2025-11-18T04:26:42.253",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312429,1763440009193,"fUSD",376.30923648,0.00041672,120,"2025-11-18T04:26:49.193",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312430,1763440012918,"fUSD",63376.84743473,0.000162,5,"2025-11-18T04:26:52.918",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312431,1763440015174,"fUSD",500.0,0.00041672,120,"2025-11-18T04:26:55.174",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312432,1763440015446,"fUSD",630.70395211,0.00041672,120,"2025-11-18T04:26:55.446",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312433,1763440017478,"fUSD",406.35700923,0.00041672,120,"2025-11-18T04:26:57.478",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312452,1763440024488,"fUSD",500.0,0.00041672,120,"2025-11-18T04:27:04.488",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312453,1763440024990,"fUSD",250.0,0.00041672,120,"2025-11-18T04:27:04.990",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312454,1763440028165,"fUSD",412.92478485,0.00041672,120,"2025-11-18T04:27:08.165",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312467,1763440033336,"fUSD",500.0,0.00041672,120,"2025-11-18T04:27:13.336",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312468,1763440033770,"fUSD",500.0,0.00041672,120,"2025-11-18T04:27:13.770",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312469,1763440034034,"fUSD",500.0,0.00041672,120,"2025-11-18T04:27:14.034",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312470,1763440034287,"fUSD",500.0,0.00041672,120,"2025-11-18T04:27:14.287",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312471,1763440034536,"fUSD",500.0,0.00041672,120,"2025-11-18T04:27:14.536",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312472,1763440034760,"fUSD",500.0,0.00041672,120,"2025-11-18T04:27:14.760",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312473,1763440034992,"fUSD",500.0,0.00041672,120,"2025-11-18T04:27:14.992",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312474,1763440035262,"fUSD",324.93462192,0.00041672,120,"2025-11-18T04:27:15.262",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312494,1763440051696,"fUSD",500.0,0.00041672,120,"2025-11-18T04:27:31.696",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312495,1763440054316,"fUSD",500.0,0.00041672,30,"2025-11-18T04:27:34.316",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312496,1763440054573,"fUSD",500.0,0.00041672,30,"2025-11-18T04:27:34.573",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312497,1763440054809,"fUSD",500.0,0.00041672,30,"2025-11-18T04:27:34.809",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312498,1763440055065,"fUSD",500.0,0.00041672,30,"2025-11-18T04:27:35.065",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312499,1763440055319,"fUSD",500.0,0.00041672,30,"2025-11-18T04:27:35.319",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312500,1763440055571,"fUSD",500.0,0.00041672,30,"2025-11-18T04:27:35.571",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312501,1763440055833,"fUSD",500.0,0.00041672,30,"2025-11-18T04:27:35.833",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312502,1763440056086,"fUSD",500.0,0.00041672,30,"2025-11-18T04:27:36.086",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312503,1763440056341,"fUSD",500.0,0.00041672,30,"2025-11-18T04:27:36.341",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312504,1763440056590,"fUSD",500.0,0.00041672,30,"2025-11-18T04:27:36.590",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312505,1763440056888,"fUSD",500.0,0.00041672,30,"2025-11-18T04:27:36.888",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312506,1763440057131,"fUSD",495.01690758,0.00041672,30,"2025-11-18T04:27:37.131",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312507,1763440059498,"fUSD",396.09996696,0.00041672,120,"2025-11-18T04:27:39.498",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312508,1763440063171,"fUSD",405.67946221,0.00041672,120,"2025-11-18T04:27:43.171",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312509,1763440063452,"fUSD",500.0,0.00041672,120,"2025-11-18T04:27:43.452",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312510,1763440063728,"fUSD",500.0,0.00041672,120,"2025-11-18T04:27:43.728",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312511,1763440063953,"fUSD",500.0,0.00041672,120,"2025-11-18T04:27:43.953",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312512,1763440064230,"fUSD",500.0,0.00041672,120,"2025-11-18T04:27:44.230",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312513,1763440064596,"fUSD",500.0,0.00041672,120,"2025-11-18T04:27:44.596",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312514,1763440065321,"fUSD",500.0,0.00041672,120,"2025-11-18T04:27:45.321",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312515,1763440065405,"fUSD",500.0,0.00041672,120,"2025-11-18T04:27:45.405",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312516,1763440065566,"fUSD",199.95815143,0.00041672,120,"2025-11-18T04:27:45.566",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312517,1763440065686,"fUSD",500.0,0.00041672,120,"2025-11-18T04:27:45.686",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312518,1763440065941,"fUSD",500.0,0.00041672,120,"2025-11-18T04:27:45.941",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312519,1763440066228,"fUSD",500.0,0.00041672,120,"2025-11-18T04:27:46.228",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312520,1763440066484,"fUSD",500.0,0.00041672,120,"2025-11-18T04:27:46.484",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312521,1763440066723,"fUSD",500.0,0.00041672,120,"2025-11-18T04:27:46.723",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312522,1763440067053,"fUSD",500.0,0.00041672,120,"2025-11-18T04:27:47.053",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312523,1763440067343,"fUSD",500.0,0.00041672,120,"2025-11-18T04:27:47.343",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312524,1763440067715,"fUSD",500.0,0.00041672,120,"2025-11-18T04:27:47.715",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312525,1763440067948,"fUSD",500.0,0.00041672,120,"2025-11-18T04:27:47.948",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312526,1763440074910,"fUSD",500.0,0.00041672,120,"2025-11-18T04:27:54.910",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312527,1763440075172,"fUSD",360.91331632,0.00041672,120,"2025-11-18T04:27:55.172",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312533,1763440077599,"fUSD",500.0,0.00041672,120,"2025-11-18T04:27:57.599",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312535,1763440077837,"fUSD",500.0,0.00041672,120,"2025-11-18T04:27:57.837",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312537,1763440078107,"fUSD",500.0,0.00041672,120,"2025-11-18T04:27:58.107",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312539,1763440078346,"fUSD",500.0,0.00041672,120,"2025-11-18T04:27:58.346",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312542,1763440078932,"fUSD",500.0,0.00041672,120,"2025-11-18T04:27:58.932",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312544,1763440079182,"fUSD",500.0,0.00041672,120,"2025-11-18T04:27:59.182",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312546,1763440079416,"fUSD",626.01684403,0.00041672,120,"2025-11-18T04:27:59.416",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312557,1763440081747,"fUSD",420.29444599,0.00041672,120,"2025-11-18T04:28:01.747",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312560,1763440088772,"fUSD",411.0871938,0.00041672,120,"2025-11-18T04:28:08.772",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312561,1763440091025,"fUSD",500.0,0.00041672,120,"2025-11-18T04:28:11.025",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312562,1763440091658,"fUSD",500.0,0.00041672,120,"2025-11-18T04:28:11.658",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312563,1763440099286,"fUSD",500.0,0.00041672,120,"2025-11-18T04:28:19.286",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312572,1763440115648,"fUSD",20114.53180881,0.00041672,48,"2025-11-18T04:28:35.648",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312573,1763440117283,"fUSD",185.85907756,0.00041672,120,"2025-11-18T04:28:37.283",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312574,1763440122723,"fUSD",335.47296286,0.00041672,120,"2025-11-18T04:28:42.723",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312576,1763440126511,"fUSD",500.0,0.00041672,120,"2025-11-18T04:28:46.511",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312577,1763440126757,"fUSD",500.0,0.00041672,120,"2025-11-18T04:28:46.757",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312578,1763440127002,"fUSD",500.0,0.00041672,120,"2025-11-18T04:28:47.002",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312579,1763440127226,"fUSD",215.11698788,0.00041672,120,"2025-11-18T04:28:47.226",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312580,1763440130637,"fUSD",500.0,0.00041672,120,"2025-11-18T04:28:50.637",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312581,1763440131233,"fUSD",500.0,0.00041672,120,"2025-11-18T04:28:51.233",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312582,1763440131481,"fUSD",500.0,0.00041672,120,"2025-11-18T04:28:51.481",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312583,1763440131728,"fUSD",500.0,0.00041672,120,"2025-11-18T04:28:51.728",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312584,1763440131960,"fUSD",500.0,0.00041672,120,"2025-11-18T04:28:51.960",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312585,1763440132222,"fUSD",500.0,0.00041672,120,"2025-11-18T04:28:52.222",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312586,1763440132485,"fUSD",500.0,0.00041672,120,"2025-11-18T04:28:52.485",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312587,1763440132714,"fUSD",500.0,0.00041672,120,"2025-11-18T04:28:52.714",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312588,1763440133000,"fUSD",307.85984063,0.00041672,120,"2025-11-18T04:28:53.000",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312589,1763440133209,"fUSD",568.46077346,0.00041672,120,"2025-11-18T04:28:53.209",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312590,1763440137462,"fUSD",500.0,0.00041672,120,"2025-11-18T04:28:57.462",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312591,1763440137703,"fUSD",500.0,0.00041672,120,"2025-11-18T04:28:57.703",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312592,1763440137944,"fUSD",500.0,0.00041672,120,"2025-11-18T04:28:57.944",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312593,1763440138223,"fUSD",500.0,0.00041672,120,"2025-11-18T04:28:58.223",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312594,1763440138461,"fUSD",616.05824801,0.00041672,120,"2025-11-18T04:28:58.461",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312615,1763440148678,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:08.678",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312625,1763440155791,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:15.791",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312626,1763440156072,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:16.072",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312627,1763440156302,"fUSD",362.07272164,0.00041672,120,"2025-11-18T04:29:16.302",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312629,1763440164687,"fUSD",387.5755843,0.00041672,120,"2025-11-18T04:29:24.687",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312630,1763440165919,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:25.919",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312631,1763440166169,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:26.169",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312632,1763440166400,"fUSD",232.76234714,0.00041672,120,"2025-11-18T04:29:26.400",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312633,1763440168282,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:28.282",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312634,1763440168516,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:28.516",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312635,1763440168777,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:28.777",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312636,1763440169382,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:29.382",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312637,1763440169624,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:29.624",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312638,1763440169852,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:29.852",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312639,1763440170108,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:30.108",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312640,1763440170345,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:30.345",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312641,1763440170597,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:30.597",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312642,1763440170870,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:30.870",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312643,1763440171109,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:31.109",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312644,1763440171367,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:31.367",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312645,1763440171619,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:31.619",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312646,1763440171880,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:31.880",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312647,1763440172135,"fUSD",544.74677702,0.00041672,120,"2025-11-18T04:29:32.135",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312649,1763440177287,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:37.287",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312650,1763440177517,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:37.517",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312651,1763440177891,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:37.891",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312652,1763440178009,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:38.009",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312653,1763440178257,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:38.257",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312654,1763440178519,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:38.519",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312655,1763440178777,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:38.777",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312656,1763440179033,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:39.033",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312657,1763440180412,"fUSD",492.08209114,0.00041672,120,"2025-11-18T04:29:40.412",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312658,1763440183923,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:43.923",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312659,1763440184166,"fUSD",436.81087021,0.00041672,120,"2025-11-18T04:29:44.166",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312660,1763440185972,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:45.972",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312661,1763440186206,"fUSD",502.08729359,0.00041672,120,"2025-11-18T04:29:46.206",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312662,1763440187068,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:47.068",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312663,1763440187489,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:47.489",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312664,1763440187587,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:47.587",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312665,1763440187827,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:47.827",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312666,1763440188087,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:48.087",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312667,1763440188299,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:48.299",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312668,1763440188345,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:48.345",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312669,1763440188555,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:48.555",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312670,1763440188604,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:48.604",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312671,1763440188802,"fUSD",168.80650143,0.00041672,120,"2025-11-18T04:29:48.802",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312672,1763440188887,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:48.887",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312673,1763440189139,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:49.139",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312674,1763440189373,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:49.373",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312675,1763440189633,"fUSD",593.53304374,0.00041672,120,"2025-11-18T04:29:49.633",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312676,1763440192385,"fUSD",501.95632321,0.00041672,120,"2025-11-18T04:29:52.385",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312677,1763440192435,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:52.435",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312678,1763440192670,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:52.670",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312682,1763440193409,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:53.409",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312684,1763440193792,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:53.792",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312686,1763440194037,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:54.037",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312688,1763440194197,"fUSD",503.37615417,0.00041672,120,"2025-11-18T04:29:54.197",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312689,1763440194282,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:54.282",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312690,1763440194532,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:54.532",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312691,1763440194767,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:54.767",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312692,1763440195078,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:55.078",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312693,1763440195325,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:55.325",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312694,1763440195688,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:55.688",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312695,1763440195930,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:55.930",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312696,1763440195987,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:55.987",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312697,1763440196167,"fUSD",168.56902361,0.00041672,120,"2025-11-18T04:29:56.167",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312698,1763440196251,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:56.251",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312699,1763440196507,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:56.507",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312700,1763440196752,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:56.752",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312701,1763440196997,"fUSD",408.42704314,0.00041672,120,"2025-11-18T04:29:56.997",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312702,1763440198202,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:58.202",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312703,1763440198623,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:58.623",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312704,1763440198678,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:58.678",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312705,1763440198950,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:58.950",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312706,1763440199205,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:59.205",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312707,1763440199665,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:59.665",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312708,1763440199962,"fUSD",500.0,0.00041672,120,"2025-11-18T04:29:59.962",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312709,1763440200209,"fUSD",200.32355803,0.00041672,120,"2025-11-18T04:30:00.209",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312710,1763440202161,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:02.161",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312711,1763440202418,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:02.418",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312712,1763440202688,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:02.688",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312713,1763440202994,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:02.994",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312714,1763440203231,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:03.231",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312715,1763440203484,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:03.484",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312716,1763440203722,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:03.722",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312717,1763440203970,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:03.970",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312718,1763440204202,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:04.202",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312719,1763440204438,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:04.438",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312720,1763440204740,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:04.740",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312721,1763440204976,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:04.976",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312722,1763440205233,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:05.233",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312723,1763440205461,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:05.461",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312724,1763440205700,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:05.700",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312725,1763440206068,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:06.068",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312726,1763440206300,"fUSD",511.05443489,0.00041672,120,"2025-11-18T04:30:06.300",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312727,1763440208183,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:08.183",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312728,1763440208432,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:08.432",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312729,1763440208672,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:08.672",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312730,1763440208914,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:08.914",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312731,1763440209155,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:09.155",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312732,1763440209395,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:09.395",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312733,1763440209661,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:09.661",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312734,1763440209909,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:09.909",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312735,1763440210159,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:10.159",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312736,1763440210213,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:10.213",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312737,1763440210394,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:10.394",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312738,1763440210481,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:10.481",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312739,1763440210651,"fUSD",187.78890897,0.00041672,120,"2025-11-18T04:30:10.651",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312740,1763440210715,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:10.715",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312741,1763440210958,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:10.958",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312742,1763440211192,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:11.192",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312743,1763440211449,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:11.449",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312744,1763440211698,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:11.698",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312745,1763440211956,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:11.956",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312746,1763440212316,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:12.316",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312747,1763440212580,"fUSD",438.9063135,0.00041672,120,"2025-11-18T04:30:12.580",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312748,1763440212648,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:12.648",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312749,1763440212703,"fUSD",163.6519938,0.00041672,120,"2025-11-18T04:30:12.703",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312750,1763440212894,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:12.894",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312751,1763440213154,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:13.154",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312752,1763440213409,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:13.409",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312753,1763440213642,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:13.642",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312754,1763440213950,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:13.950",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312755,1763440214193,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:14.193",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312756,1763440214737,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:14.737",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312757,1763440214792,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:14.792",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312758,1763440214999,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:14.999",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312759,1763440215233,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:15.233",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312760,1763440215476,"fUSD",613.99184963,0.00041672,120,"2025-11-18T04:30:15.476",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312761,1763440216032,"fUSD",510.22790338,0.00041672,120,"2025-11-18T04:30:16.032",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312762,1763440219241,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:19.241",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312763,1763440219698,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:19.698",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312764,1763440219868,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:19.868",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312765,1763440219940,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:19.940",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312766,1763440220203,"fUSD",559.47127154,0.00041672,120,"2025-11-18T04:30:20.203",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312767,1763440220491,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:20.491",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312768,1763440220635,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:20.635",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312769,1763440220876,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:20.876",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312770,1763440221114,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:21.114",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312771,1763440221366,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:21.366",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312772,1763440221608,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:21.608",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312773,1763440221850,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:21.850",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312774,1763440222009,"fUSD",252.07827868,0.00041672,120,"2025-11-18T04:30:22.009",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312775,1763440222089,"fUSD",359.93300632,0.00041672,120,"2025-11-18T04:30:22.089",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312776,1763440223931,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:23.931",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312777,1763440224226,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:24.226",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312778,1763440224282,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:24.282",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312779,1763440224461,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:24.461",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312780,1763440224519,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:24.519",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312781,1763440224698,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:24.698",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312782,1763440224751,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:24.751",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312783,1763440224923,"fUSD",505.91680172,0.00041672,120,"2025-11-18T04:30:24.923",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312784,1763440224984,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:24.984",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312785,1763440225254,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:25.254",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312786,1763440225500,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:25.500",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312787,1763440225759,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:25.759",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312788,1763440225995,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:25.995",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312789,1763440226260,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:26.260",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312790,1763440226489,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:26.489",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312791,1763440226696,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:26.696",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312792,1763440226757,"fUSD",328.71027987,0.00041672,120,"2025-11-18T04:30:26.757",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312793,1763440226927,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:26.927",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312794,1763440226982,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:26.982",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312795,1763440227171,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:27.171",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312796,1763440227259,"fUSD",333.72063621,0.00041672,120,"2025-11-18T04:30:27.259",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312797,1763440227420,"fUSD",221.93146326,0.00041672,120,"2025-11-18T04:30:27.420",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312798,1763440230793,"fUSD",505.78746159,0.00041672,120,"2025-11-18T04:30:30.793",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312799,1763440230948,"fUSD",506.54681077,0.00041672,120,"2025-11-18T04:30:30.948",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312818,1763440232812,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:32.812",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312819,1763440233046,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:33.046",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312820,1763440233291,"fUSD",531.5369362,0.00041672,120,"2025-11-18T04:30:33.291",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312821,1763440233629,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:33.629",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312822,1763440233867,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:33.867",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312823,1763440234101,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:34.101",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312824,1763440234330,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:34.330",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312825,1763440234579,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:34.579",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312826,1763440234816,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:34.816",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312827,1763440235079,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:35.079",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312828,1763440235305,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:35.305",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312829,1763440235651,"fUSD",468.49593707,0.00041672,120,"2025-11-18T04:30:35.651",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312830,1763440235712,"fUSD",647.46386444,0.00041672,120,"2025-11-18T04:30:35.712",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312831,1763440236865,"fUSD",508.20366656,0.00041672,120,"2025-11-18T04:30:36.865",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312832,1763440236983,"fUSD",-630.97,0.00015798,2,"2025-11-18T04:30:36.983",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312833,1763440236992,"fUSD",-195.0,0.00015826,2,"2025-11-18T04:30:36.992",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312834,1763440237002,"fUSD",-250.0,0.00015855,2,"2025-11-18T04:30:37.002",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312835,1763440237011,"fUSD",-360.59,0.00015893,2,"2025-11-18T04:30:37.011",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312836,1763440237020,"fUSD",-200.0,0.00015973,2,"2025-11-18T04:30:37.020",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312837,1763440237029,"fUSD",-999.0,0.00016005,3,"2025-11-18T04:30:37.029",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312838,1763440237038,"fUSD",-195.0,0.0001605,2,"2025-11-18T04:30:37.038",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312839,1763440237047,"fUSD",-633.2304732,0.0001605,2,"2025-11-18T04:30:37.047",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312840,1763440237057,"fUSD",-630.97,0.00016249,2,"2025-11-18T04:30:37.057",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312841,1763440237066,"fUSD",-3182.14045404,0.00016438,2,"2025-11-18T04:30:37.066",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312853,1763440237479,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:37.479",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312856,1763440237754,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:37.754",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312857,1763440237766,"fUSD",-358.04530727,0.00016438,2,"2025-11-18T04:30:37.766",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312858,1763440237866,"fUSD",-1417.98423869,0.00016438,2,"2025-11-18T04:30:37.866",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312859,1763440237877,"fUSD",-166.66,0.00016439,2,"2025-11-18T04:30:37.877",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312860,1763440237886,"fUSD",-1200.0,0.00016499,2,"2025-11-18T04:30:37.886",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312861,1763440237895,"fUSD",-300.0,0.00016499,2,"2025-11-18T04:30:37.895",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312862,1763440237905,"fUSD",-291.55506131,0.000165,2,"2025-11-18T04:30:37.905",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312863,1763440237990,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:37.990",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312864,1763440238034,"fUSD",-4749.8434457,0.000165,2,"2025-11-18T04:30:38.034",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312865,1763440238045,"fUSD",-468.3752044,0.000165,2,"2025-11-18T04:30:38.045",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312880,1763440238225,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:38.225",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312920,1763440238597,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:38.597",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312943,1763440238798,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:38.798",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312950,1763440238851,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:38.851",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312971,1763440239070,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:39.070",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312972,1763440239124,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:39.124",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312981,1763440239208,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:39.208",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312993,1763440239317,"fUSD",512.74527344,0.00041672,120,"2025-11-18T04:30:39.317",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313000,1763440239373,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:39.373",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313009,1763440239456,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:39.456",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313031,1763440239662,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:39.662",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313038,1763440239719,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:39.719",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313046,1763440239781,"fUSD",-2236.44628859,0.000165,2,"2025-11-18T04:30:39.781",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313048,1763440239791,"fUSD",-630.97,0.00016701,2,"2025-11-18T04:30:39.791",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313050,1763440239800,"fUSD",-360.59,0.00016776,2,"2025-11-18T04:30:39.800",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313052,1763440239810,"fUSD",-760000.0,0.00016798,2,"2025-11-18T04:30:39.810",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313054,1763440239819,"fUSD",-2500.0,0.00016799,2,"2025-11-18T04:30:39.819",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313056,1763440239829,"fUSD",-3968.61028142,0.00016799,2,"2025-11-18T04:30:39.829",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313058,1763440239838,"fUSD",-260.34755796,0.00016799,2,"2025-11-18T04:30:39.838",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313060,1763440239848,"fUSD",-900.42274055,0.000168,2,"2025-11-18T04:30:39.848",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313062,1763440239857,"fUSD",-160.0546209,0.000168,2,"2025-11-18T04:30:39.857",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313064,1763440239866,"fUSD",-2751.0,0.00016819,2,"2025-11-18T04:30:39.866",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313066,1763440239876,"fUSD",-166.66,0.00016837,2,"2025-11-18T04:30:39.876",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313068,1763440239885,"fUSD",-510.0,0.00016872,2,"2025-11-18T04:30:39.885",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313070,1763440239895,"fUSD",-501.78961038,0.00016873,2,"2025-11-18T04:30:39.895",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313072,1763440239905,"fUSD",-500.0,0.00016873,2,"2025-11-18T04:30:39.905",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313074,1763440239915,"fUSD",-498.59718969,0.00016873,2,"2025-11-18T04:30:39.915",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313076,1763440239924,"fUSD",-500.0,0.00016873,2,"2025-11-18T04:30:39.924",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313078,1763440239933,"fUSD",-533.15594426,0.00016873,2,"2025-11-18T04:30:39.933",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313080,1763440239942,"fUSD",-502.43033754,0.00016873,2,"2025-11-18T04:30:39.942",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313082,1763440239951,"fUSD",-500.0,0.00016873,2,"2025-11-18T04:30:39.951",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313084,1763440239960,"fUSD",-500.0,0.00016873,2,"2025-11-18T04:30:39.960",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313086,1763440239970,"fUSD",-171.85676861,0.00016873,2,"2025-11-18T04:30:39.970",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313088,1763440239979,"fUSD",-500.0,0.00016873,2,"2025-11-18T04:30:39.979",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313090,1763440239988,"fUSD",-500.0,0.00016873,2,"2025-11-18T04:30:39.988",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313092,1763440239997,"fUSD",-228.14650797,0.00016873,2,"2025-11-18T04:30:39.997",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313094,1763440240007,"fUSD",-503.20529526,0.00016873,2,"2025-11-18T04:30:40.007",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313096,1763440240017,"fUSD",-500.0,0.00016873,2,"2025-11-18T04:30:40.017",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313098,1763440240027,"fUSD",-500.0,0.00016873,2,"2025-11-18T04:30:40.027",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313101,1763440240037,"fUSD",-500.0,0.00016898,2,"2025-11-18T04:30:40.037",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313104,1763440240048,"fUSD",-500.0,0.00016898,2,"2025-11-18T04:30:40.048",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313107,1763440240057,"fUSD",-460.61135258,0.00016898,2,"2025-11-18T04:30:40.057",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313111,1763440240067,"fUSD",-500.0,0.00016898,2,"2025-11-18T04:30:40.067",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313113,1763440240079,"fUSD",-500.0,0.00016898,2,"2025-11-18T04:30:40.079",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313116,1763440240089,"fUSD",-500.0,0.00016898,2,"2025-11-18T04:30:40.089",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313119,1763440240099,"fUSD",-500.0,0.00016898,2,"2025-11-18T04:30:40.099",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313122,1763440240109,"fUSD",-463.11189343,0.00016898,2,"2025-11-18T04:30:40.109",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313124,1763440240119,"fUSD",-186.44987428,0.00016898,2,"2025-11-18T04:30:40.119",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313127,1763440240128,"fUSD",-500.0,0.00016898,2,"2025-11-18T04:30:40.128",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313131,1763440240139,"fUSD",-500.0,0.00016898,2,"2025-11-18T04:30:40.139",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313134,1763440240149,"fUSD",-500.0,0.00016898,2,"2025-11-18T04:30:40.149",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313136,1763440240158,"fUSD",-500.0,0.00016898,2,"2025-11-18T04:30:40.158",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313138,1763440240167,"fUSD",-333.78809043,0.00016898,2,"2025-11-18T04:30:40.167",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313140,1763440240175,"fUSD",-500.0,0.00016898,2,"2025-11-18T04:30:40.175",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313142,1763440240184,"fUSD",-500.0,0.00016898,2,"2025-11-18T04:30:40.184",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313144,1763440240194,"fUSD",-264.42065592,0.00016898,2,"2025-11-18T04:30:40.194",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313146,1763440240203,"fUSD",-500.0,0.00016898,2,"2025-11-18T04:30:40.203",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313148,1763440240213,"fUSD",-500.0,0.00016898,2,"2025-11-18T04:30:40.213",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313150,1763440240222,"fUSD",-500.0,0.00016898,2,"2025-11-18T04:30:40.222",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313153,1763440240232,"fUSD",-500.0,0.00016898,2,"2025-11-18T04:30:40.232",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313155,1763440240241,"fUSD",-295.46938856,0.00016898,2,"2025-11-18T04:30:40.241",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313156,1763440240250,"fUSD",-500.0,0.00016898,2,"2025-11-18T04:30:40.250",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313159,1763440240259,"fUSD",-500.0,0.00016898,2,"2025-11-18T04:30:40.259",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313160,1763440240269,"fUSD",-150.0,0.00016898,2,"2025-11-18T04:30:40.269",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313163,1763440240279,"fUSD",-500.0,0.00016898,2,"2025-11-18T04:30:40.279",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313165,1763440240288,"fUSD",-572.27,0.00016898,2,"2025-11-18T04:30:40.288",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313166,1763440240298,"fUSD",-500.73048619,0.00016898,2,"2025-11-18T04:30:40.298",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313168,1763440240309,"fUSD",-15887.88171525,0.00016899,2,"2025-11-18T04:30:40.309",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313170,1763440240319,"fUSD",-300.0,0.000169,6,"2025-11-18T04:30:40.319",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313172,1763440240330,"fUSD",-242.64468148,0.00016948,2,"2025-11-18T04:30:40.330",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313174,1763440240339,"fUSD",-500.83453112,0.00016973,2,"2025-11-18T04:30:40.339",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313176,1763440240349,"fUSD",-500.42544501,0.00016973,2,"2025-11-18T04:30:40.349",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313178,1763440240359,"fUSD",-500.0,0.00016973,2,"2025-11-18T04:30:40.359",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313181,1763440240369,"fUSD",-500.0,0.00016973,2,"2025-11-18T04:30:40.369",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313182,1763440240378,"fUSD",-166.66,0.00016981,2,"2025-11-18T04:30:40.378",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313184,1763440240387,"fUSD",-202.88431683,0.00016999,2,"2025-11-18T04:30:40.387",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313187,1763440240399,"fUSD",-250.0,0.00017,2,"2025-11-18T04:30:40.399",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313189,1763440240408,"fUSD",-116951.83359527,0.00017,2,"2025-11-18T04:30:40.408",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313191,1763440240419,"fUSD",-630.97,0.00017152,2,"2025-11-18T04:30:40.419",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313193,1763440240428,"fUSD",-166.66,0.00017191,2,"2025-11-18T04:30:40.428",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313195,1763440240438,"fUSD",-610.0,0.00017316,2,"2025-11-18T04:30:40.438",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313197,1763440240448,"fUSD",-900.42274054,0.00017365,2,"2025-11-18T04:30:40.448",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313199,1763440240459,"fUSD",-2500.0,0.00017378,2,"2025-11-18T04:30:40.459",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313201,1763440240472,"fUSD",-250.0,0.00017378,2,"2025-11-18T04:30:40.472",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313203,1763440240483,"fUSD",-258.25100921,0.00017378,2,"2025-11-18T04:30:40.483",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313205,1763440240493,"fUSD",-195.0,0.00017378,2,"2025-11-18T04:30:40.493",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313207,1763440240503,"fUSD",-193.59926131,0.00017378,2,"2025-11-18T04:30:40.503",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313208,1763440240513,"fUSD",-500.0,0.00017421,2,"2025-11-18T04:30:40.513",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313210,1763440240522,"fUSD",-1002.35296359,0.00017421,2,"2025-11-18T04:30:40.522",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313212,1763440240531,"fUSD",-1000.0,0.00017421,2,"2025-11-18T04:30:40.531",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313214,1763440240541,"fUSD",-502.09221091,0.00017421,2,"2025-11-18T04:30:40.541",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313217,1763440240550,"fUSD",-503.17139079,0.00017421,2,"2025-11-18T04:30:40.550",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313219,1763440240559,"fUSD",-1141.94948175,0.00017421,2,"2025-11-18T04:30:40.559",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313221,1763440240569,"fUSD",-500.0,0.00017421,2,"2025-11-18T04:30:40.569",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313222,1763440240579,"fUSD",-166.66,0.00017524,2,"2025-11-18T04:30:40.579",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313225,1763440240589,"fUSD",-166.66,0.00017546,2,"2025-11-18T04:30:40.589",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313227,1763440240599,"fUSD",-360.59,0.00017659,2,"2025-11-18T04:30:40.599",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313229,1763440240608,"fUSD",-600.0,0.000179,6,"2025-11-18T04:30:40.608",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313231,1763440240618,"fUSD",-166.66,0.000179,2,"2025-11-18T04:30:40.618",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313233,1763440240628,"fUSD",-900.42274054,0.0001793,2,"2025-11-18T04:30:40.628",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313235,1763440240637,"fUSD",-1500.0,0.00017968,2,"2025-11-18T04:30:40.637",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313237,1763440240646,"fUSD",-501.48649795,0.00017973,2,"2025-11-18T04:30:40.646",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313239,1763440240655,"fUSD",-161.68469529,0.00017973,2,"2025-11-18T04:30:40.655",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313241,1763440240664,"fUSD",-500.5808352,0.00017973,2,"2025-11-18T04:30:40.664",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313243,1763440240674,"fUSD",-500.9697851,0.00017973,2,"2025-11-18T04:30:40.674",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313245,1763440240683,"fUSD",-500.96563335,0.00017973,2,"2025-11-18T04:30:40.683",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313247,1763440240692,"fUSD",-265.01722425,0.0001799,2,"2025-11-18T04:30:40.692",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313249,1763440240702,"fUSD",-546490.1485237,0.00018,2,"2025-11-18T04:30:40.702",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313251,1763440240711,"fUSD",-420.0,0.0001803,2,"2025-11-18T04:30:40.711",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313253,1763440240720,"fUSD",-166.66,0.00018067,2,"2025-11-18T04:30:40.720",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313255,1763440240730,"fUSD",-1680.0,0.0001812,2,"2025-11-18T04:30:40.730",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313257,1763440240739,"fUSD",-166.66,0.00018255,2,"2025-11-18T04:30:40.739",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313259,1763440240749,"fUSD",-5408.32,0.00018356,2,"2025-11-18T04:30:40.749",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313261,1763440240758,"fUSD",-1629.0674,0.00018438,2,"2025-11-18T04:30:40.758",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313263,1763440240768,"fUSD",-2000.0,0.00018516,2,"2025-11-18T04:30:40.768",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313265,1763440240777,"fUSD",-360.59,0.00018542,2,"2025-11-18T04:30:40.777",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313267,1763440240787,"fUSD",-166.66,0.00018609,2,"2025-11-18T04:30:40.787",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313269,1763440240795,"fUSD",-166.66,0.00018609,2,"2025-11-18T04:30:40.795",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313271,1763440240804,"fUSD",-5961.18555589,0.00018637,2,"2025-11-18T04:30:40.804",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313273,1763440240814,"fUSD",-150.75,0.000188,2,"2025-11-18T04:30:40.814",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313275,1763440240823,"fUSD",-300.0,0.00019,2,"2025-11-18T04:30:40.823",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313277,1763440240834,"fUSD",-326.89991503,0.00019043,2,"2025-11-18T04:30:40.834",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313279,1763440240842,"fUSD",-2133.9705709,0.00019064,2,"2025-11-18T04:30:40.842",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313281,1763440240851,"fUSD",-166.66,0.00019152,2,"2025-11-18T04:30:40.851",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313283,1763440240861,"fUSD",-360.59,0.00019425,2,"2025-11-18T04:30:40.861",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313285,1763440240870,"fUSD",-3968.61028141,0.00019552,2,"2025-11-18T04:30:40.870",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313287,1763440240879,"fUSD",-507.0,0.00019703,2,"2025-11-18T04:30:40.879",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313289,1763440240888,"fUSD",-2351.0,0.000199,2,"2025-11-18T04:30:40.888",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313291,1763440240897,"fUSD",-105361.95877522,0.0001999,2,"2025-11-18T04:30:40.897",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313293,1763440240907,"fUSD",-1058.94,0.00020145,2,"2025-11-18T04:30:40.907",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313295,1763440240916,"fUSD",-7320.49,0.00020145,2,"2025-11-18T04:30:40.916",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313297,1763440240925,"fUSD",-509.56,0.00020145,2,"2025-11-18T04:30:40.925",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313299,1763440240934,"fUSD",-2949.33,0.00020145,2,"2025-11-18T04:30:40.934",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313301,1763440240944,"fUSD",-150.99,0.00020145,2,"2025-11-18T04:30:40.944",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313303,1763440240953,"fUSD",-392.29,0.00020145,2,"2025-11-18T04:30:40.953",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313305,1763440240962,"fUSD",-324.37,0.00020145,2,"2025-11-18T04:30:40.962",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313307,1763440240972,"fUSD",-555.91,0.00020145,2,"2025-11-18T04:30:40.972",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313309,1763440240982,"fUSD",-3255.78,0.00020145,2,"2025-11-18T04:30:40.982",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313311,1763440240991,"fUSD",-9999.99,0.00020145,2,"2025-11-18T04:30:40.991",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313313,1763440241000,"fUSD",-360.59,0.00020308,2,"2025-11-18T04:30:41.000",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313315,1763440241010,"fUSD",-260.34755789,0.00020338,2,"2025-11-18T04:30:41.010",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313317,1763440241021,"fUSD",-348.53961789,0.00020873,2,"2025-11-18T04:30:41.021",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313319,1763440241030,"fUSD",-160.05462086,0.00020929,2,"2025-11-18T04:30:41.030",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313321,1763440241040,"fUSD",-500.0,0.00020933,2,"2025-11-18T04:30:41.040",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313323,1763440241049,"fUSD",-162.77377707,0.00020973,2,"2025-11-18T04:30:41.049",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313324,1763440241058,"fUSD",-305.85226526,0.00020973,2,"2025-11-18T04:30:41.058",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313325,1763440241068,"fUSD",-424.32394158,0.00020973,2,"2025-11-18T04:30:41.068",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313326,1763440241078,"fUSD",-500.0,0.00020973,2,"2025-11-18T04:30:41.078",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313327,1763440241087,"fUSD",-205.60198517,0.00020973,2,"2025-11-18T04:30:41.087",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313328,1763440241096,"fUSD",-360.59,0.00021191,2,"2025-11-18T04:30:41.096",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313329,1763440241105,"fUSD",-230.57,0.00021598,2,"2025-11-18T04:30:41.105",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313330,1763440241114,"fUSD",-3292.0,0.00021855,2,"2025-11-18T04:30:41.114",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313331,1763440241123,"fUSD",-4113.72531265,0.00022,4,"2025-11-18T04:30:41.123",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313332,1763440241132,"fUSD",-360.59,0.00022074,2,"2025-11-18T04:30:41.132",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313334,1763440241142,"fUSD",-3968.61028141,0.00022304,2,"2025-11-18T04:30:41.142",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313336,1763440241150,"fUSD",-798.0,0.00022466,2,"2025-11-18T04:30:41.150",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313338,1763440241160,"fUSD",-257.34,0.00022781,2,"2025-11-18T04:30:41.160",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313339,1763440241170,"fUSD",-360.59,0.00022957,2,"2025-11-18T04:30:41.170",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313340,1763440241179,"fUSD",-360.59,0.0002384,2,"2025-11-18T04:30:41.179",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313341,1763440241188,"fUSD",-285.05,0.00023873,2,"2025-11-18T04:30:41.188",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313342,1763440241198,"fUSD",-260.34755789,0.00023877,2,"2025-11-18T04:30:41.198",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313343,1763440241207,"fUSD",-444.9,0.00024658,2,"2025-11-18T04:30:41.207",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313344,1763440241217,"fUSD",-1000.0,0.00024658,2,"2025-11-18T04:30:41.217",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313345,1763440241226,"fUSD",-295.80418226,0.000247,2,"2025-11-18T04:30:41.226",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313346,1763440241236,"fUSD",-283779.18134491,0.000248,3,"2025-11-18T04:30:41.236",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313347,1763440241249,"fUSD",-1350.0001,0.000248,3,"2025-11-18T04:30:41.249",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313348,1763440241260,"fUSD",-2134.55639322,0.000248,3,"2025-11-18T04:30:41.260",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313349,1763440241271,"fUSD",-651.21028276,0.000248,3,"2025-11-18T04:30:41.271",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313350,1763440241324,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:41.324",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313351,1763440241337,"fUSD",-130244.6096043,0.000248,3,"2025-11-18T04:30:41.337",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313352,1763440241347,"fUSD",-369.00449861,0.000248,3,"2025-11-18T04:30:41.347",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313353,1763440241399,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:41.399",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313354,1763440241412,"fUSD",-12317.9740752,0.000248,3,"2025-11-18T04:30:41.412",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313355,1763440241422,"fUSD",-151.0,0.000248,7,"2025-11-18T04:30:41.422",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313356,1763440241431,"fUSD",-151.0,0.000248,7,"2025-11-18T04:30:41.431",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313357,1763440241442,"fUSD",-151.0,0.000248,7,"2025-11-18T04:30:41.442",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313358,1763440241451,"fUSD",-186.2257,0.000248,7,"2025-11-18T04:30:41.451",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313359,1763440241461,"fUSD",-151.0,0.000248,7,"2025-11-18T04:30:41.461",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313360,1763440241472,"fUSD",-151.0,0.000248,7,"2025-11-18T04:30:41.472",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313361,1763440241482,"fUSD",-151.0,0.000248,7,"2025-11-18T04:30:41.482",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313362,1763440241491,"fUSD",-151.0,0.000248,7,"2025-11-18T04:30:41.491",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313363,1763440241500,"fUSD",-227.633305,0.000248,7,"2025-11-18T04:30:41.500",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313364,1763440241509,"fUSD",-151.0,0.000248,7,"2025-11-18T04:30:41.509",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313365,1763440241518,"fUSD",-227.633305,0.000248,7,"2025-11-18T04:30:41.518",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313366,1763440241527,"fUSD",-151.0,0.000248,7,"2025-11-18T04:30:41.527",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313367,1763440241536,"fUSD",-227.633305,0.000248,7,"2025-11-18T04:30:41.536",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313368,1763440241546,"fUSD",-227.633305,0.000248,7,"2025-11-18T04:30:41.546",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313369,1763440241555,"fUSD",-151.0,0.000248,7,"2025-11-18T04:30:41.555",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313370,1763440241565,"fUSD",-151.0,0.000248,7,"2025-11-18T04:30:41.565",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313371,1763440241576,"fUSD",-151.0,0.000248,7,"2025-11-18T04:30:41.576",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313372,1763440241585,"fUSD",-151.0,0.000248,7,"2025-11-18T04:30:41.585",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313373,1763440241594,"fUSD",-152.263406,0.000248,7,"2025-11-18T04:30:41.594",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313374,1763440241603,"fUSD",-151.0,0.000248,7,"2025-11-18T04:30:41.603",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313375,1763440241612,"fUSD",-151.590482,0.000248,7,"2025-11-18T04:30:41.612",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313376,1763440241622,"fUSD",-151.0,0.000248,7,"2025-11-18T04:30:41.622",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313377,1763440241631,"fUSD",-383.298342,0.000248,7,"2025-11-18T04:30:41.631",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313378,1763440241640,"fUSD",-900.0,0.000249,9,"2025-11-18T04:30:41.640",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313379,1763440241649,"fUSD",-144104.44991,0.000249,3,"2025-11-18T04:30:41.649",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313380,1763440241658,"fUSD",-168.71527718,0.00025,5,"2025-11-18T04:30:41.658",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313381,1763440241668,"fUSD",-1006.09048782,0.00025023,2,"2025-11-18T04:30:41.668",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313382,1763440241677,"fUSD",-3968.61028141,0.00025057,2,"2025-11-18T04:30:41.677",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313383,1763440241687,"fUSD",-160.05462086,0.00025057,2,"2025-11-18T04:30:41.687",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313384,1763440241696,"fUSD",-326.89991503,0.00025201,2,"2025-11-18T04:30:41.696",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313385,1763440241706,"fUSD",-479.30025826,0.000263,3,"2025-11-18T04:30:41.706",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313386,1763440241715,"fUSD",-9010.61597086,0.000264,2,"2025-11-18T04:30:41.715",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313387,1763440241723,"fUSD",-500.0,0.00027397,2,"2025-11-18T04:30:41.723",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313388,1763440241732,"fUSD",-500.0,0.00027397,2,"2025-11-18T04:30:41.732",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313389,1763440241741,"fUSD",-500.0,0.00027397,2,"2025-11-18T04:30:41.741",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313390,1763440241751,"fUSD",-500.0,0.00027397,2,"2025-11-18T04:30:41.751",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313391,1763440241761,"fUSD",-500.0,0.00027397,2,"2025-11-18T04:30:41.761",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313392,1763440241770,"fUSD",-500.0,0.00027397,2,"2025-11-18T04:30:41.770",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313393,1763440241781,"fUSD",-500.0,0.00027397,2,"2025-11-18T04:30:41.781",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313394,1763440241792,"fUSD",-444.9,0.00027397,2,"2025-11-18T04:30:41.792",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313395,1763440241802,"fUSD",-159.8,0.000274,7,"2025-11-18T04:30:41.802",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313396,1763440241811,"fUSD",-260.34755789,0.00027416,2,"2025-11-18T04:30:41.811",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313397,1763440241821,"fUSD",-4958.17,0.00027671,2,"2025-11-18T04:30:41.821",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313398,1763440241831,"fUSD",-1006.09048778,0.00027781,2,"2025-11-18T04:30:41.831",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313399,1763440241841,"fUSD",-3968.61028141,0.00027809,2,"2025-11-18T04:30:41.841",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313400,1763440241850,"fUSD",-1956.43448215,0.00028,60,"2025-11-18T04:30:41.850",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313401,1763440241859,"fUSD",-160.05462086,0.00029186,15,"2025-11-18T04:30:41.859",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313402,1763440241869,"fUSD",-2527.89,0.00029815,2,"2025-11-18T04:30:41.869",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313403,1763440241879,"fUSD",-167.0,0.0003,14,"2025-11-18T04:30:41.879",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313404,1763440241890,"fUSD",-258.89951691,0.0003,2,"2025-11-18T04:30:41.890",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313405,1763440241899,"fUSD",-1061.13573517,0.0003013,2,"2025-11-18T04:30:41.899",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313406,1763440241909,"fUSD",-626.72995529,0.0003013,2,"2025-11-18T04:30:41.909",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313407,1763440241918,"fUSD",-199.43960485,0.0003013,2,"2025-11-18T04:30:41.918",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313408,1763440241927,"fUSD",-1210.43109326,0.0003013,2,"2025-11-18T04:30:41.927",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313409,1763440241936,"fUSD",-444.9,0.00030137,2,"2025-11-18T04:30:41.936",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313410,1763440241945,"fUSD",-300.0,0.00030445,7,"2025-11-18T04:30:41.945",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313411,1763440241954,"fUSD",-450.0,0.00030449,7,"2025-11-18T04:30:41.954",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313412,1763440241964,"fUSD",-1006.09048778,0.00030539,2,"2025-11-18T04:30:41.964",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313413,1763440241973,"fUSD",-3968.61028141,0.00030562,2,"2025-11-18T04:30:41.973",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313414,1763440241982,"fUSD",-300.0,0.00030582,7,"2025-11-18T04:30:41.982",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313415,1763440241991,"fUSD",-500.0,0.00030595,2,"2025-11-18T04:30:41.991",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313416,1763440242000,"fUSD",-1431.09819186,0.000307,2,"2025-11-18T04:30:42.000",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313417,1763440242010,"fUSD",-260.34755789,0.00030955,2,"2025-11-18T04:30:42.010",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313418,1763440242019,"fUSD",-326.89991503,0.00031358,2,"2025-11-18T04:30:42.019",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313419,1763440242028,"fUSD",-230.57,0.00031461,2,"2025-11-18T04:30:42.028",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313420,1763440242038,"fUSD",-195.0852457,0.000315,2,"2025-11-18T04:30:42.038",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313421,1763440242047,"fUSD",-150.0,0.000315,2,"2025-11-18T04:30:42.047",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313422,1763440242056,"fUSD",-254.12538939,0.000315,2,"2025-11-18T04:30:42.056",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313423,1763440242066,"fUSD",-168.0,0.00031644,14,"2025-11-18T04:30:42.066",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313424,1763440242076,"fUSD",-2108.34460768,0.00032,2,"2025-11-18T04:30:42.076",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313425,1763440242086,"fUSD",-200.0,0.00032123,2,"2025-11-18T04:30:42.086",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313426,1763440242095,"fUSD",-883.58118401,0.000323,2,"2025-11-18T04:30:42.095",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313427,1763440242104,"fUSD",-200.0,0.00032877,2,"2025-11-18T04:30:42.104",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313428,1763440242114,"fUSD",-444.9,0.00032877,2,"2025-11-18T04:30:42.114",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313429,1763440242123,"fUSD",-1539.67394266,0.00033,2,"2025-11-18T04:30:42.123",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313430,1763440242133,"fUSD",-1003.99409631,0.00033,2,"2025-11-18T04:30:42.133",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313431,1763440242142,"fUSD",-151.73565191,0.00033,2,"2025-11-18T04:30:42.142",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313432,1763440242151,"fUSD",-644.86,0.00033235,30,"2025-11-18T04:30:42.151",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313433,1763440242159,"fUSD",-150.0,0.00033288,2,"2025-11-18T04:30:42.159",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313434,1763440242169,"fUSD",-152.0214574,0.00033288,2,"2025-11-18T04:30:42.169",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313435,1763440242178,"fUSD",-150.0,0.00033288,2,"2025-11-18T04:30:42.178",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313436,1763440242187,"fUSD",-151.05639579,0.00033288,2,"2025-11-18T04:30:42.187",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313437,1763440242197,"fUSD",-500.0,0.00033288,2,"2025-11-18T04:30:42.197",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313438,1763440242206,"fUSD",-500.0,0.00033288,2,"2025-11-18T04:30:42.206",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313439,1763440242215,"fUSD",-150.48386612,0.00033288,2,"2025-11-18T04:30:42.215",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313440,1763440242349,"fUSD",-168.83561987,0.00033288,2,"2025-11-18T04:30:42.349",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313441,1763440242391,"fUSD",-152.35854707,0.00033288,2,"2025-11-18T04:30:42.391",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313442,1763440242405,"fUSD",-150.0,0.00033288,2,"2025-11-18T04:30:42.405",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313443,1763440242414,"fUSD",-150.0,0.00033288,2,"2025-11-18T04:30:42.414",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313444,1763440242423,"fUSD",-164.09965824,0.00033288,2,"2025-11-18T04:30:42.423",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313445,1763440242432,"fUSD",-378.5,0.00033288,14,"2025-11-18T04:30:42.432",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313446,1763440242442,"fUSD",-150.0,0.00033288,2,"2025-11-18T04:30:42.442",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313447,1763440242451,"fUSD",-500.0,0.00033288,2,"2025-11-18T04:30:42.451",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313448,1763440242461,"fUSD",-152.30588994,0.00033288,2,"2025-11-18T04:30:42.461",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313449,1763440242471,"fUSD",-150.0,0.00033288,2,"2025-11-18T04:30:42.471",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313450,1763440242481,"fUSD",-500.0,0.00033288,2,"2025-11-18T04:30:42.481",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313451,1763440242490,"fUSD",-500.0,0.00033288,2,"2025-11-18T04:30:42.490",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313452,1763440242498,"fUSD",-500.0,0.00033288,2,"2025-11-18T04:30:42.498",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313453,1763440242507,"fUSD",-500.0,0.00033288,2,"2025-11-18T04:30:42.507",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313454,1763440242516,"fUSD",-500.0,0.00033288,2,"2025-11-18T04:30:42.516",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313455,1763440242524,"fUSD",-500.0,0.00033288,2,"2025-11-18T04:30:42.524",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313456,1763440242533,"fUSD",-500.0,0.00033288,2,"2025-11-18T04:30:42.533",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313457,1763440242542,"fUSD",-431.02570661,0.00033288,2,"2025-11-18T04:30:42.542",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313458,1763440242551,"fUSD",-500.0,0.00033288,2,"2025-11-18T04:30:42.551",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313459,1763440242560,"fUSD",-150.0,0.00033288,2,"2025-11-18T04:30:42.560",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313460,1763440242569,"fUSD",-500.0,0.00033288,2,"2025-11-18T04:30:42.569",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313461,1763440242580,"fUSD",-150.0,0.00033288,2,"2025-11-18T04:30:42.580",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313462,1763440242589,"fUSD",-500.0,0.00033288,2,"2025-11-18T04:30:42.589",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313463,1763440242599,"fUSD",-150.0,0.00033288,2,"2025-11-18T04:30:42.599",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313464,1763440242607,"fUSD",-500.0,0.00033288,2,"2025-11-18T04:30:42.607",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313465,1763440242617,"fUSD",-542.0,0.00033288,2,"2025-11-18T04:30:42.617",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313466,1763440242626,"fUSD",-157.98649049,0.00033288,2,"2025-11-18T04:30:42.626",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313467,1763440242635,"fUSD",-500.0,0.00033288,2,"2025-11-18T04:30:42.635",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313468,1763440242644,"fUSD",-500.0,0.00033288,2,"2025-11-18T04:30:42.644",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313469,1763440242653,"fUSD",-500.0,0.00033288,2,"2025-11-18T04:30:42.653",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313470,1763440242663,"fUSD",-500.0,0.00033288,2,"2025-11-18T04:30:42.663",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313471,1763440242672,"fUSD",-150.0,0.00033288,2,"2025-11-18T04:30:42.672",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313473,1763440242681,"fUSD",-500.0,0.00033288,2,"2025-11-18T04:30:42.681",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313474,1763440242690,"fUSD",-150.0,0.00033288,2,"2025-11-18T04:30:42.690",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313475,1763440242699,"fUSD",-500.0,0.00033288,2,"2025-11-18T04:30:42.699",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313476,1763440242708,"fUSD",-500.0,0.00033288,2,"2025-11-18T04:30:42.708",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313477,1763440242717,"fUSD",-150.0,0.00033288,2,"2025-11-18T04:30:42.717",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313478,1763440242726,"fUSD",-254.08193644,0.00033288,2,"2025-11-18T04:30:42.726",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313479,1763440242735,"fUSD",-1092.0,0.00033288,2,"2025-11-18T04:30:42.735",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313480,1763440242744,"fUSD",-500.0,0.00033288,2,"2025-11-18T04:30:42.744",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313481,1763440242753,"fUSD",-1006.09048778,0.00033298,2,"2025-11-18T04:30:42.753",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313482,1763440242763,"fUSD",-3968.61028141,0.00033314,2,"2025-11-18T04:30:42.763",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313483,1763440242772,"fUSD",-160.05462086,0.00033315,15,"2025-11-18T04:30:42.772",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313484,1763440242782,"fUSD",-151.0,0.00033336,31,"2025-11-18T04:30:42.782",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313485,1763440242790,"fUSD",-151.0,0.00033336,31,"2025-11-18T04:30:42.790",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313486,1763440242799,"fUSD",-151.0,0.00033336,31,"2025-11-18T04:30:42.799",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313487,1763440242808,"fUSD",-151.0,0.00033336,31,"2025-11-18T04:30:42.808",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313488,1763440242817,"fUSD",-502.34561,0.00033336,31,"2025-11-18T04:30:42.817",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313489,1763440242829,"fUSD",-151.0,0.00033336,31,"2025-11-18T04:30:42.829",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313490,1763440242838,"fUSD",-151.0,0.00033336,31,"2025-11-18T04:30:42.838",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313491,1763440242847,"fUSD",-502.34561,0.00033336,31,"2025-11-18T04:30:42.847",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313492,1763440242856,"fUSD",-151.0,0.00033336,31,"2025-11-18T04:30:42.856",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313493,1763440242865,"fUSD",-502.34561,0.00033336,31,"2025-11-18T04:30:42.865",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313494,1763440242874,"fUSD",-151.0,0.00033336,31,"2025-11-18T04:30:42.874",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313495,1763440242883,"fUSD",-502.34561,0.00033336,31,"2025-11-18T04:30:42.883",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313496,1763440242894,"fUSD",-151.0,0.00033336,31,"2025-11-18T04:30:42.894",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313497,1763440242903,"fUSD",-151.0,0.00033336,31,"2025-11-18T04:30:42.903",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313498,1763440242913,"fUSD",-151.0,0.00033336,31,"2025-11-18T04:30:42.913",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313499,1763440242923,"fUSD",-152.277222,0.00033336,31,"2025-11-18T04:30:42.923",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313500,1763440242933,"fUSD",-151.0,0.00033336,31,"2025-11-18T04:30:42.933",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313501,1763440242942,"fUSD",-151.0,0.00033336,31,"2025-11-18T04:30:42.942",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313502,1763440242951,"fUSD",-171.385229,0.00033336,31,"2025-11-18T04:30:42.951",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313503,1763440242960,"fUSD",-151.0,0.00033336,31,"2025-11-18T04:30:42.960",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313505,1763440242969,"fUSD",-151.0,0.00033336,31,"2025-11-18T04:30:42.969",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313506,1763440242979,"fUSD",-171.385229,0.00033336,31,"2025-11-18T04:30:42.979",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313508,1763440242989,"fUSD",-171.385229,0.00033336,31,"2025-11-18T04:30:42.989",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313510,1763440242998,"fUSD",-171.385229,0.00033336,31,"2025-11-18T04:30:42.998",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313512,1763440243007,"fUSD",-151.0,0.00033336,31,"2025-11-18T04:30:43.007",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313513,1763440243017,"fUSD",-153.629247,0.00033336,31,"2025-11-18T04:30:43.017",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313514,1763440243026,"fUSD",-151.0,0.00033336,31,"2025-11-18T04:30:43.026",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313515,1763440243035,"fUSD",-151.0,0.00033336,31,"2025-11-18T04:30:43.035",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313516,1763440243045,"fUSD",-151.0,0.00033336,31,"2025-11-18T04:30:43.045",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313517,1763440243053,"fUSD",-151.0,0.00033336,31,"2025-11-18T04:30:43.053",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313518,1763440243063,"fUSD",-151.0,0.00033336,31,"2025-11-18T04:30:43.063",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313519,1763440243073,"fUSD",-154.0078348,0.00033425,2,"2025-11-18T04:30:43.073",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313520,1763440243084,"fUSD",-150.0,0.00033425,2,"2025-11-18T04:30:43.084",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313521,1763440243094,"fUSD",-511.55408996,0.00033425,2,"2025-11-18T04:30:43.094",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313522,1763440243103,"fUSD",-576.87546424,0.00033425,2,"2025-11-18T04:30:43.103",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313523,1763440243113,"fUSD",-150.0,0.00033425,2,"2025-11-18T04:30:43.113",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313524,1763440243123,"fUSD",-150.0,0.00033425,2,"2025-11-18T04:30:43.123",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313525,1763440243132,"fUSD",-223.46824712,0.00033425,2,"2025-11-18T04:30:43.132",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313526,1763440243143,"fUSD",-500.0,0.00033425,2,"2025-11-18T04:30:43.143",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313527,1763440243152,"fUSD",-150.0,0.00033425,2,"2025-11-18T04:30:43.152",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313528,1763440243162,"fUSD",-500.0,0.00033425,2,"2025-11-18T04:30:43.162",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313529,1763440243171,"fUSD",-500.0,0.00033425,2,"2025-11-18T04:30:43.171",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313530,1763440243181,"fUSD",-500.0,0.00033425,2,"2025-11-18T04:30:43.181",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313531,1763440243190,"fUSD",-150.0,0.00033425,2,"2025-11-18T04:30:43.190",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313532,1763440243199,"fUSD",-500.0,0.00033425,2,"2025-11-18T04:30:43.199",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313533,1763440243208,"fUSD",-203.68663742,0.00033425,2,"2025-11-18T04:30:43.208",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313534,1763440243217,"fUSD",-500.0,0.00033425,2,"2025-11-18T04:30:43.217",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313535,1763440243226,"fUSD",-150.0,0.00033425,2,"2025-11-18T04:30:43.226",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313536,1763440243235,"fUSD",-500.0,0.00033425,2,"2025-11-18T04:30:43.235",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313537,1763440243245,"fUSD",-542.0,0.00033425,2,"2025-11-18T04:30:43.245",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313538,1763440243254,"fUSD",-500.0,0.00033425,2,"2025-11-18T04:30:43.254",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313539,1763440243263,"fUSD",-500.0,0.00033425,2,"2025-11-18T04:30:43.263",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313540,1763440243272,"fUSD",-500.0,0.00033425,2,"2025-11-18T04:30:43.272",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313541,1763440243281,"fUSD",-500.0,0.00033425,2,"2025-11-18T04:30:43.281",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313542,1763440243290,"fUSD",-500.0,0.00033425,2,"2025-11-18T04:30:43.290",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313543,1763440243299,"fUSD",-500.0,0.00033425,2,"2025-11-18T04:30:43.299",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313544,1763440243308,"fUSD",-500.0,0.00033425,2,"2025-11-18T04:30:43.308",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313545,1763440243317,"fUSD",-1092.0,0.00033425,2,"2025-11-18T04:30:43.317",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313546,1763440243328,"fUSD",-500.0,0.00033425,2,"2025-11-18T04:30:43.328",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313547,1763440243337,"fUSD",-2000.0,0.00033433,2,"2025-11-18T04:30:43.337",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313548,1763440243346,"fUSD",-1197.05821164,0.000335,2,"2025-11-18T04:30:43.346",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313549,1763440243355,"fUSD",-519.0,0.00033507,2,"2025-11-18T04:30:43.355",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313550,1763440243364,"fUSD",-150.0,0.00033562,2,"2025-11-18T04:30:43.364",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313551,1763440243373,"fUSD",-199.94211512,0.00033562,2,"2025-11-18T04:30:43.373",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313552,1763440243382,"fUSD",-243.41507889,0.00033562,2,"2025-11-18T04:30:43.382",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313553,1763440243393,"fUSD",-208.29198445,0.00033562,2,"2025-11-18T04:30:43.393",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313554,1763440243405,"fUSD",-150.0,0.00033562,2,"2025-11-18T04:30:43.405",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313555,1763440243414,"fUSD",-500.0,0.00033562,2,"2025-11-18T04:30:43.414",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313556,1763440243423,"fUSD",-616.35481778,0.00033562,2,"2025-11-18T04:30:43.423",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313557,1763440243432,"fUSD",-152.97984068,0.00033562,2,"2025-11-18T04:30:43.432",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313558,1763440243441,"fUSD",-150.0,0.00033562,2,"2025-11-18T04:30:43.441",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313559,1763440243451,"fUSD",-309.51643725,0.00033562,2,"2025-11-18T04:30:43.451",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313560,1763440243460,"fUSD",-500.0,0.00033562,2,"2025-11-18T04:30:43.460",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313561,1763440243470,"fUSD",-225.83205311,0.00033562,2,"2025-11-18T04:30:43.470",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313562,1763440243480,"fUSD",-500.0,0.00033562,2,"2025-11-18T04:30:43.480",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313563,1763440243489,"fUSD",-542.0,0.00033562,2,"2025-11-18T04:30:43.489",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313565,1763440243498,"fUSD",-500.0,0.00033562,2,"2025-11-18T04:30:43.498",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313566,1763440243507,"fUSD",-500.0,0.00033562,2,"2025-11-18T04:30:43.507",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313567,1763440243517,"fUSD",-500.0,0.00033562,2,"2025-11-18T04:30:43.517",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313568,1763440243526,"fUSD",-500.0,0.00033562,2,"2025-11-18T04:30:43.526",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313569,1763440243535,"fUSD",-500.0,0.00033562,2,"2025-11-18T04:30:43.535",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313570,1763440243544,"fUSD",-500.0,0.00033562,2,"2025-11-18T04:30:43.544",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313571,1763440243552,"fUSD",-500.0,0.00033562,2,"2025-11-18T04:30:43.552",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313572,1763440243562,"fUSD",-1092.0,0.00033562,2,"2025-11-18T04:30:43.562",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313573,1763440243571,"fUSD",-500.0,0.00033562,2,"2025-11-18T04:30:43.571",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313574,1763440243581,"fUSD",-378.5,0.00033562,14,"2025-11-18T04:30:43.581",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313575,1763440243591,"fUSD",-159.8,0.000336,14,"2025-11-18T04:30:43.591",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313576,1763440243600,"fUSD",-586.0,0.00033671,2,"2025-11-18T04:30:43.600",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313577,1763440243609,"fUSD",-150.0,0.00033699,2,"2025-11-18T04:30:43.609",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313578,1763440243618,"fUSD",-150.0,0.00033699,2,"2025-11-18T04:30:43.618",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313579,1763440243627,"fUSD",-500.0,0.00033699,2,"2025-11-18T04:30:43.627",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313580,1763440243635,"fUSD",-150.0,0.00033699,2,"2025-11-18T04:30:43.635",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313581,1763440243644,"fUSD",-500.0,0.00033699,2,"2025-11-18T04:30:43.644",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313582,1763440243654,"fUSD",-500.0,0.00033699,2,"2025-11-18T04:30:43.654",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313583,1763440243662,"fUSD",-542.0,0.00033699,2,"2025-11-18T04:30:43.662",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313584,1763440243671,"fUSD",-500.0,0.00033699,2,"2025-11-18T04:30:43.671",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313585,1763440243681,"fUSD",-500.0,0.00033699,2,"2025-11-18T04:30:43.681",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313586,1763440243690,"fUSD",-500.0,0.00033699,2,"2025-11-18T04:30:43.690",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313587,1763440243699,"fUSD",-500.0,0.00033699,2,"2025-11-18T04:30:43.699",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313588,1763440243707,"fUSD",-500.0,0.00033699,2,"2025-11-18T04:30:43.707",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313589,1763440243716,"fUSD",-636.01322182,0.00033699,2,"2025-11-18T04:30:43.716",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313590,1763440243725,"fUSD",-500.0,0.00033699,2,"2025-11-18T04:30:43.725",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313591,1763440243734,"fUSD",-1092.0,0.00033699,2,"2025-11-18T04:30:43.734",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313592,1763440243743,"fUSD",-500.0,0.00033699,2,"2025-11-18T04:30:43.743",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313593,1763440243752,"fUSD",-150.0,0.00033836,2,"2025-11-18T04:30:43.752",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313594,1763440243761,"fUSD",-150.0,0.00033836,2,"2025-11-18T04:30:43.761",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313595,1763440243770,"fUSD",-500.0,0.00033836,2,"2025-11-18T04:30:43.770",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313596,1763440243779,"fUSD",-201.33932851,0.00033836,2,"2025-11-18T04:30:43.779",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313597,1763440243787,"fUSD",-500.0,0.00033836,2,"2025-11-18T04:30:43.787",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313598,1763440243796,"fUSD",-315.7049293,0.00033836,2,"2025-11-18T04:30:43.796",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313599,1763440243806,"fUSD",-542.0,0.00033836,2,"2025-11-18T04:30:43.806",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313600,1763440243815,"fUSD",-315.59010477,0.00033836,2,"2025-11-18T04:30:43.815",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313601,1763440243823,"fUSD",-500.0,0.00033836,2,"2025-11-18T04:30:43.823",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313602,1763440243834,"fUSD",-500.0,0.00033836,2,"2025-11-18T04:30:43.834",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313603,1763440243843,"fUSD",-357.66337522,0.00033836,2,"2025-11-18T04:30:43.843",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313604,1763440243852,"fUSD",-500.0,0.00033836,2,"2025-11-18T04:30:43.852",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313605,1763440243862,"fUSD",-500.0,0.00033836,2,"2025-11-18T04:30:43.862",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313606,1763440243873,"fUSD",-1092.0,0.00033836,2,"2025-11-18T04:30:43.873",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313607,1763440243883,"fUSD",-500.0,0.00033836,2,"2025-11-18T04:30:43.883",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313608,1763440243894,"fUSD",-378.5,0.00033836,14,"2025-11-18T04:30:43.894",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313609,1763440243903,"fUSD",-821.0,0.00033874,2,"2025-11-18T04:30:43.903",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313610,1763440243913,"fUSD",-1662.672,0.00033874,2,"2025-11-18T04:30:43.913",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313611,1763440243923,"fUSD",-793.0,0.00033874,2,"2025-11-18T04:30:43.923",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313612,1763440243934,"fUSD",-1276.0,0.00033874,2,"2025-11-18T04:30:43.934",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313613,1763440243943,"fUSD",-1191.0,0.00033874,2,"2025-11-18T04:30:43.943",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313614,1763440243953,"fUSD",-911.482,0.00033874,2,"2025-11-18T04:30:43.953",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313615,1763440243962,"fUSD",-575.0,0.00033874,2,"2025-11-18T04:30:43.962",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313616,1763440243971,"fUSD",-609.0,0.00033874,2,"2025-11-18T04:30:43.971",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313617,1763440243980,"fUSD",-705.0,0.00033874,2,"2025-11-18T04:30:43.980",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313618,1763440243989,"fUSD",-205.07964062,0.00033973,2,"2025-11-18T04:30:43.989",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313619,1763440243999,"fUSD",-163.61190569,0.00033973,2,"2025-11-18T04:30:43.999",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313620,1763440244008,"fUSD",-500.0,0.00033973,2,"2025-11-18T04:30:44.008",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313621,1763440244017,"fUSD",-500.0,0.00033973,2,"2025-11-18T04:30:44.017",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313622,1763440244025,"fUSD",-542.0,0.00033973,2,"2025-11-18T04:30:44.025",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313623,1763440244034,"fUSD",-500.0,0.00033973,2,"2025-11-18T04:30:44.034",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313624,1763440244043,"fUSD",-500.0,0.00033973,2,"2025-11-18T04:30:44.043",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313625,1763440244053,"fUSD",-364.89356256,0.00033973,2,"2025-11-18T04:30:44.053",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313626,1763440244061,"fUSD",-500.0,0.00033973,2,"2025-11-18T04:30:44.061",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313627,1763440244070,"fUSD",-1092.0,0.00033973,2,"2025-11-18T04:30:44.070",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313628,1763440244079,"fUSD",-500.0,0.00033973,2,"2025-11-18T04:30:44.079",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313629,1763440244089,"fUSD",-976.96,0.00034,2,"2025-11-18T04:30:44.089",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313630,1763440244098,"fUSD",-374.79211688,0.0003411,2,"2025-11-18T04:30:44.098",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313631,1763440244107,"fUSD",-500.0,0.0003411,2,"2025-11-18T04:30:44.107",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313632,1763440244116,"fUSD",-542.0,0.0003411,2,"2025-11-18T04:30:44.116",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313633,1763440244125,"fUSD",-500.0,0.0003411,2,"2025-11-18T04:30:44.125",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313634,1763440244134,"fUSD",-500.0,0.0003411,2,"2025-11-18T04:30:44.134",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313635,1763440244144,"fUSD",-500.0,0.0003411,2,"2025-11-18T04:30:44.144",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313636,1763440244155,"fUSD",-1092.0,0.0003411,2,"2025-11-18T04:30:44.155",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313637,1763440244165,"fUSD",-500.0,0.0003411,2,"2025-11-18T04:30:44.165",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313638,1763440244174,"fUSD",-378.5,0.0003411,14,"2025-11-18T04:30:44.174",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313639,1763440244183,"fUSD",-500.0,0.00034247,2,"2025-11-18T04:30:44.183",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313640,1763440244192,"fUSD",-542.0,0.00034247,2,"2025-11-18T04:30:44.192",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313641,1763440244201,"fUSD",-500.0,0.00034247,2,"2025-11-18T04:30:44.201",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313642,1763440244211,"fUSD",-500.0,0.00034247,2,"2025-11-18T04:30:44.211",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313643,1763440244222,"fUSD",-500.0,0.00034247,2,"2025-11-18T04:30:44.222",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313644,1763440244232,"fUSD",-1092.0,0.00034247,2,"2025-11-18T04:30:44.232",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313645,1763440244242,"fUSD",-500.0,0.00034247,2,"2025-11-18T04:30:44.242",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313646,1763440244250,"fUSD",-500.0,0.00034384,2,"2025-11-18T04:30:44.250",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313647,1763440244259,"fUSD",-542.0,0.00034384,2,"2025-11-18T04:30:44.259",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313648,1763440244269,"fUSD",-500.0,0.00034384,2,"2025-11-18T04:30:44.269",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313649,1763440244278,"fUSD",-500.0,0.00034384,2,"2025-11-18T04:30:44.278",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313650,1763440244287,"fUSD",-642.36910911,0.00034384,2,"2025-11-18T04:30:44.287",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313651,1763440244296,"fUSD",-1092.0,0.00034384,2,"2025-11-18T04:30:44.296",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313652,1763440244305,"fUSD",-500.0,0.00034384,2,"2025-11-18T04:30:44.305",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313653,1763440244314,"fUSD",-378.54,0.00034384,14,"2025-11-18T04:30:44.314",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313654,1763440244323,"fUSD",-1710.0961792,0.0003449,2,"2025-11-18T04:30:44.323",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313655,1763440244332,"fUSD",-260.34755789,0.00034494,2,"2025-11-18T04:30:44.332",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313656,1763440244341,"fUSD",-300.0,0.00034521,4,"2025-11-18T04:30:44.341",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313657,1763440244349,"fUSD",-500.0,0.00034521,2,"2025-11-18T04:30:44.349",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313658,1763440244358,"fUSD",-542.0,0.00034521,2,"2025-11-18T04:30:44.358",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313659,1763440244367,"fUSD",-500.0,0.00034521,2,"2025-11-18T04:30:44.367",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313660,1763440244376,"fUSD",-500.0,0.00034521,2,"2025-11-18T04:30:44.376",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313661,1763440244385,"fUSD",-860.88611424,0.00034521,2,"2025-11-18T04:30:44.385",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313662,1763440244452,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:44.452",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313663,1763440244505,"fUSD",505.12991722,0.00041672,120,"2025-11-18T04:30:44.505",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313664,1763440244567,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:44.567",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313665,1763440244623,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:44.623",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313666,1763440244680,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:44.680",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313667,1763440244741,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:44.741",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313668,1763440244797,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:44.797",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313669,1763440244848,"fUSD",359.46392357,0.00041672,120,"2025-11-18T04:30:44.848",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313670,1763440244923,"fUSD",-3981.16016373,0.00021918,2,"2025-11-18T04:30:44.923",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313671,1763440244936,"fUSD",-1018.83983627,0.00021918,2,"2025-11-18T04:30:44.936",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313672,1763440244946,"fUSD",-383.298342,0.000248,7,"2025-11-18T04:30:44.946",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313673,1763440244955,"fUSD",-383.298342,0.000248,7,"2025-11-18T04:30:44.955",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313674,1763440244966,"fUSD",-1318.0,0.00033874,2,"2025-11-18T04:30:44.966",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313675,1763440244975,"fUSD",-231.11388576,0.00034521,2,"2025-11-18T04:30:44.975",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313676,1763440244984,"fUSD",-500.0,0.00034521,2,"2025-11-18T04:30:44.984",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313677,1763440244994,"fUSD",-500.0,0.00034658,2,"2025-11-18T04:30:44.994",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313678,1763440245003,"fUSD",-542.0,0.00034658,2,"2025-11-18T04:30:45.003",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313679,1763440245011,"fUSD",-500.0,0.00034658,2,"2025-11-18T04:30:45.011",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313680,1763440245021,"fUSD",-500.0,0.00034658,2,"2025-11-18T04:30:45.021",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313681,1763440245030,"fUSD",-1092.0,0.00034658,2,"2025-11-18T04:30:45.030",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313682,1763440245039,"fUSD",-500.0,0.00034658,2,"2025-11-18T04:30:45.039",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313683,1763440245048,"fUSD",-500.0,0.00034795,2,"2025-11-18T04:30:45.048",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313684,1763440245057,"fUSD",-542.0,0.00034795,2,"2025-11-18T04:30:45.057",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313685,1763440245066,"fUSD",-284.94007863,0.00034795,2,"2025-11-18T04:30:45.066",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313686,1763440245075,"fUSD",-500.0,0.00034795,2,"2025-11-18T04:30:45.075",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313687,1763440245086,"fUSD",-1092.0,0.00034795,2,"2025-11-18T04:30:45.086",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313688,1763440245095,"fUSD",-500.0,0.00034795,2,"2025-11-18T04:30:45.095",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313689,1763440245104,"fUSD",-2000.0,0.000349,120,"2025-11-18T04:30:45.104",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313690,1763440245113,"fUSD",-1000.0,0.000349,120,"2025-11-18T04:30:45.113",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313691,1763440245123,"fUSD",-1000.0,0.000349,120,"2025-11-18T04:30:45.123",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313692,1763440245132,"fUSD",-995.372,0.000349,120,"2025-11-18T04:30:45.132",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313693,1763440245141,"fUSD",-159.856,0.000349,90,"2025-11-18T04:30:45.141",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313694,1763440245150,"fUSD",-500.0,0.00034932,2,"2025-11-18T04:30:45.150",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313695,1763440245159,"fUSD",-542.0,0.00034932,2,"2025-11-18T04:30:45.159",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313696,1763440245168,"fUSD",-464.98085944,0.00034932,2,"2025-11-18T04:30:45.168",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313697,1763440245177,"fUSD",-1092.0,0.00034932,2,"2025-11-18T04:30:45.177",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313698,1763440245186,"fUSD",-500.0,0.00034932,2,"2025-11-18T04:30:45.186",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313699,1763440245199,"fUSD",-402.40204642,0.00035,2,"2025-11-18T04:30:45.199",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313700,1763440245208,"fUSD",-1222.66033566,0.00035,2,"2025-11-18T04:30:45.208",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313701,1763440245217,"fUSD",-500.0,0.00035069,2,"2025-11-18T04:30:45.217",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313702,1763440245226,"fUSD",-542.0,0.00035069,2,"2025-11-18T04:30:45.226",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313703,1763440245235,"fUSD",-1092.0,0.00035069,2,"2025-11-18T04:30:45.235",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313704,1763440245244,"fUSD",-500.0,0.00035069,2,"2025-11-18T04:30:45.244",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313705,1763440245253,"fUSD",-438.42907413,0.00035206,2,"2025-11-18T04:30:45.253",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313706,1763440245263,"fUSD",-542.0,0.00035206,2,"2025-11-18T04:30:45.263",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313707,1763440245272,"fUSD",-1092.0,0.00035206,2,"2025-11-18T04:30:45.272",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313708,1763440245281,"fUSD",-500.0,0.00035206,2,"2025-11-18T04:30:45.281",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313709,1763440245290,"fUSD",-542.0,0.00035343,2,"2025-11-18T04:30:45.290",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313710,1763440245299,"fUSD",-1092.0,0.00035343,2,"2025-11-18T04:30:45.299",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313711,1763440245308,"fUSD",-396.98486352,0.00035343,2,"2025-11-18T04:30:45.308",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313712,1763440245317,"fUSD",-542.0,0.0003548,2,"2025-11-18T04:30:45.317",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313713,1763440245326,"fUSD",-1092.0,0.0003548,2,"2025-11-18T04:30:45.326",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313714,1763440245337,"fUSD",-4985.3,0.000355,14,"2025-11-18T04:30:45.337",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313715,1763440245346,"fUSD",-230.57,0.00035524,2,"2025-11-18T04:30:45.346",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313716,1763440245354,"fUSD",-992.0,0.00035539,2,"2025-11-18T04:30:45.354",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313717,1763440245364,"fUSD",-444.9,0.00035616,2,"2025-11-18T04:30:45.364",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313718,1763440245373,"fUSD",-542.0,0.00035617,2,"2025-11-18T04:30:45.373",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313719,1763440245382,"fUSD",-1092.0,0.00035617,2,"2025-11-18T04:30:45.382",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313720,1763440245397,"fUSD",-542.0,0.00035754,2,"2025-11-18T04:30:45.397",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313721,1763440245406,"fUSD",-1092.0,0.00035754,2,"2025-11-18T04:30:45.406",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313722,1763440245415,"fUSD",-151.0,0.00035754,31,"2025-11-18T04:30:45.415",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313723,1763440245425,"fUSD",-259.549243,0.00035754,31,"2025-11-18T04:30:45.425",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313724,1763440245435,"fUSD",-151.0,0.00035754,31,"2025-11-18T04:30:45.435",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313725,1763440245445,"fUSD",-151.0,0.00035754,31,"2025-11-18T04:30:45.445",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313726,1763440245454,"fUSD",-151.0,0.00035754,31,"2025-11-18T04:30:45.454",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313727,1763440245463,"fUSD",-165.823155,0.00035754,31,"2025-11-18T04:30:45.463",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313728,1763440245475,"fUSD",-151.0,0.00035754,28,"2025-11-18T04:30:45.475",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313729,1763440245486,"fUSD",-151.0,0.00035754,28,"2025-11-18T04:30:45.486",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313730,1763440245496,"fUSD",-151.0,0.00035754,28,"2025-11-18T04:30:45.496",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313731,1763440245505,"fUSD",-151.0,0.00035754,28,"2025-11-18T04:30:45.505",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313732,1763440245516,"fUSD",-151.0,0.00035754,31,"2025-11-18T04:30:45.516",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313733,1763440245526,"fUSD",-151.0,0.00035754,31,"2025-11-18T04:30:45.526",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313734,1763440245537,"fUSD",-154.082696,0.00035754,31,"2025-11-18T04:30:45.537",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313735,1763440245547,"fUSD",-1618.0,0.0003577,2,"2025-11-18T04:30:45.547",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313736,1763440245556,"fUSD",-542.0,0.00035891,2,"2025-11-18T04:30:45.556",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313737,1763440245565,"fUSD",-1092.0,0.00035891,2,"2025-11-18T04:30:45.565",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313738,1763440245575,"fUSD",-992.0,0.00035963,2,"2025-11-18T04:30:45.575",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313739,1763440245586,"fUSD",-170.0,0.00036,30,"2025-11-18T04:30:45.586",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313740,1763440245602,"fUSD",-542.0,0.00036028,2,"2025-11-18T04:30:45.602",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313741,1763440245612,"fUSD",-1092.0,0.00036028,2,"2025-11-18T04:30:45.612",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313742,1763440245623,"fUSD",-1006.09048778,0.00036056,2,"2025-11-18T04:30:45.623",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313743,1763440245632,"fUSD",-3968.61028141,0.00036067,2,"2025-11-18T04:30:45.632",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313744,1763440245642,"fUSD",-992.0,0.00036075,120,"2025-11-18T04:30:45.642",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313745,1763440245651,"fUSD",-1620.0,0.00036158,120,"2025-11-18T04:30:45.651",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313746,1763440245660,"fUSD",-542.0,0.00036165,2,"2025-11-18T04:30:45.660",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313747,1763440245669,"fUSD",-1092.0,0.00036165,2,"2025-11-18T04:30:45.669",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313748,1763440245679,"fUSD",-992.0,0.00036167,7,"2025-11-18T04:30:45.679",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313749,1763440245688,"fUSD",-992.0,0.000362,7,"2025-11-18T04:30:45.688",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313750,1763440245697,"fUSD",-542.0,0.00036302,2,"2025-11-18T04:30:45.697",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313751,1763440245706,"fUSD",-1092.0,0.00036302,2,"2025-11-18T04:30:45.706",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313752,1763440245715,"fUSD",-1618.0,0.00036407,2,"2025-11-18T04:30:45.715",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313753,1763440245724,"fUSD",-500.0,0.00036438,2,"2025-11-18T04:30:45.724",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313754,1763440245733,"fUSD",-559.88620089,0.00036439,2,"2025-11-18T04:30:45.733",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313755,1763440245742,"fUSD",-1106.3903002,0.00036439,2,"2025-11-18T04:30:45.742",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313756,1763440245751,"fUSD",-992.0,0.00036531,2,"2025-11-18T04:30:45.751",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313757,1763440245760,"fUSD",-992.0,0.00036631,2,"2025-11-18T04:30:45.760",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313758,1763440245770,"fUSD",-992.0,0.00036656,120,"2025-11-18T04:30:45.770",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313759,1763440245779,"fUSD",-1590.21674865,0.000368,2,"2025-11-18T04:30:45.779",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313760,1763440245789,"fUSD",-4985.3,0.000368,14,"2025-11-18T04:30:45.789",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313761,1763440245798,"fUSD",-992.0,0.00036828,120,"2025-11-18T04:30:45.798",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313762,1763440245811,"fUSD",-821.0,0.00036874,2,"2025-11-18T04:30:45.811",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313763,1763440245820,"fUSD",-1599.0,0.00036874,2,"2025-11-18T04:30:45.820",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313764,1763440245830,"fUSD",-793.0,0.00036874,2,"2025-11-18T04:30:45.830",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313765,1763440245839,"fUSD",-1276.0,0.00036874,2,"2025-11-18T04:30:45.839",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313766,1763440245849,"fUSD",-1191.0,0.00036874,2,"2025-11-18T04:30:45.849",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313767,1763440245859,"fUSD",-907.0,0.00036874,2,"2025-11-18T04:30:45.859",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313768,1763440245869,"fUSD",-575.0,0.00036874,2,"2025-11-18T04:30:45.869",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313769,1763440245879,"fUSD",-609.0,0.00036874,2,"2025-11-18T04:30:45.879",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313770,1763440245888,"fUSD",-705.0,0.00036874,2,"2025-11-18T04:30:45.888",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313771,1763440245897,"fUSD",-1318.0,0.00036874,2,"2025-11-18T04:30:45.897",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313772,1763440245907,"fUSD",-9264.83929064,0.00037,5,"2025-11-18T04:30:45.907",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313773,1763440245917,"fUSD",-163.54326757,0.00037,2,"2025-11-18T04:30:45.917",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313774,1763440245927,"fUSD",-234.25332063,0.000372,120,"2025-11-18T04:30:45.927",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313775,1763440245936,"fUSD",-234.2533206,0.000372,120,"2025-11-18T04:30:45.936",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313776,1763440245945,"fUSD",-234.2533206,0.000372,120,"2025-11-18T04:30:45.945",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313777,1763440245954,"fUSD",-234.2533206,0.000372,120,"2025-11-18T04:30:45.954",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313778,1763440245964,"fUSD",-160.05462086,0.00037443,15,"2025-11-18T04:30:45.964",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313779,1763440245973,"fUSD",-250.0,0.00037453,2,"2025-11-18T04:30:45.973",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313780,1763440245983,"fUSD",-2654.0,0.000375,3,"2025-11-18T04:30:45.983",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313781,1763440245992,"fUSD",-150.0,0.00037504,7,"2025-11-18T04:30:45.992",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313782,1763440246002,"fUSD",-150.0,0.00037504,7,"2025-11-18T04:30:46.002",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313783,1763440246013,"fUSD",-150.0,0.00037504,7,"2025-11-18T04:30:46.013",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313784,1763440246022,"fUSD",-150.0,0.00037504,7,"2025-11-18T04:30:46.022",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313785,1763440246032,"fUSD",-150.0,0.00037504,7,"2025-11-18T04:30:46.032",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313786,1763440246041,"fUSD",-150.0,0.00037504,7,"2025-11-18T04:30:46.041",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313787,1763440246051,"fUSD",-150.0,0.00037504,7,"2025-11-18T04:30:46.051",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313788,1763440246060,"fUSD",-150.00000001,0.00037504,7,"2025-11-18T04:30:46.060",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313789,1763440246070,"fUSD",-150.0,0.00037504,7,"2025-11-18T04:30:46.070",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313790,1763440246079,"fUSD",-150.0,0.00037504,7,"2025-11-18T04:30:46.079",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313791,1763440246090,"fUSD",-150.0,0.00037504,7,"2025-11-18T04:30:46.090",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313792,1763440246100,"fUSD",-150.0,0.00037504,7,"2025-11-18T04:30:46.100",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313793,1763440246109,"fUSD",-1000.0,0.00037511,30,"2025-11-18T04:30:46.109",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313794,1763440246119,"fUSD",-1000.0,0.00037511,30,"2025-11-18T04:30:46.119",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313795,1763440246129,"fUSD",-326.89991503,0.00037516,2,"2025-11-18T04:30:46.129",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313796,1763440246138,"fUSD",-992.0,0.00037602,2,"2025-11-18T04:30:46.138",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313797,1763440246148,"fUSD",-500.0,0.00037661,2,"2025-11-18T04:30:46.148",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313798,1763440246157,"fUSD",-992.0,0.00037668,7,"2025-11-18T04:30:46.157",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313799,1763440246167,"fUSD",-992.0,0.00037675,2,"2025-11-18T04:30:46.167",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313800,1763440246177,"fUSD",-992.0,0.0003778,2,"2025-11-18T04:30:46.177",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313801,1763440246186,"fUSD",-159.8,0.000378,14,"2025-11-18T04:30:46.186",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313802,1763440246195,"fUSD",-150.0,0.00037825,7,"2025-11-18T04:30:46.195",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313803,1763440246205,"fUSD",-992.0,0.00037827,7,"2025-11-18T04:30:46.205",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313804,1763440246214,"fUSD",-992.0,0.00037836,2,"2025-11-18T04:30:46.214",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313805,1763440246224,"fUSD",-199.62763338,0.0003788,2,"2025-11-18T04:30:46.224",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313806,1763440246234,"fUSD",-1620.0,0.00037956,7,"2025-11-18T04:30:46.234",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313807,1763440246242,"fUSD",-260.34755789,0.00038033,2,"2025-11-18T04:30:46.242",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313808,1763440246252,"fUSD",-1620.0,0.00038063,2,"2025-11-18T04:30:46.252",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313809,1763440246261,"fUSD",-150.0,0.00038145,7,"2025-11-18T04:30:46.261",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313810,1763440246270,"fUSD",-992.0,0.00038164,2,"2025-11-18T04:30:46.270",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313811,1763440246279,"fUSD",-644.86,0.00038282,30,"2025-11-18T04:30:46.279",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313812,1763440246288,"fUSD",-4985.3,0.000383,14,"2025-11-18T04:30:46.288",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313813,1763440246297,"fUSD",-1618.0,0.00038321,120,"2025-11-18T04:30:46.297",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313814,1763440246306,"fUSD",-150.0,0.00038338,7,"2025-11-18T04:30:46.306",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313815,1763440246315,"fUSD",-150.0,0.00038338,7,"2025-11-18T04:30:46.315",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313816,1763440246325,"fUSD",-5518.0,0.000384,5,"2025-11-18T04:30:46.325",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313817,1763440246556,"fUSD",-992.0,0.00038424,2,"2025-11-18T04:30:46.556",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313818,1763440246567,"fUSD",-150.0,0.00038466,7,"2025-11-18T04:30:46.567",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313819,1763440246576,"fUSD",-150.0,0.00038546,7,"2025-11-18T04:30:46.576",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313820,1763440246586,"fUSD",-2000.0,0.000386,2,"2025-11-18T04:30:46.586",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313821,1763440246597,"fUSD",-150.0,0.00038786,7,"2025-11-18T04:30:46.597",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313822,1763440246607,"fUSD",-1006.09048778,0.00038814,2,"2025-11-18T04:30:46.607",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313823,1763440246616,"fUSD",-240.95229451,0.00038818,10,"2025-11-18T04:30:46.616",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313824,1763440246625,"fUSD",-3968.61028141,0.00038819,2,"2025-11-18T04:30:46.625",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313825,1763440246634,"fUSD",-150.0,0.00038893,7,"2025-11-18T04:30:46.634",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313826,1763440246643,"fUSD",-4958.17,0.00038904,2,"2025-11-18T04:30:46.643",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313827,1763440246653,"fUSD",-1618.0,0.00038916,2,"2025-11-18T04:30:46.653",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313828,1763440246662,"fUSD",-1618.0,0.00038969,7,"2025-11-18T04:30:46.662",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313829,1763440246671,"fUSD",-3378.21,0.00039028,2,"2025-11-18T04:30:46.671",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313830,1763440246680,"fUSD",-150.0,0.00039107,7,"2025-11-18T04:30:46.680",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313831,1763440246690,"fUSD",-150.0,0.00039171,7,"2025-11-18T04:30:46.690",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313832,1763440246699,"fUSD",-150.0,0.00039171,7,"2025-11-18T04:30:46.699",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313833,1763440246708,"fUSD",-379.61247236,0.0003919,2,"2025-11-18T04:30:46.708",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313834,1763440246717,"fUSD",-419.26869471,0.00039219,2,"2025-11-18T04:30:46.717",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313835,1763440246726,"fUSD",-150.0,0.00039427,7,"2025-11-18T04:30:46.726",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313836,1763440246735,"fUSD",-150.0,0.00039588,7,"2025-11-18T04:30:46.735",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313837,1763440246745,"fUSD",-150.0,0.00039588,7,"2025-11-18T04:30:46.745",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313838,1763440246754,"fUSD",-150.0,0.00039588,7,"2025-11-18T04:30:46.754",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313839,1763440246762,"fUSD",-150.0,0.00039588,7,"2025-11-18T04:30:46.762",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313840,1763440246771,"fUSD",-150.0,0.00039748,7,"2025-11-18T04:30:46.771",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313841,1763440246780,"fUSD",-4985.3,0.000398,14,"2025-11-18T04:30:46.780",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313842,1763440246789,"fUSD",-6346.0,0.00039837,5,"2025-11-18T04:30:46.789",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313843,1763440246798,"fUSD",-821.0,0.00039874,2,"2025-11-18T04:30:46.798",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313844,1763440246807,"fUSD",-1599.0,0.00039874,2,"2025-11-18T04:30:46.807",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313845,1763440246817,"fUSD",-793.0,0.00039874,2,"2025-11-18T04:30:46.817",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313846,1763440246826,"fUSD",-1276.0,0.00039874,2,"2025-11-18T04:30:46.826",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313847,1763440246837,"fUSD",-1191.0,0.00039874,2,"2025-11-18T04:30:46.837",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313848,1763440246846,"fUSD",-907.0,0.00039874,2,"2025-11-18T04:30:46.846",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313849,1763440246856,"fUSD",-575.0,0.00039874,2,"2025-11-18T04:30:46.856",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313850,1763440246865,"fUSD",-609.0,0.00039874,2,"2025-11-18T04:30:46.865",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313851,1763440246875,"fUSD",-705.0,0.00039874,2,"2025-11-18T04:30:46.875",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313852,1763440246885,"fUSD",-1318.0,0.00039874,2,"2025-11-18T04:30:46.885",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313853,1763440246894,"fUSD",-220.53382048,0.0003997,2,"2025-11-18T04:30:46.894",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313854,1763440246903,"fUSD",-1312.17981011,0.0004,120,"2025-11-18T04:30:46.903",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313856,1763440246912,"fUSD",-150.0,0.00040004,7,"2025-11-18T04:30:46.912",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313858,1763440246922,"fUSD",-150.0,0.00040004,7,"2025-11-18T04:30:46.922",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313860,1763440246931,"fUSD",-451.53707179,0.00040042,30,"2025-11-18T04:30:46.931",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313861,1763440246940,"fUSD",-150.0,0.00040068,7,"2025-11-18T04:30:46.940",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313862,1763440246950,"fUSD",-192.14,0.0004009,14,"2025-11-18T04:30:46.950",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313863,1763440246959,"fUSD",-220.53382048,0.00040138,2,"2025-11-18T04:30:46.959",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313864,1763440246968,"fUSD",-572.271,0.00040174,57,"2025-11-18T04:30:46.968",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313865,1763440246978,"fUSD",-150.0,0.00040282,7,"2025-11-18T04:30:46.978",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313866,1763440246987,"fUSD",-150.0,0.00040389,7,"2025-11-18T04:30:46.987",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313867,1763440246996,"fUSD",-220.53382048,0.00040522,2,"2025-11-18T04:30:46.996",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313868,1763440247005,"fUSD",-192.13959775,0.00040593,14,"2025-11-18T04:30:47.005",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313869,1763440247015,"fUSD",-1011.0,0.000406,7,"2025-11-18T04:30:47.015",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313870,1763440247023,"fUSD",-220.53382048,0.00040608,2,"2025-11-18T04:30:47.023",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313871,1763440247032,"fUSD",-150.0,0.00040629,7,"2025-11-18T04:30:47.032",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313872,1763440247041,"fUSD",-150.0,0.0004071,7,"2025-11-18T04:30:47.041",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313873,1763440247051,"fUSD",-700.06,0.00040712,2,"2025-11-18T04:30:47.051",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313874,1763440247061,"fUSD",-1022.27926442,0.00040827,2,"2025-11-18T04:30:47.061",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313875,1763440247070,"fUSD",-150.0,0.00040838,7,"2025-11-18T04:30:47.070",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313876,1763440247079,"fUSD",-150.0,0.00040838,7,"2025-11-18T04:30:47.079",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313877,1763440247090,"fUSD",-220.53382048,0.00040877,2,"2025-11-18T04:30:47.090",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313878,1763440247099,"fUSD",-150.0,0.0004103,7,"2025-11-18T04:30:47.099",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313879,1763440247109,"fUSD",-500.0,0.00041095,2,"2025-11-18T04:30:47.109",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313880,1763440247118,"fUSD",-500.0,0.00041095,2,"2025-11-18T04:30:47.118",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313881,1763440247127,"fUSD",-500.0,0.00041095,2,"2025-11-18T04:30:47.127",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313882,1763440247136,"fUSD",-500.0,0.00041095,2,"2025-11-18T04:30:47.136",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313883,1763440247146,"fUSD",-500.35613029,0.00041095,2,"2025-11-18T04:30:47.146",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313884,1763440247156,"fUSD",-300.0,0.00041095,2,"2025-11-18T04:30:47.156",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313885,1763440247165,"fUSD",-1984.02,0.00041095,2,"2025-11-18T04:30:47.165",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313886,1763440247174,"fUSD",-300.0,0.00041095,2,"2025-11-18T04:30:47.174",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313887,1763440247183,"fUSD",-500.0,0.00041095,2,"2025-11-18T04:30:47.183",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313888,1763440247193,"fUSD",-500.0,0.00041095,2,"2025-11-18T04:30:47.193",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313889,1763440247202,"fUSD",-500.0,0.00041095,2,"2025-11-18T04:30:47.202",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313890,1763440247211,"fUSD",-500.0,0.00041095,2,"2025-11-18T04:30:47.211",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313891,1763440247220,"fUSD",-8347.56,0.00041096,120,"2025-11-18T04:30:47.220",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313892,1763440247229,"fUSD",-1200.0,0.000412,15,"2025-11-18T04:30:47.229",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313893,1763440247242,"fUSD",-220.53382048,0.00041207,2,"2025-11-18T04:30:47.242",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313894,1763440247251,"fUSD",-2183.95913,0.0004126,8,"2025-11-18T04:30:47.251",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313895,1763440247260,"fUSD",-1500.0,0.000413,15,"2025-11-18T04:30:47.260",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313896,1763440247268,"fUSD",-150.0,0.00041351,30,"2025-11-18T04:30:47.268",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313897,1763440247278,"fUSD",-500.0,0.00041369,2,"2025-11-18T04:30:47.278",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313898,1763440247286,"fUSD",-500.0,0.00041369,2,"2025-11-18T04:30:47.286",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313899,1763440247295,"fUSD",-500.0,0.00041369,2,"2025-11-18T04:30:47.295",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313900,1763440247304,"fUSD",-500.0,0.00041369,2,"2025-11-18T04:30:47.304",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313901,1763440247314,"fUSD",-300.0,0.00041369,2,"2025-11-18T04:30:47.314",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313902,1763440247337,"fUSD",-1984.02,0.00041369,2,"2025-11-18T04:30:47.337",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313903,1763440247346,"fUSD",-300.0,0.00041369,2,"2025-11-18T04:30:47.346",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313904,1763440247355,"fUSD",-500.0,0.00041369,2,"2025-11-18T04:30:47.355",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313905,1763440247364,"fUSD",-500.0,0.00041369,2,"2025-11-18T04:30:47.364",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313906,1763440247374,"fUSD",-625.3051042,0.00041369,2,"2025-11-18T04:30:47.374",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313907,1763440247383,"fUSD",-500.0,0.00041369,2,"2025-11-18T04:30:47.383",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313908,1763440247392,"fUSD",-300.0,0.000414,15,"2025-11-18T04:30:47.392",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313909,1763440247405,"fUSD",-2183.95914,0.0004144,9,"2025-11-18T04:30:47.405",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313910,1763440247414,"fUSD",-1099.903,0.00041481,3,"2025-11-18T04:30:47.414",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313911,1763440247423,"fUSD",-300.0,0.000415,15,"2025-11-18T04:30:47.423",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313912,1763440247432,"fUSD",-163.12080412,0.0004157,15,"2025-11-18T04:30:47.432",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313913,1763440247441,"fUSD",-300.0,0.00041571,30,"2025-11-18T04:30:47.441",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313914,1763440247450,"fUSD",-500.0,0.00041571,2,"2025-11-18T04:30:47.450",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313915,1763440247459,"fUSD",-1006.09048778,0.00041572,4,"2025-11-18T04:30:47.459",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313916,1763440247470,"fUSD",-234.2533206,0.00041572,120,"2025-11-18T04:30:47.470",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313917,1763440247483,"fUSD",-3968.61028141,0.00041572,15,"2025-11-18T04:30:47.483",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313918,1763440247492,"fUSD",-260.34755789,0.00041572,28,"2025-11-18T04:30:47.492",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313919,1763440247501,"fUSD",-719.3941827,0.00041572,2,"2025-11-18T04:30:47.501",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313920,1763440247511,"fUSD",-219.07132176,0.00041572,2,"2025-11-18T04:30:47.511",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313921,1763440247522,"fUSD",-501.83990339,0.00041573,10,"2025-11-18T04:30:47.522",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313922,1763440247531,"fUSD",-151.0,0.00041597,14,"2025-11-18T04:30:47.531",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313923,1763440247541,"fUSD",-79495.35396756,0.000416,2,"2025-11-18T04:30:47.541",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313924,1763440247549,"fUSD",-1805.05,0.000416,120,"2025-11-18T04:30:47.549",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313925,1763440247559,"fUSD",-300.0,0.000416,15,"2025-11-18T04:30:47.559",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313926,1763440247568,"fUSD",-151.0,0.000416,120,"2025-11-18T04:30:47.568",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313927,1763440247578,"fUSD",-151.0,0.000416,120,"2025-11-18T04:30:47.578",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313928,1763440247589,"fUSD",-151.0,0.000416,120,"2025-11-18T04:30:47.589",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313929,1763440247598,"fUSD",-151.0,0.000416,120,"2025-11-18T04:30:47.598",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313930,1763440247607,"fUSD",-153.884434,0.000416,120,"2025-11-18T04:30:47.607",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313931,1763440247616,"fUSD",-151.0,0.000416,120,"2025-11-18T04:30:47.616",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313932,1763440247625,"fUSD",-151.0,0.000416,120,"2025-11-18T04:30:47.625",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313933,1763440247634,"fUSD",-227.633305,0.000416,120,"2025-11-18T04:30:47.634",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313934,1763440247644,"fUSD",-151.0,0.000416,120,"2025-11-18T04:30:47.644",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313935,1763440247653,"fUSD",-227.633305,0.000416,120,"2025-11-18T04:30:47.653",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313936,1763440247662,"fUSD",-151.0,0.000416,120,"2025-11-18T04:30:47.662",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313937,1763440247671,"fUSD",-227.633305,0.000416,120,"2025-11-18T04:30:47.671",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313938,1763440247684,"fUSD",-227.633305,0.000416,120,"2025-11-18T04:30:47.684",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313939,1763440247694,"fUSD",-151.0,0.000416,120,"2025-11-18T04:30:47.694",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313940,1763440247703,"fUSD",-151.0,0.000416,120,"2025-11-18T04:30:47.703",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313941,1763440247712,"fUSD",-151.0,0.000416,120,"2025-11-18T04:30:47.712",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313942,1763440247721,"fUSD",-151.0,0.000416,120,"2025-11-18T04:30:47.721",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313943,1763440247731,"fUSD",-151.0,0.000416,120,"2025-11-18T04:30:47.731",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313944,1763440247740,"fUSD",-383.298342,0.000416,30,"2025-11-18T04:30:47.740",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313945,1763440247749,"fUSD",-383.298342,0.000416,30,"2025-11-18T04:30:47.749",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313946,1763440247759,"fUSD",-383.298342,0.000416,30,"2025-11-18T04:30:47.759",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313947,1763440247768,"fUSD",-151.55760779,0.00041618,2,"2025-11-18T04:30:47.768",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313948,1763440247777,"fUSD",-220.53382048,0.00041622,2,"2025-11-18T04:30:47.777",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313949,1763440247786,"fUSD",-500.0,0.0004163,120,"2025-11-18T04:30:47.786",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313950,1763440247795,"fUSD",-151.0,0.00041635,120,"2025-11-18T04:30:47.795",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313951,1763440247804,"fUSD",-151.0,0.00041635,120,"2025-11-18T04:30:47.804",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313952,1763440247814,"fUSD",-151.0,0.00041635,120,"2025-11-18T04:30:47.814",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313953,1763440247825,"fUSD",-239.32112,0.00041635,120,"2025-11-18T04:30:47.825",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313954,1763440247835,"fUSD",-502.34561,0.00041635,120,"2025-11-18T04:30:47.835",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313955,1763440247845,"fUSD",-151.0,0.00041635,120,"2025-11-18T04:30:47.845",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313956,1763440247855,"fUSD",-151.0,0.00041635,120,"2025-11-18T04:30:47.855",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313957,1763440247864,"fUSD",-502.34561,0.00041635,120,"2025-11-18T04:30:47.864",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313958,1763440247877,"fUSD",-151.0,0.00041635,120,"2025-11-18T04:30:47.877",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313959,1763440247887,"fUSD",-502.34561,0.00041635,120,"2025-11-18T04:30:47.887",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313960,1763440247896,"fUSD",-166.420506,0.00041635,120,"2025-11-18T04:30:47.896",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313961,1763440247905,"fUSD",-502.34561,0.00041635,120,"2025-11-18T04:30:47.905",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313962,1763440247915,"fUSD",-151.0,0.00041635,120,"2025-11-18T04:30:47.915",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313963,1763440247924,"fUSD",-151.0,0.00041635,120,"2025-11-18T04:30:47.924",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313964,1763440247933,"fUSD",-151.0,0.00041635,120,"2025-11-18T04:30:47.933",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313965,1763440247942,"fUSD",-151.0,0.00041635,120,"2025-11-18T04:30:47.942",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313966,1763440247952,"fUSD",-151.0,0.00041635,120,"2025-11-18T04:30:47.952",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313967,1763440247961,"fUSD",-171.385229,0.00041635,120,"2025-11-18T04:30:47.961",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313968,1763440247970,"fUSD",-151.0,0.00041635,120,"2025-11-18T04:30:47.970",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313969,1763440247979,"fUSD",-171.385229,0.00041635,120,"2025-11-18T04:30:47.979",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313970,1763440247989,"fUSD",-171.385229,0.00041635,120,"2025-11-18T04:30:47.989",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313971,1763440247999,"fUSD",-171.385229,0.00041635,120,"2025-11-18T04:30:47.999",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313972,1763440248008,"fUSD",-151.0,0.00041635,120,"2025-11-18T04:30:48.008",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313973,1763440248018,"fUSD",-151.0,0.00041635,120,"2025-11-18T04:30:48.018",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313974,1763440248027,"fUSD",-151.0,0.00041635,120,"2025-11-18T04:30:48.027",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313975,1763440248037,"fUSD",-262.203616,0.00041635,120,"2025-11-18T04:30:48.037",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313976,1763440248047,"fUSD",-151.0,0.00041635,120,"2025-11-18T04:30:48.047",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313977,1763440248056,"fUSD",-500.0,0.00041643,2,"2025-11-18T04:30:48.056",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313978,1763440248070,"fUSD",-500.0,0.00041643,2,"2025-11-18T04:30:48.070",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313979,1763440248079,"fUSD",-500.0,0.00041643,2,"2025-11-18T04:30:48.079",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313980,1763440248090,"fUSD",-500.0,0.00041643,2,"2025-11-18T04:30:48.090",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313981,1763440248100,"fUSD",-300.0,0.00041643,2,"2025-11-18T04:30:48.100",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313982,1763440248110,"fUSD",-1984.02,0.00041643,2,"2025-11-18T04:30:48.110",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313983,1763440248121,"fUSD",-300.0,0.00041643,2,"2025-11-18T04:30:48.121",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313984,1763440248130,"fUSD",-500.0,0.00041643,2,"2025-11-18T04:30:48.130",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313985,1763440248140,"fUSD",-500.0,0.00041643,2,"2025-11-18T04:30:48.140",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313986,1763440248149,"fUSD",-368.79424546,0.00041643,2,"2025-11-18T04:30:48.149",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313987,1763440248158,"fUSD",-500.0,0.00041644,2,"2025-11-18T04:30:48.158",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313988,1763440248168,"fUSD",-300.0,0.00041644,30,"2025-11-18T04:30:48.168",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313989,1763440248178,"fUSD",-916.0472559,0.00041645,2,"2025-11-18T04:30:48.178",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313990,1763440248187,"fUSD",-237426.8706336,0.00041645,2,"2025-11-18T04:30:48.187",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313991,1763440248197,"fUSD",-1003.5461662,0.00041645,2,"2025-11-18T04:30:48.197",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313992,1763440248206,"fUSD",-151.0,0.00041645,120,"2025-11-18T04:30:48.206",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313993,1763440248216,"fUSD",-151.0,0.00041645,120,"2025-11-18T04:30:48.216",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313994,1763440248225,"fUSD",-151.0,0.00041645,120,"2025-11-18T04:30:48.225",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313995,1763440248234,"fUSD",-302.652392,0.00041645,120,"2025-11-18T04:30:48.234",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313996,1763440248244,"fUSD",-302.652392,0.00041645,120,"2025-11-18T04:30:48.244",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313997,1763440248253,"fUSD",-302.652392,0.00041645,120,"2025-11-18T04:30:48.253",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313998,1763440248266,"fUSD",-302.652392,0.00041645,120,"2025-11-18T04:30:48.266",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313999,1763440248275,"fUSD",-151.0,0.00041645,120,"2025-11-18T04:30:48.275",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314000,1763440248284,"fUSD",-151.0,0.00041645,120,"2025-11-18T04:30:48.284",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314001,1763440248293,"fUSD",-151.0,0.00041645,120,"2025-11-18T04:30:48.293",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314002,1763440248302,"fUSD",-151.0,0.00041645,90,"2025-11-18T04:30:48.302",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314003,1763440248311,"fUSD",-151.0,0.00041645,120,"2025-11-18T04:30:48.311",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314004,1763440248320,"fUSD",-151.0,0.00041645,120,"2025-11-18T04:30:48.320",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314005,1763440248329,"fUSD",-249.632414,0.00041645,120,"2025-11-18T04:30:48.329",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314006,1763440248340,"fUSD",-151.0,0.00041645,120,"2025-11-18T04:30:48.340",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314007,1763440248350,"fUSD",-151.0,0.00041645,120,"2025-11-18T04:30:48.350",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314008,1763440248359,"fUSD",-151.0,0.00041645,28,"2025-11-18T04:30:48.359",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314009,1763440248368,"fUSD",-151.0,0.00041645,28,"2025-11-18T04:30:48.368",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314010,1763440248377,"fUSD",-151.0,0.00041645,28,"2025-11-18T04:30:48.377",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314011,1763440248386,"fUSD",-151.0,0.00041645,28,"2025-11-18T04:30:48.386",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314012,1763440248398,"fUSD",-151.0,0.00041645,120,"2025-11-18T04:30:48.398",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314013,1763440248407,"fUSD",-151.0,0.00041645,120,"2025-11-18T04:30:48.407",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314014,1763440248416,"fUSD",-300.0,0.00041663,30,"2025-11-18T04:30:48.416",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314015,1763440248426,"fUSD",-1002.40334607,0.00041664,3,"2025-11-18T04:30:48.426",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314016,1763440248436,"fUSD",-300.0,0.00041664,30,"2025-11-18T04:30:48.436",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314017,1763440248445,"fUSD",-6904.0359467,0.00041665,2,"2025-11-18T04:30:48.445",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314018,1763440248454,"fUSD",-300.0,0.00041668,30,"2025-11-18T04:30:48.454",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314019,1763440248465,"fUSD",-300.0,0.00041668,30,"2025-11-18T04:30:48.465",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314020,1763440248477,"fUSD",-300.0,0.00041668,30,"2025-11-18T04:30:48.477",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314021,1763440248486,"fUSD",-151.0,0.00041669,14,"2025-11-18T04:30:48.486",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314022,1763440248496,"fUSD",-179.85957124,0.00041669,30,"2025-11-18T04:30:48.496",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314023,1763440248505,"fUSD",-189.330784,0.0004167,120,"2025-11-18T04:30:48.505",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314024,1763440248515,"fUSD",-151.0,0.0004167,120,"2025-11-18T04:30:48.515",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314025,1763440248524,"fUSD",-151.0,0.0004167,120,"2025-11-18T04:30:48.524",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314026,1763440248534,"fUSD",-151.0,0.0004167,120,"2025-11-18T04:30:48.534",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314027,1763440248543,"fUSD",-151.0,0.0004167,120,"2025-11-18T04:30:48.543",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314028,1763440248553,"fUSD",-261.306491,0.0004167,120,"2025-11-18T04:30:48.553",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314029,1763440248562,"fUSD",-184.958523,0.0004167,120,"2025-11-18T04:30:48.562",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314030,1763440248572,"fUSD",-157.64195549,0.0004167,7,"2025-11-18T04:30:48.572",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314031,1763440248582,"fUSD",-514.06,0.0004167,30,"2025-11-18T04:30:48.582",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314032,1763440248596,"fUSD",-500.0,0.00041671,2,"2025-11-18T04:30:48.596",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314033,1763440248606,"fUSD",-500.0,0.00041671,2,"2025-11-18T04:30:48.606",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314034,1763440248615,"fUSD",-500.0,0.00041671,2,"2025-11-18T04:30:48.615",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314035,1763440248625,"fUSD",-500.0,0.00041671,2,"2025-11-18T04:30:48.625",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314036,1763440248636,"fUSD",-500.0,0.00041671,2,"2025-11-18T04:30:48.636",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314037,1763440248648,"fUSD",-458.98,0.00041671,2,"2025-11-18T04:30:48.648",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314038,1763440248657,"fUSD",-500.0,0.00041671,120,"2025-11-18T04:30:48.657",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314039,1763440248666,"fUSD",-500.0,0.00041671,30,"2025-11-18T04:30:48.666",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314040,1763440248675,"fUSD",-500.0,0.00041671,60,"2025-11-18T04:30:48.675",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314041,1763440248685,"fUSD",-153.0,0.00041671,120,"2025-11-18T04:30:48.685",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314042,1763440248693,"fUSD",-153.0,0.00041671,120,"2025-11-18T04:30:48.693",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314043,1763440248703,"fUSD",-153.0,0.00041671,120,"2025-11-18T04:30:48.703",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314044,1763440248713,"fUSD",-153.0,0.00041671,120,"2025-11-18T04:30:48.713",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314045,1763440248722,"fUSD",-153.0,0.00041671,120,"2025-11-18T04:30:48.722",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314046,1763440248731,"fUSD",-153.0,0.00041671,120,"2025-11-18T04:30:48.731",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314047,1763440248741,"fUSD",-153.0,0.00041671,120,"2025-11-18T04:30:48.741",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314048,1763440248751,"fUSD",-153.0,0.00041671,120,"2025-11-18T04:30:48.751",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314049,1763440248760,"fUSD",-153.0,0.00041671,120,"2025-11-18T04:30:48.760",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314050,1763440248769,"fUSD",-153.0,0.00041671,120,"2025-11-18T04:30:48.769",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314051,1763440248779,"fUSD",-153.0,0.00041671,120,"2025-11-18T04:30:48.779",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314052,1763440248788,"fUSD",-153.0,0.00041671,120,"2025-11-18T04:30:48.788",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314053,1763440248797,"fUSD",-153.0,0.00041671,120,"2025-11-18T04:30:48.797",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314054,1763440248806,"fUSD",-153.0,0.00041671,120,"2025-11-18T04:30:48.806",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314055,1763440248815,"fUSD",-153.0,0.00041671,120,"2025-11-18T04:30:48.815",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314056,1763440248825,"fUSD",-153.0,0.00041671,120,"2025-11-18T04:30:48.825",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314057,1763440248834,"fUSD",-153.0,0.00041671,120,"2025-11-18T04:30:48.834",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314058,1763440248845,"fUSD",-153.0,0.00041671,120,"2025-11-18T04:30:48.845",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314059,1763440248855,"fUSD",-150.0,0.00041671,30,"2025-11-18T04:30:48.855",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314060,1763440248864,"fUSD",-150.0,0.00041671,30,"2025-11-18T04:30:48.864",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314061,1763440248883,"fUSD",-150.0,0.00041671,30,"2025-11-18T04:30:48.883",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314062,1763440248893,"fUSD",-163.34160733,0.00041671,30,"2025-11-18T04:30:48.893",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314063,1763440248903,"fUSD",-150.0,0.00041671,30,"2025-11-18T04:30:48.903",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314064,1763440248912,"fUSD",-150.0,0.00041671,30,"2025-11-18T04:30:48.912",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314065,1763440248921,"fUSD",-150.0,0.00041671,30,"2025-11-18T04:30:48.921",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314066,1763440248931,"fUSD",-150.73376493,0.00041671,30,"2025-11-18T04:30:48.931",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314067,1763440248941,"fUSD",-150.0,0.00041671,30,"2025-11-18T04:30:48.941",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314068,1763440248951,"fUSD",-150.0,0.00041671,30,"2025-11-18T04:30:48.951",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314069,1763440248961,"fUSD",-150.0,0.00041671,30,"2025-11-18T04:30:48.961",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314070,1763440248971,"fUSD",-36339.59137897,0.00041672,27,"2025-11-18T04:30:48.971",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314071,1763440248980,"fUSD",-615570.54520594,0.00041672,7,"2025-11-18T04:30:48.980",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314072,1763440249174,"fUSD",-1362.50397096,0.00041672,7,"2025-11-18T04:30:49.174",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314073,1763440249187,"fUSD",-1142.43958965,0.00041672,7,"2025-11-18T04:30:49.187",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314074,1763440249280,"fUSD",-383.298342,0.000248,7,"2025-11-18T04:30:49.280",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314075,1763440249292,"fUSD",-295.80418224,0.00033136,2,"2025-11-18T04:30:49.292",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314076,1763440249303,"fUSD",-160.05462086,0.00041572,15,"2025-11-18T04:30:49.303",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314077,1763440249314,"fUSD",-383.298342,0.000416,30,"2025-11-18T04:30:49.314",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314078,1763440249324,"fUSD",-2401.54295988,0.00041672,7,"2025-11-18T04:30:49.324",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314079,1763440249336,"fUSD",-4150.22745829,0.00041672,7,"2025-11-18T04:30:49.336",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314080,1763440249350,"fUSD",-1809.8,0.00041672,7,"2025-11-18T04:30:49.350",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314081,1763440249405,"fUSD",-19665.99999687,0.00041672,7,"2025-11-18T04:30:49.405",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314082,1763440250165,"fUSD",402.8331736,0.00041672,120,"2025-11-18T04:30:50.165",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314083,1763440253714,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:53.714",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314084,1763440253965,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:53.965",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314085,1763440254032,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:54.032",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314086,1763440254200,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:54.200",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314087,1763440254260,"fUSD",176.76277958,0.00041672,120,"2025-11-18T04:30:54.260",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314088,1763440254439,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:54.439",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314089,1763440254862,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:54.862",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314090,1763440255092,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:55.092",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314091,1763440255337,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:55.337",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314092,1763440255602,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:55.602",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314093,1763440255865,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:55.865",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314094,1763440256131,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:56.131",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314095,1763440256252,"fUSD",379.27245299,0.00041672,120,"2025-11-18T04:30:56.252",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314096,1763440256360,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:56.360",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314097,1763440256593,"fUSD",500.0,0.00041672,120,"2025-11-18T04:30:56.593",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314098,1763440256821,"fUSD",424.75253496,0.00041672,120,"2025-11-18T04:30:56.821",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314119,1763440265426,"fUSD",500.0,0.00041672,120,"2025-11-18T04:31:05.426",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314121,1763440265685,"fUSD",500.0,0.00041672,120,"2025-11-18T04:31:05.685",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314123,1763440265923,"fUSD",500.0,0.00041672,120,"2025-11-18T04:31:05.923",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314126,1763440266158,"fUSD",500.0,0.00041672,120,"2025-11-18T04:31:06.158",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314127,1763440266398,"fUSD",500.0,0.00041672,120,"2025-11-18T04:31:06.398",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314129,1763440266628,"fUSD",500.0,0.00041672,120,"2025-11-18T04:31:06.628",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314130,1763440266870,"fUSD",500.0,0.00041672,120,"2025-11-18T04:31:06.870",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314131,1763440267112,"fUSD",500.0,0.00041672,120,"2025-11-18T04:31:07.112",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314132,1763440267342,"fUSD",500.0,0.00041672,120,"2025-11-18T04:31:07.342",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314133,1763440267579,"fUSD",500.0,0.00041672,120,"2025-11-18T04:31:07.579",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314134,1763440267814,"fUSD",500.0,0.00041672,120,"2025-11-18T04:31:07.814",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314135,1763440268126,"fUSD",500.0,0.00041672,120,"2025-11-18T04:31:08.126",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314136,1763440268295,"fUSD",195.0,0.00018479,120,"2025-11-18T04:31:08.295",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314137,1763440268378,"fUSD",187.81669534,0.00041672,120,"2025-11-18T04:31:08.378",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314138,1763440268413,"fUSD",195.0,0.00018486,120,"2025-11-18T04:31:08.413",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314139,1763440270814,"fUSD",300.0,0.00018479,120,"2025-11-18T04:31:10.814",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314140,1763440277873,"fUSD",500.0,0.00041672,120,"2025-11-18T04:31:17.873",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314141,1763440278265,"fUSD",500.0,0.00041672,120,"2025-11-18T04:31:18.265",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314142,1763440278507,"fUSD",500.0,0.00041672,120,"2025-11-18T04:31:18.507",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314143,1763440278749,"fUSD",500.0,0.00041672,120,"2025-11-18T04:31:18.749",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314144,1763440279020,"fUSD",500.0,0.00041672,120,"2025-11-18T04:31:19.020",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314145,1763440279282,"fUSD",500.0,0.00041672,120,"2025-11-18T04:31:19.282",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314146,1763440279608,"fUSD",500.0,0.00041672,120,"2025-11-18T04:31:19.608",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314147,1763440279672,"fUSD",582.44,0.00041672,120,"2025-11-18T04:31:19.672",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314148,1763440279759,"fUSD",500.0,0.00041672,120,"2025-11-18T04:31:19.759",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314149,1763440279864,"fUSD",582.44,0.00041672,120,"2025-11-18T04:31:19.864",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314150,1763440280011,"fUSD",500.0,0.00041672,120,"2025-11-18T04:31:20.011",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314151,1763440280134,"fUSD",582.44,0.00041672,120,"2025-11-18T04:31:20.134",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314152,1763440280250,"fUSD",500.0,0.00041672,120,"2025-11-18T04:31:20.250",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314153,1763440280377,"fUSD",582.44,0.00041672,120,"2025-11-18T04:31:20.377",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314154,1763440280499,"fUSD",500.0,0.00041672,120,"2025-11-18T04:31:20.499",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314155,1763440280631,"fUSD",582.44,0.00041672,120,"2025-11-18T04:31:20.631",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314156,1763440280737,"fUSD",500.0,0.00041672,120,"2025-11-18T04:31:20.737",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314157,1763440280872,"fUSD",582.44,0.00041672,120,"2025-11-18T04:31:20.872",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314158,1763440280992,"fUSD",500.0,0.00041672,120,"2025-11-18T04:31:20.992",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314159,1763440281237,"fUSD",369.41863222,0.00041672,120,"2025-11-18T04:31:21.237",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314160,1763440281290,"fUSD",582.44,0.00041672,120,"2025-11-18T04:31:21.290",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314161,1763440281493,"fUSD",582.44,0.00041672,120,"2025-11-18T04:31:21.493",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314162,1763440281751,"fUSD",582.44,0.00041672,120,"2025-11-18T04:31:21.751",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314163,1763440281998,"fUSD",582.44,0.00041672,120,"2025-11-18T04:31:21.998",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314164,1763440282252,"fUSD",582.44,0.00041672,120,"2025-11-18T04:31:22.252",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314165,1763440282508,"fUSD",582.44,0.00041672,120,"2025-11-18T04:31:22.508",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314166,1763440282782,"fUSD",582.44,0.00041672,120,"2025-11-18T04:31:22.782",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314168,1763440283071,"fUSD",582.44,0.00041672,120,"2025-11-18T04:31:23.071",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314169,1763440283308,"fUSD",582.44,0.00041672,120,"2025-11-18T04:31:23.308",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314170,1763440283592,"fUSD",582.44,0.00041672,120,"2025-11-18T04:31:23.592",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314171,1763440284312,"fUSD",582.44,0.00041672,120,"2025-11-18T04:31:24.312",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314172,1763440284570,"fUSD",582.44,0.00041672,120,"2025-11-18T04:31:24.570",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314173,1763440284804,"fUSD",582.44,0.00041672,120,"2025-11-18T04:31:24.804",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314174,1763440285026,"fUSD",582.44,0.00041672,120,"2025-11-18T04:31:25.026",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314175,1763440285266,"fUSD",582.44,0.00041672,120,"2025-11-18T04:31:25.266",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314176,1763440285500,"fUSD",582.44,0.00041672,120,"2025-11-18T04:31:25.500",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314177,1763440285776,"fUSD",582.44,0.00041672,120,"2025-11-18T04:31:25.776",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314178,1763440286007,"fUSD",582.66216651,0.00041672,120,"2025-11-18T04:31:26.007",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314212,1763440295892,"fUSD",500.0,0.00041672,120,"2025-11-18T04:31:35.892",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314215,1763440296154,"fUSD",500.0,0.00041672,120,"2025-11-18T04:31:36.154",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314218,1763440296395,"fUSD",500.0,0.00041672,120,"2025-11-18T04:31:36.395",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314221,1763440296637,"fUSD",500.0,0.00041672,120,"2025-11-18T04:31:36.637",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314225,1763440297071,"fUSD",500.0,0.00041672,120,"2025-11-18T04:31:37.071",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314227,1763440297157,"fUSD",500.0,0.00041672,120,"2025-11-18T04:31:37.157",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314229,1763440297317,"fUSD",500.0,0.00041672,120,"2025-11-18T04:31:37.317",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314230,1763440297383,"fUSD",500.0,0.00041672,120,"2025-11-18T04:31:37.383",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314232,1763440297595,"fUSD",500.0,0.00041672,120,"2025-11-18T04:31:37.595",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314233,1763440297649,"fUSD",500.0,0.00041672,120,"2025-11-18T04:31:37.649",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314235,1763440297822,"fUSD",500.0,0.00041672,120,"2025-11-18T04:31:37.822",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314236,1763440297873,"fUSD",500.0,0.00041672,120,"2025-11-18T04:31:37.873",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314238,1763440298074,"fUSD",151.88824494,0.00041672,120,"2025-11-18T04:31:38.074",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314239,1763440298128,"fUSD",500.0,0.00041672,120,"2025-11-18T04:31:38.128",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314241,1763440298343,"fUSD",500.0,0.00041672,120,"2025-11-18T04:31:38.343",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314242,1763440298589,"fUSD",420.24466602,0.00041672,120,"2025-11-18T04:31:38.589",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314243,1763440311010,"fUSD",392.55172092,0.00041672,120,"2025-11-18T04:31:51.010",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314244,1763440312719,"fUSD",500.0,0.00041672,120,"2025-11-18T04:31:52.719",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314245,1763440312965,"fUSD",500.0,0.00041672,120,"2025-11-18T04:31:52.965",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314246,1763440313211,"fUSD",500.0,0.00041672,120,"2025-11-18T04:31:53.211",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314255,1763440316467,"fUSD",642.06355686,0.00041672,120,"2025-11-18T04:31:56.467",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314272,1763440322520,"fUSD",500.0,0.00041672,30,"2025-11-18T04:32:02.520",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314273,1763440322756,"fUSD",500.0,0.00041672,30,"2025-11-18T04:32:02.756",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314274,1763440323014,"fUSD",500.0,0.00041672,30,"2025-11-18T04:32:03.014",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314275,1763440323252,"fUSD",500.0,0.00041672,30,"2025-11-18T04:32:03.252",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314276,1763440323530,"fUSD",500.0,0.00041672,30,"2025-11-18T04:32:03.530",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314277,1763440323784,"fUSD",500.0,0.00041672,30,"2025-11-18T04:32:03.784",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314278,1763440324039,"fUSD",500.0,0.00041672,30,"2025-11-18T04:32:04.039",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314279,1763440324287,"fUSD",500.0,0.00041672,30,"2025-11-18T04:32:04.287",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314280,1763440324525,"fUSD",199.86856198,0.00041672,30,"2025-11-18T04:32:04.525",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314281,1763440327379,"fUSD",508.74124378,0.00041672,120,"2025-11-18T04:32:07.379",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314282,1763440329186,"fUSD",500.0,0.00041672,120,"2025-11-18T04:32:09.186",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314283,1763440329424,"fUSD",500.0,0.00041672,120,"2025-11-18T04:32:09.424",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314284,1763440329649,"fUSD",500.0,0.00041672,120,"2025-11-18T04:32:09.649",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314285,1763440330780,"fUSD",500.0,0.00041672,120,"2025-11-18T04:32:10.780",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314286,1763440331397,"fUSD",500.0,0.00041672,120,"2025-11-18T04:32:11.397",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314287,1763440331460,"fUSD",500.0,0.00041672,120,"2025-11-18T04:32:11.460",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314288,1763440331698,"fUSD",500.0,0.00041672,120,"2025-11-18T04:32:11.698",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314289,1763440331937,"fUSD",500.0,0.00041672,120,"2025-11-18T04:32:11.937",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314290,1763440332038,"fUSD",500.0,0.00041672,120,"2025-11-18T04:32:12.038",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314291,1763440332192,"fUSD",500.0,0.00041672,120,"2025-11-18T04:32:12.192",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314292,1763440334633,"fUSD",500.0,0.00041672,120,"2025-11-18T04:32:14.633",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314293,1763440334867,"fUSD",500.0,0.00041672,120,"2025-11-18T04:32:14.867",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314294,1763440335134,"fUSD",500.0,0.00041672,120,"2025-11-18T04:32:15.134",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314303,1763440342620,"fUSD",500.0,0.00041672,120,"2025-11-18T04:32:22.620",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314304,1763440342872,"fUSD",500.0,0.00041672,120,"2025-11-18T04:32:22.872",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314305,1763440342925,"fUSD",359.17497953,0.00041672,120,"2025-11-18T04:32:22.925",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314306,1763440343117,"fUSD",500.0,0.00041672,120,"2025-11-18T04:32:23.117",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314307,1763440343366,"fUSD",500.0,0.00041672,120,"2025-11-18T04:32:23.366",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314308,1763440343627,"fUSD",500.0,0.00041672,120,"2025-11-18T04:32:23.627",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314309,1763440343866,"fUSD",500.0,0.00041672,120,"2025-11-18T04:32:23.866",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314310,1763440344116,"fUSD",500.0,0.00041672,120,"2025-11-18T04:32:24.116",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314311,1763440344375,"fUSD",500.0,0.00041672,120,"2025-11-18T04:32:24.375",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314312,1763440344643,"fUSD",500.0,0.00041672,120,"2025-11-18T04:32:24.643",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314313,1763440344904,"fUSD",500.0,0.00041672,120,"2025-11-18T04:32:24.904",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314314,1763440345186,"fUSD",500.0,0.00041672,120,"2025-11-18T04:32:25.186",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314315,1763440345453,"fUSD",291.9471424,0.00041672,120,"2025-11-18T04:32:25.453",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314316,1763440349290,"fUSD",500.0,0.00041672,120,"2025-11-18T04:32:29.290",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314317,1763440349520,"fUSD",500.0,0.00041672,120,"2025-11-18T04:32:29.520",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314318,1763440349758,"fUSD",500.0,0.00041672,120,"2025-11-18T04:32:29.758",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314319,1763440350024,"fUSD",370.65414956,0.00041672,120,"2025-11-18T04:32:30.024",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314320,1763440358566,"fUSD",385.29500468,0.00041672,120,"2025-11-18T04:32:38.566",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314321,1763440361381,"fUSD",500.0,0.00041672,120,"2025-11-18T04:32:41.381",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314322,1763440361612,"fUSD",500.0,0.00041672,120,"2025-11-18T04:32:41.612",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314323,1763440361861,"fUSD",500.0,0.00041672,120,"2025-11-18T04:32:41.861",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314324,1763440362093,"fUSD",500.0,0.00041672,120,"2025-11-18T04:32:42.093",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314325,1763440362329,"fUSD",500.0,0.00041672,120,"2025-11-18T04:32:42.329",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314326,1763440362558,"fUSD",500.0,0.00041672,120,"2025-11-18T04:32:42.558",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314327,1763440362792,"fUSD",500.0,0.00041672,120,"2025-11-18T04:32:42.792",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314328,1763440363091,"fUSD",452.9948708,0.00041672,120,"2025-11-18T04:32:43.091",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314329,1763440364479,"fUSD",178.75271609,0.00041672,30,"2025-11-18T04:32:44.479",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314330,1763440368135,"fUSD",500.0,0.00041672,120,"2025-11-18T04:32:48.135",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314331,1763440368385,"fUSD",500.0,0.00041672,120,"2025-11-18T04:32:48.385",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314332,1763440368553,"fUSD",500.0,0.00041672,120,"2025-11-18T04:32:48.553",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314333,1763440368648,"fUSD",500.0,0.00041672,120,"2025-11-18T04:32:48.648",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314334,1763440368788,"fUSD",500.0,0.00041672,120,"2025-11-18T04:32:48.788",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314335,1763440368911,"fUSD",327.87617347,0.00041672,120,"2025-11-18T04:32:48.911",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314336,1763440369042,"fUSD",500.0,0.00041672,120,"2025-11-18T04:32:49.042",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314337,1763440369295,"fUSD",500.0,0.00041672,120,"2025-11-18T04:32:49.295",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314338,1763440369534,"fUSD",500.0,0.00041672,120,"2025-11-18T04:32:49.534",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314339,1763440369778,"fUSD",500.0,0.00041672,120,"2025-11-18T04:32:49.778",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314340,1763440370037,"fUSD",500.0,0.00041672,120,"2025-11-18T04:32:50.037",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314341,1763440370287,"fUSD",500.0,0.00041672,120,"2025-11-18T04:32:50.287",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314342,1763440370593,"fUSD",477.97398983,0.00041672,120,"2025-11-18T04:32:50.593",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314343,1763440377591,"fUSD",500.0,0.00041672,120,"2025-11-18T04:32:57.591",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314344,1763440377823,"fUSD",500.0,0.00041672,120,"2025-11-18T04:32:57.823",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314345,1763440378056,"fUSD",525.20736102,0.00041672,120,"2025-11-18T04:32:58.056",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314346,1763440379342,"fUSD",500.0,0.00041672,120,"2025-11-18T04:32:59.342",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314347,1763440379596,"fUSD",500.0,0.00041672,120,"2025-11-18T04:32:59.596",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314348,1763440379889,"fUSD",500.0,0.00041672,120,"2025-11-18T04:32:59.889",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314349,1763440380784,"fUSD",500.0,0.00041672,120,"2025-11-18T04:33:00.784",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314350,1763440381027,"fUSD",500.0,0.00041672,120,"2025-11-18T04:33:01.027",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314351,1763440381283,"fUSD",500.0,0.00041672,120,"2025-11-18T04:33:01.283",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314352,1763440381759,"fUSD",173.12598772,0.00041672,120,"2025-11-18T04:33:01.759",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314353,1763440384299,"fUSD",500.0,0.00041672,120,"2025-11-18T04:33:04.299",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314354,1763440384555,"fUSD",196.03481737,0.00041672,120,"2025-11-18T04:33:04.555",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314355,1763440388275,"fUSD",6888.0,0.00041672,120,"2025-11-18T04:33:08.275",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314356,1763440388923,"fUSD",7142.856,0.00041672,120,"2025-11-18T04:33:08.923",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314357,1763440389583,"fUSD",7407.141672,0.00041672,120,"2025-11-18T04:33:09.583",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314358,1763440390195,"fUSD",7407.141672,0.00041672,120,"2025-11-18T04:33:10.195",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314359,1763440390673,"fUSD",500.0,0.00041672,120,"2025-11-18T04:33:10.673",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314360,1763440391336,"fUSD",500.0,0.00041672,120,"2025-11-18T04:33:11.336",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314361,1763440391956,"fUSD",500.0,0.00041672,120,"2025-11-18T04:33:11.956",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314362,1763440392610,"fUSD",500.0,0.00041672,120,"2025-11-18T04:33:12.610",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314363,1763440393025,"fUSD",500.0,0.00041672,120,"2025-11-18T04:33:13.025",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314364,1763440393305,"fUSD",500.0,0.00041672,120,"2025-11-18T04:33:13.305",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314365,1763440393665,"fUSD",500.0,0.00041672,120,"2025-11-18T04:33:13.665",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314366,1763440393830,"fUSD",500.0,0.00041672,120,"2025-11-18T04:33:13.830",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314367,1763440394473,"fUSD",500.0,0.00041672,120,"2025-11-18T04:33:14.473",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314368,1763440395090,"fUSD",500.0,0.00041672,120,"2025-11-18T04:33:15.090",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314369,1763440395145,"fUSD",500.0,0.00041672,120,"2025-11-18T04:33:15.145",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314370,1763440395317,"fUSD",500.0,0.00041672,120,"2025-11-18T04:33:15.317",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314371,1763440395549,"fUSD",500.0,0.00041672,120,"2025-11-18T04:33:15.549",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314372,1763440395740,"fUSD",500.0,0.00041672,120,"2025-11-18T04:33:15.740",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314373,1763440395798,"fUSD",237.36594272,0.00041672,120,"2025-11-18T04:33:15.798",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314374,1763440396362,"fUSD",500.0,0.00041672,120,"2025-11-18T04:33:16.362",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314375,1763440396962,"fUSD",500.0,0.00041672,120,"2025-11-18T04:33:16.962",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314376,1763440397573,"fUSD",500.0,0.00041672,120,"2025-11-18T04:33:17.573",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314380,1763440398189,"fUSD",500.0,0.00041672,120,"2025-11-18T04:33:18.189",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314383,1763440398799,"fUSD",500.0,0.00041672,120,"2025-11-18T04:33:18.799",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314384,1763440399411,"fUSD",500.0,0.00041672,120,"2025-11-18T04:33:19.411",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314385,1763440400209,"fUSD",500.0,0.00041672,120,"2025-11-18T04:33:20.209",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314386,1763440400842,"fUSD",500.0,0.00041672,120,"2025-11-18T04:33:20.842",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314387,1763440401549,"fUSD",500.0,0.00041672,120,"2025-11-18T04:33:21.549",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314388,1763440402176,"fUSD",500.0,0.00041672,120,"2025-11-18T04:33:22.176",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314389,1763440402792,"fUSD",500.0,0.00041672,120,"2025-11-18T04:33:22.792",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314390,1763440404972,"fUSD",500.0,0.00041672,120,"2025-11-18T04:33:24.972",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314391,1763440405218,"fUSD",500.0,0.00041672,120,"2025-11-18T04:33:25.218",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314392,1763440405459,"fUSD",500.0,0.00041672,120,"2025-11-18T04:33:25.459",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314393,1763440405696,"fUSD",500.0,0.00041672,120,"2025-11-18T04:33:25.696",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314394,1763440405917,"fUSD",551.82554898,0.00041672,120,"2025-11-18T04:33:25.917",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314395,1763440408703,"fUSD",500.0,0.00041672,120,"2025-11-18T04:33:28.703",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314396,1763440408962,"fUSD",500.0,0.00041672,120,"2025-11-18T04:33:28.962",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314397,1763440409213,"fUSD",500.0,0.00041672,120,"2025-11-18T04:33:29.213",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314398,1763440409447,"fUSD",500.0,0.00041672,120,"2025-11-18T04:33:29.447",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314399,1763440409687,"fUSD",500.0,0.00041672,120,"2025-11-18T04:33:29.687",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314400,1763440409947,"fUSD",500.0,0.00041672,120,"2025-11-18T04:33:29.947",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314401,1763440410175,"fUSD",279.69109736,0.00041672,120,"2025-11-18T04:33:30.175",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314402,1763440427229,"fUSD",151.0,0.00014976,2,"2025-11-18T04:33:47.229",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314403,1763440427261,"fUSD",13.02190984,0.00014976,2,"2025-11-18T04:33:47.261",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314404,1763440427895,"fUSD",500.0,0.00041672,120,"2025-11-18T04:33:47.895",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314405,1763440428243,"fUSD",500.0,0.00041672,120,"2025-11-18T04:33:48.243",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314406,1763440428482,"fUSD",500.0,0.00041672,120,"2025-11-18T04:33:48.482",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314407,1763440428739,"fUSD",500.0,0.00041672,120,"2025-11-18T04:33:48.739",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314408,1763440428965,"fUSD",500.0,0.00041672,120,"2025-11-18T04:33:48.965",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314409,1763440429210,"fUSD",500.0,0.00041672,120,"2025-11-18T04:33:49.210",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314410,1763440429457,"fUSD",363.95520624,0.00041672,120,"2025-11-18T04:33:49.457",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314411,1763440445509,"fUSD",500.0,0.00041672,120,"2025-11-18T04:34:05.509",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314412,1763440446122,"fUSD",500.0,0.00041672,120,"2025-11-18T04:34:06.122",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314413,1763440446732,"fUSD",500.0,0.00041672,120,"2025-11-18T04:34:06.732",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314415,1763440447353,"fUSD",500.0,0.0004168,120,"2025-11-18T04:34:07.353",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314416,1763440447877,"fUSD",274.06424186,0.0004168,120,"2025-11-18T04:34:07.877",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314417,1763440453605,"fUSD",4154.0,0.0004168,30,"2025-11-18T04:34:13.605",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314418,1763440460833,"fUSD",250.0,0.0004168,120,"2025-11-18T04:34:20.833",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314419,1763440461450,"fUSD",250.0,0.0004168,120,"2025-11-18T04:34:21.450",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314421,1763440512372,"fUSD",151.0,0.0004168,120,"2025-11-18T04:35:12.372",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314422,1763440512739,"fUSD",151.0,0.0004168,120,"2025-11-18T04:35:12.739",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314423,1763440513043,"fUSD",151.0,0.0004168,120,"2025-11-18T04:35:13.043",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314424,1763440513356,"fUSD",151.0,0.0004168,120,"2025-11-18T04:35:13.356",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314425,1763440513785,"fUSD",151.0,0.0004168,120,"2025-11-18T04:35:13.785",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314426,1763440514123,"fUSD",244.253248,0.0004168,120,"2025-11-18T04:35:14.123",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314427,1763440516794,"fUSD",151.0,0.0004168,120,"2025-11-18T04:35:16.794",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314428,1763440517089,"fUSD",151.0,0.0004168,120,"2025-11-18T04:35:17.089",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314429,1763440517512,"fUSD",151.0,0.0004168,120,"2025-11-18T04:35:17.512",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314430,1763440535957,"fUSD",151.0,0.0004168,120,"2025-11-18T04:35:35.957",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314431,1763440536261,"fUSD",151.0,0.0004168,120,"2025-11-18T04:35:36.261",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314432,1763440536572,"fUSD",151.0,0.0004168,120,"2025-11-18T04:35:36.572",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314433,1763440537003,"fUSD",151.0,0.0004168,120,"2025-11-18T04:35:37.003",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314434,1763440537348,"fUSD",151.0,0.0004168,120,"2025-11-18T04:35:37.348",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314435,1763440537684,"fUSD",151.0,0.0004168,120,"2025-11-18T04:35:37.684",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314436,1763440537978,"fUSD",151.0,0.0004168,120,"2025-11-18T04:35:37.978",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314437,1763440538322,"fUSD",296.481452,0.0004168,120,"2025-11-18T04:35:38.322",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314438,1763440541819,"fUSD",151.0,0.0004168,120,"2025-11-18T04:35:41.819",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314439,1763440542146,"fUSD",151.0,0.0004168,120,"2025-11-18T04:35:42.146",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314440,1763440542490,"fUSD",151.0,0.0004168,120,"2025-11-18T04:35:42.490",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314441,1763440542802,"fUSD",151.0,0.0004168,120,"2025-11-18T04:35:42.802",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314442,1763440543120,"fUSD",215.884073,0.0004168,120,"2025-11-18T04:35:43.120",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314443,1763440546312,"fUSD",150.0,0.0004168,30,"2025-11-18T04:35:46.312",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314445,1763440568292,"fUSD",151.0,0.0004168,120,"2025-11-18T04:36:08.292",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314446,1763440568605,"fUSD",151.0,0.0004168,120,"2025-11-18T04:36:08.605",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314447,1763440568899,"fUSD",151.0,0.0004168,120,"2025-11-18T04:36:08.899",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314448,1763440569190,"fUSD",151.0,0.0004168,120,"2025-11-18T04:36:09.190",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314449,1763440569496,"fUSD",151.0,0.0004168,120,"2025-11-18T04:36:09.496",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314450,1763440569795,"fUSD",151.0,0.0004168,120,"2025-11-18T04:36:09.795",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314451,1763440570091,"fUSD",151.0,0.0004168,120,"2025-11-18T04:36:10.091",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314452,1763440570429,"fUSD",151.0,0.0004168,120,"2025-11-18T04:36:10.429",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314453,1763440571045,"fUSD",250.0,0.0004168,120,"2025-11-18T04:36:11.045",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314454,1763440571647,"fUSD",250.0,0.0004168,120,"2025-11-18T04:36:11.647",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314455,1763440572367,"fUSD",250.0,0.0004168,120,"2025-11-18T04:36:12.367",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314456,1763440572983,"fUSD",250.0,0.0004168,120,"2025-11-18T04:36:12.983",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314457,1763440591224,"fUSD",404.50412457,0.0004168,120,"2025-11-18T04:36:31.224",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314458,1763440599775,"fUSD",229.979005,0.0004168,30,"2025-11-18T04:36:39.775",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314459,1763440600059,"fUSD",229.979005,0.0004168,30,"2025-11-18T04:36:40.059",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314460,1763440600379,"fUSD",229.979005,0.0004168,30,"2025-11-18T04:36:40.379",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314461,1763440600773,"fUSD",229.979005,0.0004168,30,"2025-11-18T04:36:40.773",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314462,1763440601076,"fUSD",229.979005,0.0004168,30,"2025-11-18T04:36:41.076",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314463,1763440601394,"fUSD",229.979005,0.0004168,30,"2025-11-18T04:36:41.394",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314464,1763440601695,"fUSD",229.979005,0.0004168,30,"2025-11-18T04:36:41.695",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314465,1763440602009,"fUSD",229.979005,0.0004168,30,"2025-11-18T04:36:42.009",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314466,1763440602381,"fUSD",229.979005,0.0004168,30,"2025-11-18T04:36:42.381",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314467,1763440602685,"fUSD",229.979005,0.0004168,30,"2025-11-18T04:36:42.685",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314468,1763440602991,"fUSD",229.979005,0.0004168,30,"2025-11-18T04:36:42.991",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314469,1763440603294,"fUSD",229.979005,0.0004168,30,"2025-11-18T04:36:43.294",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314470,1763440603626,"fUSD",229.979005,0.0004168,30,"2025-11-18T04:36:43.626",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314471,1763440603916,"fUSD",229.979005,0.0004168,30,"2025-11-18T04:36:43.916",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314472,1763440604223,"fUSD",229.979005,0.0004168,30,"2025-11-18T04:36:44.223",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314473,1763440604536,"fUSD",229.979005,0.0004168,30,"2025-11-18T04:36:44.536",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314474,1763440604848,"fUSD",229.979005,0.0004168,30,"2025-11-18T04:36:44.848",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314475,1763440605159,"fUSD",229.979005,0.0004168,30,"2025-11-18T04:36:45.159",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314476,1763440605467,"fUSD",229.979005,0.0004168,30,"2025-11-18T04:36:45.467",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314477,1763440605768,"fUSD",229.979005,0.0004168,30,"2025-11-18T04:36:45.768",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314478,1763440609722,"fUSD",608.69397055,0.0004168,30,"2025-11-18T04:36:49.722",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314479,1763440631013,"fUSD",264.28469716,0.0004168,120,"2025-11-18T04:37:11.013",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314480,1763440639416,"fUSD",250.0,0.0004168,120,"2025-11-18T04:37:19.416",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314481,1763440639905,"fUSD",151.0,0.0004168,120,"2025-11-18T04:37:19.905",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314482,1763440640216,"fUSD",151.0,0.0004168,120,"2025-11-18T04:37:20.216",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314483,1763440640617,"fUSD",151.0,0.0004168,120,"2025-11-18T04:37:20.617",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314484,1763440644824,"fUSD",301.407366,0.0004168,120,"2025-11-18T04:37:24.824",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314485,1763440645129,"fUSD",301.407366,0.0004168,120,"2025-11-18T04:37:25.129",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314486,1763440645462,"fUSD",301.407366,0.0004168,120,"2025-11-18T04:37:25.462",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314487,1763440645808,"fUSD",301.407366,0.0004168,120,"2025-11-18T04:37:25.808",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314488,1763440646124,"fUSD",301.407366,0.0004168,120,"2025-11-18T04:37:26.124",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314489,1763440646520,"fUSD",301.407366,0.0004168,120,"2025-11-18T04:37:26.520",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314490,1763440646857,"fUSD",301.407366,0.0004168,120,"2025-11-18T04:37:26.857",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314491,1763440647204,"fUSD",301.407366,0.0004168,120,"2025-11-18T04:37:27.204",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314492,1763440647505,"fUSD",301.407366,0.0004168,120,"2025-11-18T04:37:27.505",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314493,1763440647836,"fUSD",301.407366,0.0004168,120,"2025-11-18T04:37:27.836",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314494,1763440648155,"fUSD",301.407366,0.0004168,120,"2025-11-18T04:37:28.155",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314495,1763440648459,"fUSD",301.407366,0.0004168,120,"2025-11-18T04:37:28.459",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314496,1763440648835,"fUSD",301.407366,0.0004168,120,"2025-11-18T04:37:28.835",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314497,1763440649168,"fUSD",301.407366,0.0004168,120,"2025-11-18T04:37:29.168",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314498,1763440649464,"fUSD",301.407366,0.0004168,120,"2025-11-18T04:37:29.464",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314499,1763440649772,"fUSD",301.407366,0.0004168,120,"2025-11-18T04:37:29.772",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314500,1763440650063,"fUSD",301.407366,0.0004168,120,"2025-11-18T04:37:30.063",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314501,1763440650398,"fUSD",301.407366,0.0004168,120,"2025-11-18T04:37:30.398",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314502,1763440650955,"fUSD",301.407366,0.0004168,120,"2025-11-18T04:37:30.955",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314503,1763440651233,"fUSD",301.407362,0.0004168,120,"2025-11-18T04:37:31.233",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314504,1763440656413,"fUSD",151.0,0.0004168,120,"2025-11-18T04:37:36.413",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314505,1763440656743,"fUSD",151.0,0.0004168,120,"2025-11-18T04:37:36.743",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314506,1763440657070,"fUSD",151.0,0.0004168,120,"2025-11-18T04:37:37.070",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314507,1763440657376,"fUSD",151.0,0.0004168,120,"2025-11-18T04:37:37.376",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314508,1763440657699,"fUSD",151.0,0.0004168,120,"2025-11-18T04:37:37.699",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314509,1763440658028,"fUSD",151.0,0.0004168,120,"2025-11-18T04:37:38.028",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314510,1763440658346,"fUSD",151.0,0.0004168,120,"2025-11-18T04:37:38.346",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314511,1763440658661,"fUSD",151.0,0.0004168,120,"2025-11-18T04:37:38.661",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314512,1763440658970,"fUSD",151.0,0.0004168,120,"2025-11-18T04:37:38.970",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314513,1763440659289,"fUSD",151.0,0.0004168,120,"2025-11-18T04:37:39.289",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314514,1763440659613,"fUSD",151.0,0.0004168,120,"2025-11-18T04:37:39.613",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314515,1763440659956,"fUSD",151.0,0.0004168,120,"2025-11-18T04:37:39.956",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314516,1763440660270,"fUSD",244.622756,0.0004168,120,"2025-11-18T04:37:40.270",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314517,1763440686057,"fUSD",151.0,0.0004168,120,"2025-11-18T04:38:06.057",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314518,1763440686394,"fUSD",151.0,0.0004168,120,"2025-11-18T04:38:06.394",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314519,1763440686702,"fUSD",151.0,0.0004168,120,"2025-11-18T04:38:06.702",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314520,1763440687015,"fUSD",202.755562,0.0004168,120,"2025-11-18T04:38:07.015",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314521,1763440690793,"fUSD",151.0,0.0004168,120,"2025-11-18T04:38:10.793",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314522,1763440691062,"fUSD",151.0,0.0004168,120,"2025-11-18T04:38:11.062",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314523,1763440699888,"fUSD",151.0,0.0004168,120,"2025-11-18T04:38:19.888",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314524,1763440700189,"fUSD",151.0,0.0004168,120,"2025-11-18T04:38:20.189",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314525,1763440700543,"fUSD",268.488068,0.0004168,120,"2025-11-18T04:38:20.543",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314526,1763440700739,"fUSD",250.0,0.0004168,120,"2025-11-18T04:38:20.739",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314527,1763440703860,"fUSD",151.0,0.0004168,120,"2025-11-18T04:38:23.860",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314528,1763440704181,"fUSD",151.0,0.0004168,120,"2025-11-18T04:38:24.181",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314529,1763440704470,"fUSD",151.0,0.0004168,120,"2025-11-18T04:38:24.470",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314530,1763440704658,"fUSD",151.0,0.0004168,120,"2025-11-18T04:38:24.658",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314531,1763440704766,"fUSD",151.0,0.0004168,120,"2025-11-18T04:38:24.766",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314532,1763440704994,"fUSD",151.0,0.0004168,120,"2025-11-18T04:38:24.994",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314533,1763440705124,"fUSD",151.0,0.0004168,120,"2025-11-18T04:38:25.124",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314534,1763440705383,"fUSD",179.417319,0.0004168,120,"2025-11-18T04:38:25.383",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314535,1763440705436,"fUSD",151.0,0.0004168,120,"2025-11-18T04:38:25.436",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314536,1763440712899,"fUSD",137.97809016,0.00013973,2,"2025-11-18T04:38:32.899",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314537,1763440712924,"fUSD",18.37190984,0.00013973,2,"2025-11-18T04:38:32.924",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314538,1763440713103,"fUSD",132.62809016,0.00015371,2,"2025-11-18T04:38:33.103",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314539,1763440713132,"fUSD",23.72190984,0.00015371,2,"2025-11-18T04:38:33.132",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314540,1763440746459,"fUSD",250.0,0.0004168,120,"2025-11-18T04:39:06.459",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314541,1763440746806,"fUSD",151.0,0.0004168,120,"2025-11-18T04:39:06.806",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314542,1763440746898,"fUSD",250.0,0.0004168,120,"2025-11-18T04:39:06.898",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314543,1763440747527,"fUSD",250.0,0.00041684,120,"2025-11-18T04:39:07.527",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314544,1763440747668,"fUSD",151.0,0.00041684,120,"2025-11-18T04:39:07.668",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314545,1763440748019,"fUSD",151.0,0.00041684,120,"2025-11-18T04:39:08.019",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314546,1763440748146,"fUSD",250.0,0.00041684,120,"2025-11-18T04:39:08.146",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314547,1763440748408,"fUSD",151.0,0.00041684,120,"2025-11-18T04:39:08.408",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314548,1763440748732,"fUSD",151.0,0.00041684,120,"2025-11-18T04:39:08.732",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314549,1763440748790,"fUSD",250.0,0.00041684,120,"2025-11-18T04:39:08.790",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314550,1763440748942,"fUSD",500.0,0.00041684,120,"2025-11-18T04:39:08.942",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314551,1763440749033,"fUSD",151.0,0.00041684,120,"2025-11-18T04:39:09.033",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314552,1763440749183,"fUSD",408.53211831,0.00041684,120,"2025-11-18T04:39:09.183",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314553,1763440749405,"fUSD",250.0,0.00041684,120,"2025-11-18T04:39:09.405",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314554,1763440750110,"fUSD",250.0,0.00041684,120,"2025-11-18T04:39:10.110",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314555,1763440750739,"fUSD",250.0,0.00041684,120,"2025-11-18T04:39:10.739",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314556,1763440756154,"fUSD",250.0,0.00041684,120,"2025-11-18T04:39:16.154",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314557,1763440761172,"fUSD",250.0,0.00041684,120,"2025-11-18T04:39:21.172",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314558,1763440807072,"fUSD",250.0,0.00041684,120,"2025-11-18T04:40:07.072",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314559,1763440815742,"fUSD",250.0,0.00041684,120,"2025-11-18T04:40:15.742",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314563,1763440870067,"fUSD",250.0,0.00041684,120,"2025-11-18T04:41:10.067",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314564,1763440870130,"fUSD",250.0,0.00041684,120,"2025-11-18T04:41:10.130",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314565,1763440927372,"fUSD",250.0,0.00041684,120,"2025-11-18T04:42:07.372",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314566,1763440927993,"fUSD",250.0,0.00041684,120,"2025-11-18T04:42:07.993",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314567,1763440931188,"fUSD",843.6670829,0.00041684,30,"2025-11-18T04:42:11.188",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314569,1763440950335,"fUSD",1581.62,0.00041684,120,"2025-11-18T04:42:30.335",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314570,1763440976023,"fUSD",500.0,0.00041684,120,"2025-11-18T04:42:56.023",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314571,1763440976254,"fUSD",500.0,0.00041684,120,"2025-11-18T04:42:56.254",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314572,1763440976528,"fUSD",500.0,0.00041684,120,"2025-11-18T04:42:56.528",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314573,1763440976777,"fUSD",500.0,0.00041684,120,"2025-11-18T04:42:56.777",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314574,1763440977019,"fUSD",500.0,0.00041684,120,"2025-11-18T04:42:57.019",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314575,1763440977258,"fUSD",500.0,0.00041684,120,"2025-11-18T04:42:57.258",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314576,1763440977492,"fUSD",500.0,0.00041684,120,"2025-11-18T04:42:57.492",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314577,1763440977733,"fUSD",330.21816768,0.00041684,120,"2025-11-18T04:42:57.733",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314578,1763440979615,"fUSD",500.0,0.00041684,120,"2025-11-18T04:42:59.615",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314579,1763440979974,"fUSD",500.0,0.00041684,120,"2025-11-18T04:42:59.974",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314580,1763440980111,"fUSD",500.0,0.00041684,120,"2025-11-18T04:43:00.111",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314581,1763440980349,"fUSD",500.0,0.00041684,120,"2025-11-18T04:43:00.349",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314582,1763440980603,"fUSD",409.06595664,0.00041684,120,"2025-11-18T04:43:00.603",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314583,1763440982543,"fUSD",500.0,0.00041684,120,"2025-11-18T04:43:02.543",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314584,1763440982835,"fUSD",500.0,0.00041684,120,"2025-11-18T04:43:02.835",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314585,1763440983080,"fUSD",500.0,0.00041684,120,"2025-11-18T04:43:03.080",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314586,1763440983322,"fUSD",500.0,0.00041684,120,"2025-11-18T04:43:03.322",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314587,1763440983564,"fUSD",500.0,0.00041684,120,"2025-11-18T04:43:03.564",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314588,1763440983804,"fUSD",500.0,0.00041684,120,"2025-11-18T04:43:03.804",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314589,1763440984088,"fUSD",500.0,0.00041684,120,"2025-11-18T04:43:04.088",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314590,1763440984344,"fUSD",323.5540117,0.00041684,120,"2025-11-18T04:43:04.344",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314592,1763440998217,"fUSD",250.0,0.00041684,120,"2025-11-18T04:43:18.217",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314593,1763440998858,"fUSD",250.0,0.00041684,120,"2025-11-18T04:43:18.858",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314594,1763441014214,"fUSD",-231.86487285,0.00016597,2,"2025-11-18T04:43:34.214",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314595,1763441014245,"fUSD",-250.0,0.0001661,2,"2025-11-18T04:43:34.245",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314596,1763441014273,"fUSD",-195.0,0.00016622,2,"2025-11-18T04:43:34.273",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314597,1763441014300,"fUSD",-231.86487285,0.00016648,2,"2025-11-18T04:43:34.300",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314598,1763441014332,"fUSD",-250.0,0.00016652,2,"2025-11-18T04:43:34.332",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314599,1763441014360,"fUSD",-1852.42,0.00016665,2,"2025-11-18T04:43:34.360",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314600,1763441014388,"fUSD",-1200.0,0.00016696,2,"2025-11-18T04:43:34.388",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314601,1763441014417,"fUSD",-300.0,0.00016697,2,"2025-11-18T04:43:34.417",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314602,1763441014701,"fUSD",-1200.0,0.00016697,2,"2025-11-18T04:43:34.701",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314603,1763441014735,"fUSD",-300.0,0.00016697,2,"2025-11-18T04:43:34.735",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314604,1763441014764,"fUSD",-2500.0,0.00016698,2,"2025-11-18T04:43:34.764",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314605,1763441014792,"fUSD",-231.86487285,0.00016698,2,"2025-11-18T04:43:34.792",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314606,1763441014961,"fUSD",-78.21216422,0.00016698,2,"2025-11-18T04:43:34.961",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314607,1763441015084,"fUSD",-156.42432844,0.00016698,2,"2025-11-18T04:43:35.084",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314608,1763441015264,"fUSD",-312.84865688,0.00016698,2,"2025-11-18T04:43:35.264",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314609,1763441015649,"fUSD",-625.69731376,0.00016698,2,"2025-11-18T04:43:35.649",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314610,1763441015868,"fUSD",-1251.39462752,0.00016698,2,"2025-11-18T04:43:35.868",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314611,1763441016107,"fUSD",-2502.78925504,0.00016698,2,"2025-11-18T04:43:36.107",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314612,1763441016405,"fUSD",-4994.43148992,0.00016698,2,"2025-11-18T04:43:36.405",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314613,1763441016634,"fUSD",-994.55832256,0.00016698,2,"2025-11-18T04:43:36.634",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314614,1763441016668,"fUSD",-173.5650386,0.00016698,2,"2025-11-18T04:43:36.668",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314615,1763441016699,"fUSD",-156.35,0.00016768,2,"2025-11-18T04:43:36.699",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314616,1763441016729,"fUSD",-550.0,0.00016772,2,"2025-11-18T04:43:36.729",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314617,1763441016758,"fUSD",-500.0,0.00016773,2,"2025-11-18T04:43:36.758",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314618,1763441016785,"fUSD",-500.0,0.00016773,2,"2025-11-18T04:43:36.785",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314619,1763441016813,"fUSD",-502.17705396,0.00016773,2,"2025-11-18T04:43:36.813",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314620,1763441016841,"fUSD",-500.0,0.00016773,2,"2025-11-18T04:43:36.841",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314621,1763441016869,"fUSD",-594.14905244,0.00016773,2,"2025-11-18T04:43:36.869",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314622,1763441016897,"fUSD",-500.0,0.00016773,2,"2025-11-18T04:43:36.897",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314623,1763441017145,"fUSD",-500.79084728,0.00016773,2,"2025-11-18T04:43:37.145",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314624,1763441017175,"fUSD",-500.0,0.00016773,2,"2025-11-18T04:43:37.175",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314625,1763441017224,"fUSD",-500.0,0.00016773,2,"2025-11-18T04:43:37.224",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314626,1763441017281,"fUSD",-474.18379636,0.00016773,2,"2025-11-18T04:43:37.281",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314627,1763441017319,"fUSD",-500.0,0.00016773,2,"2025-11-18T04:43:37.319",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314628,1763441017358,"fUSD",-500.0,0.00016773,2,"2025-11-18T04:43:37.358",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314629,1763441017392,"fUSD",-500.0,0.00016773,2,"2025-11-18T04:43:37.392",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314630,1763441017420,"fUSD",-500.0,0.00016773,2,"2025-11-18T04:43:37.420",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314631,1763441017450,"fUSD",-501.83220952,0.00016773,2,"2025-11-18T04:43:37.450",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314632,1763441017480,"fUSD",-293.8542161,0.00016773,2,"2025-11-18T04:43:37.480",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314633,1763441017577,"fUSD",-500.0,0.00016773,2,"2025-11-18T04:43:37.577",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314634,1763441017605,"fUSD",-157.85427935,0.00016797,2,"2025-11-18T04:43:37.605",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314635,1763441017634,"fUSD",-273.67909927,0.00016797,2,"2025-11-18T04:43:37.634",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314636,1763441017683,"fUSD",-500.0,0.00016797,2,"2025-11-18T04:43:37.683",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314637,1763441017718,"fUSD",-500.0,0.00016797,2,"2025-11-18T04:43:37.718",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314638,1763441017751,"fUSD",-500.0,0.00016797,2,"2025-11-18T04:43:37.751",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314639,1763441017782,"fUSD",-248.61968742,0.00016797,2,"2025-11-18T04:43:37.782",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314640,1763441017810,"fUSD",-500.0,0.00016797,2,"2025-11-18T04:43:37.810",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314641,1763441017840,"fUSD",-500.0,0.00016797,2,"2025-11-18T04:43:37.840",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314642,1763441017868,"fUSD",-500.0,0.00016797,2,"2025-11-18T04:43:37.868",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314643,1763441017917,"fUSD",-581.87,0.00016797,2,"2025-11-18T04:43:37.917",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314644,1763441023814,"fUSD",-4259.05815509,0.00016798,2,"2025-11-18T04:43:43.814",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314645,1763441025934,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:43:45.934",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314646,1763441026075,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:43:46.075",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314647,1763441026207,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:43:46.207",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314648,1763441026340,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:43:46.340",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314649,1763441026500,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:43:46.500",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314650,1763441026660,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:43:46.660",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314651,1763441026783,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:43:46.783",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314652,1763441026914,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:43:46.914",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314653,1763441027023,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:43:47.023",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314654,1763441027130,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:43:47.130",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314655,1763441032070,"fUSD",-195.8465011,0.00016698,2,"2025-11-18T04:43:52.070",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314656,1763441032245,"fUSD",-9608.3169978,0.00016798,2,"2025-11-18T04:43:52.245",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314657,1763441032261,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:43:52.261",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314658,1763441032285,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:43:52.285",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314659,1763441032379,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:43:52.379",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314660,1763441032507,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:43:52.507",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314661,1763441032603,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:43:52.603",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314662,1763441032741,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:43:52.741",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314663,1763441032848,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:43:52.848",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314664,1763441032959,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:43:52.959",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314665,1763441033066,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:43:53.066",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314666,1763441037997,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:43:57.997",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314667,1763441038096,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:43:58.096",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314668,1763441038195,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:43:58.195",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314669,1763441038306,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:43:58.306",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314670,1763441038409,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:43:58.409",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314671,1763441038501,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:43:58.501",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314672,1763441038694,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:43:58.694",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314673,1763441039008,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:43:59.008",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314674,1763441039118,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:43:59.118",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314675,1763441039279,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:43:59.279",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314676,1763441047101,"fUSD",-500.0,0.00016773,2,"2025-11-18T04:44:07.101",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314677,1763441047131,"fUSD",-300.0,0.00016797,2,"2025-11-18T04:44:07.131",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314678,1763441047162,"fUSD",-250.0,0.00016797,2,"2025-11-18T04:44:07.162",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314679,1763441047224,"fUSD",-7900.01,0.00016798,2,"2025-11-18T04:44:07.224",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314680,1763441047249,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:44:07.249",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314681,1763441047372,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:44:07.372",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314682,1763441047508,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:44:07.508",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314683,1763441047604,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:44:07.604",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314684,1763441047727,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:44:07.727",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314685,1763441047836,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:44:07.836",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314686,1763441047942,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:44:07.942",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314687,1763441048060,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:44:08.060",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314688,1763441048177,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:44:08.177",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314689,1763441056173,"fUSD",-500.0,0.00016773,2,"2025-11-18T04:44:16.173",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314690,1763441056214,"fUSD",-9000.01,0.00016798,2,"2025-11-18T04:44:16.214",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314691,1763441056328,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:44:16.328",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314692,1763441056389,"fUSD",250.0,0.00041684,120,"2025-11-18T04:44:16.389",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314693,1763441056446,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:44:16.446",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314694,1763441056726,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:44:16.726",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314695,1763441056826,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:44:16.826",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314696,1763441057023,"fUSD",250.0,0.00041684,120,"2025-11-18T04:44:17.023",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314697,1763441057052,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:44:17.052",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314698,1763441057143,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:44:17.143",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314699,1763441057254,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:44:17.254",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314700,1763441057356,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:44:17.356",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314701,1763441057465,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:44:17.465",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314702,1763441062153,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:44:22.153",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314703,1763441062275,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:44:22.275",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314704,1763441062382,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:44:22.382",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314705,1763441062518,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:44:22.518",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314706,1763441062680,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:44:22.680",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314707,1763441062808,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:44:22.808",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314708,1763441062923,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:44:22.923",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314709,1763441063039,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:44:23.039",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314710,1763441063160,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:44:23.160",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314711,1763441063280,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:44:23.280",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314712,1763441071186,"fUSD",-587.95263039,0.00016797,2,"2025-11-18T04:44:31.186",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314713,1763441071223,"fUSD",-8824.10473922,0.00016798,2,"2025-11-18T04:44:31.223",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314714,1763441071320,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:44:31.320",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314715,1763441071425,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:44:31.425",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314716,1763441071535,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:44:31.535",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314717,1763441071662,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:44:31.662",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314718,1763441071808,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:44:31.808",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314719,1763441071957,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:44:31.957",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314720,1763441072078,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:44:32.078",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314721,1763441072195,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:44:32.195",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314722,1763441072301,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:44:32.301",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314723,1763441080452,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:44:40.452",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314724,1763441080483,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:44:40.483",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314725,1763441080519,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:44:40.519",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314726,1763441080638,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:44:40.638",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314727,1763441080790,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:44:40.790",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314728,1763441080913,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:44:40.913",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314729,1763441081442,"fUSD",-407.78010789,0.00016798,2,"2025-11-18T04:44:41.442",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314730,1763441081471,"fUSD",-1682.07,0.00016798,2,"2025-11-18T04:44:41.471",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314731,1763441101483,"fUSD",300.0,0.00016798,2,"2025-11-18T04:45:01.483",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314732,1763441101520,"fUSD",300.0,0.00016798,2,"2025-11-18T04:45:01.520",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314733,1763441101556,"fUSD",1200.0,0.00016798,2,"2025-11-18T04:45:01.556",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314734,1763441103747,"fUSD",2500.0,0.00016698,2,"2025-11-18T04:45:03.747",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314735,1763441112045,"fUSD",250.0,0.00041684,120,"2025-11-18T04:45:12.045",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314736,1763441112665,"fUSD",250.0,0.00041684,120,"2025-11-18T04:45:12.665",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314737,1763441121905,"fUSD",414.0,0.00041684,120,"2025-11-18T04:45:21.905",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314738,1763441135570,"fUSD",586.72,0.00013699,2,"2025-11-18T04:45:35.570",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314739,1763441161482,"fUSD",300.0,0.00016798,2,"2025-11-18T04:46:01.482",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314740,1763441165469,"fUSD",500.0,0.00016797,2,"2025-11-18T04:46:05.469",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314741,1763441167978,"fUSD",250.0,0.00041684,120,"2025-11-18T04:46:07.978",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314742,1763441176850,"fUSD",382.19226871,0.00041684,120,"2025-11-18T04:46:16.850",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314743,1763441178894,"fUSD",194.29107638,0.00016798,2,"2025-11-18T04:46:18.894",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314744,1763441183352,"fUSD",500.0,0.00016797,2,"2025-11-18T04:46:23.352",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314745,1763441200250,"fUSD",500.0,0.00016797,2,"2025-11-18T04:46:40.250",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314746,1763441204293,"fUSD",500.0,0.00016797,2,"2025-11-18T04:46:44.293",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314747,1763441208651,"fUSD",504.53186141,0.00016797,2,"2025-11-18T04:46:48.651",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314748,1763441219536,"fUSD",285.06,0.00041684,30,"2025-11-18T04:46:59.536",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314749,1763441224544,"fUSD",193.36706525,0.00041684,120,"2025-11-18T04:47:04.544",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314758,1763441229817,"fUSD",250.0,0.00041684,120,"2025-11-18T04:47:09.817",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314759,1763441230465,"fUSD",250.0,0.00041684,120,"2025-11-18T04:47:10.465",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314780,1763441265953,"fUSD",864.0,0.00016798,2,"2025-11-18T04:47:45.953",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314781,1763441289553,"fUSD",250.0,0.00041684,120,"2025-11-18T04:48:09.553",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314782,1763441290212,"fUSD",250.0,0.00041684,120,"2025-11-18T04:48:10.212",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314783,1763441298040,"fUSD",1250.46706221,0.00016798,2,"2025-11-18T04:48:18.040",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314784,1763441298062,"fUSD",10000.01,0.00016798,2,"2025-11-18T04:48:18.062",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314785,1763441299930,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:48:19.930",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314786,1763441300039,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:48:20.039",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314787,1763441300143,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:48:20.143",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314788,1763441300251,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:48:20.251",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314789,1763441300371,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:48:20.371",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314790,1763441300484,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:48:20.484",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314791,1763441300601,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:48:20.601",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314792,1763441302511,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:48:22.511",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314793,1763441302550,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:48:22.550",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314794,1763441305442,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:48:25.442",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314795,1763441305580,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:48:25.580",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314796,1763441306041,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:48:26.041",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314797,1763441306175,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:48:26.175",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314798,1763441306305,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:48:26.305",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314799,1763441306415,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:48:26.415",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314800,1763441306531,"fUSD",-10000.01,0.00016798,2,"2025-11-18T04:48:26.531",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314801,1763441306654,"fUSD",-3180.49408701,0.00016798,2,"2025-11-18T04:48:26.654",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314802,1763441306680,"fUSD",-3639.02182598,0.00016798,2,"2025-11-18T04:48:26.680",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314803,1763441339341,"fUSD",3010.6384986,0.00016798,2,"2025-11-18T04:48:59.341",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314804,1763441341439,"fUSD",300.0,0.00016798,2,"2025-11-18T04:49:01.439",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314806,1763441356225,"fUSD",250.0,0.00041684,120,"2025-11-18T04:49:16.225",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314807,1763441356966,"fUSD",250.0,0.00041684,120,"2025-11-18T04:49:16.966",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314808,1763441401280,"fUSD",300.0,0.00016798,2,"2025-11-18T04:50:01.280",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314809,1763441401311,"fUSD",1200.0,0.00016798,2,"2025-11-18T04:50:01.311",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314810,1763441419238,"fUSD",-1000.0,0.00016799,2,"2025-11-18T04:50:19.238",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314811,1763441419261,"fUSD",-4580.0,0.00016799,2,"2025-11-18T04:50:19.261",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314816,1763441432072,"fUSD",-8012.9951118,0.00016799,2,"2025-11-18T04:50:32.072",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314817,1763441432088,"fUSD",-7257.1901882,0.00016799,2,"2025-11-18T04:50:32.088",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314818,1763441432097,"fUSD",-250.0,0.00016848,2,"2025-11-18T04:50:32.097",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314819,1763441432107,"fUSD",-500.0,0.00016898,2,"2025-11-18T04:50:32.107",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314820,1763441432115,"fUSD",-500.0,0.00016898,2,"2025-11-18T04:50:32.115",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314821,1763441432125,"fUSD",-366.31333729,0.00016898,2,"2025-11-18T04:50:32.125",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314822,1763441432134,"fUSD",-176.31303096,0.00016898,2,"2025-11-18T04:50:32.134",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314823,1763441432143,"fUSD",-1629.0674,0.00017288,2,"2025-11-18T04:50:32.143",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314824,1763441432152,"fUSD",-501.14255158,0.00017321,2,"2025-11-18T04:50:32.152",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314825,1763441432162,"fUSD",-1532.21,0.0001735,2,"2025-11-18T04:50:32.162",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314826,1763441432175,"fUSD",-5163.88881772,0.00017563,2,"2025-11-18T04:50:32.175",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314827,1763441432184,"fUSD",-197.54372425,0.00017713,2,"2025-11-18T04:50:32.184",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314828,1763441432196,"fUSD",-370.58127462,0.00017713,2,"2025-11-18T04:50:32.196",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314829,1763441432214,"fUSD",-1931.87500113,0.00017713,2,"2025-11-18T04:50:32.214",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314830,1763441432224,"fUSD",-2500.0,0.00017713,2,"2025-11-18T04:50:32.224",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314831,1763441432233,"fUSD",-500.0,0.00017757,2,"2025-11-18T04:50:32.233",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314832,1763441432243,"fUSD",-528.66874739,0.00017757,2,"2025-11-18T04:50:32.243",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314833,1763441432252,"fUSD",-500.0,0.000178,2,"2025-11-18T04:50:32.252",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314834,1763441432263,"fUSD",-500.0,0.000178,2,"2025-11-18T04:50:32.263",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314835,1763441432272,"fUSD",-161.55134913,0.000178,2,"2025-11-18T04:50:32.272",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314836,1763441432282,"fUSD",-2395.90490235,0.00017839,2,"2025-11-18T04:50:32.282",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314837,1763441432293,"fUSD",-6735.0,0.00017839,2,"2025-11-18T04:50:32.293",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314849,1763441437934,"fUSD",-2737.53953495,0.00017839,2,"2025-11-18T04:50:37.934",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314850,1763441437945,"fUSD",-17695.2755627,0.00017839,2,"2025-11-18T04:50:37.945",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314851,1763441437954,"fUSD",-605.46,0.00018011,2,"2025-11-18T04:50:37.954",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314852,1763441437964,"fUSD",-199.33279802,0.00018065,2,"2025-11-18T04:50:37.964",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314853,1763441437974,"fUSD",-9987.85640414,0.00018065,2,"2025-11-18T04:50:37.974",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314854,1763441437983,"fUSD",-500.0,0.0001814,2,"2025-11-18T04:50:37.983",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314855,1763441437992,"fUSD",-535.09445915,0.0001814,2,"2025-11-18T04:50:37.992",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314856,1763441438001,"fUSD",-500.0,0.0001814,2,"2025-11-18T04:50:38.001",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314857,1763441438014,"fUSD",-483.43508109,0.0001814,2,"2025-11-18T04:50:38.014",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314858,1763441438023,"fUSD",-480.31038145,0.0001814,2,"2025-11-18T04:50:38.023",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314859,1763441438032,"fUSD",-500.0,0.0001814,2,"2025-11-18T04:50:38.032",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314860,1763441438042,"fUSD",-500.0,0.0001814,2,"2025-11-18T04:50:38.042",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314861,1763441438051,"fUSD",-500.0,0.0001814,2,"2025-11-18T04:50:38.051",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314862,1763441438065,"fUSD",-500.0,0.0001814,2,"2025-11-18T04:50:38.065",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314863,1763441438074,"fUSD",-500.0,0.0001814,2,"2025-11-18T04:50:38.074",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314864,1763441438084,"fUSD",-500.0,0.0001814,2,"2025-11-18T04:50:38.084",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314865,1763441438094,"fUSD",-10763.23531345,0.00018141,2,"2025-11-18T04:50:38.094",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314866,1763441438105,"fUSD",-4150.22676825,0.00018141,2,"2025-11-18T04:50:38.105",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314867,1763441438117,"fUSD",-2424.24174609,0.00018141,2,"2025-11-18T04:50:38.117",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314868,1763441438156,"fUSD",-300.6,0.00018141,2,"2025-11-18T04:50:38.156",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314962,1763441439998,"fUSD",-742361.69617221,0.00018141,2,"2025-11-18T04:50:39.998",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314963,1763441440008,"fUSD",-156.35,0.00018165,2,"2025-11-18T04:50:40.008",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314964,1763441440019,"fUSD",-500.0,0.00018173,2,"2025-11-18T04:50:40.019",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314965,1763441440029,"fUSD",-500.0,0.00018173,2,"2025-11-18T04:50:40.029",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314966,1763441440038,"fUSD",-500.0,0.00018173,2,"2025-11-18T04:50:40.038",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314967,1763441440047,"fUSD",-500.0,0.00018173,2,"2025-11-18T04:50:40.047",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314968,1763441440057,"fUSD",-500.0,0.00018173,2,"2025-11-18T04:50:40.057",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314969,1763441440067,"fUSD",-500.0,0.00018173,2,"2025-11-18T04:50:40.067",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314970,1763441440077,"fUSD",-500.0,0.000182,2,"2025-11-18T04:50:40.077",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314971,1763441440086,"fUSD",-502.09221091,0.00018305,2,"2025-11-18T04:50:40.086",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314972,1763441440096,"fUSD",-420.0,0.00018351,2,"2025-11-18T04:50:40.096",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314973,1763441440106,"fUSD",-1680.0,0.00018442,2,"2025-11-18T04:50:40.106",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314974,1763441440115,"fUSD",-195.0,0.00018479,2,"2025-11-18T04:50:40.115",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314975,1763441440124,"fUSD",-151.7301787,0.00018479,2,"2025-11-18T04:50:40.124",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314976,1763441440132,"fUSD",-2500.0,0.00018479,2,"2025-11-18T04:50:40.132",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314977,1763441440142,"fUSD",-193.59926131,0.00018479,2,"2025-11-18T04:50:40.142",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314978,1763441440151,"fUSD",-195.0,0.00018479,2,"2025-11-18T04:50:40.151",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314979,1763441440161,"fUSD",-1798.24944956,0.00018479,2,"2025-11-18T04:50:40.161",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314980,1763441440171,"fUSD",-300.0,0.00018479,2,"2025-11-18T04:50:40.171",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314981,1763441440181,"fUSD",-250.0,0.00018479,2,"2025-11-18T04:50:40.181",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314982,1763441440191,"fUSD",-195.0,0.00018479,2,"2025-11-18T04:50:40.191",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314983,1763441440204,"fUSD",-226.79640296,0.00018495,2,"2025-11-18T04:50:40.204",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314984,1763441440214,"fUSD",-324.37,0.00018533,2,"2025-11-18T04:50:40.214",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314985,1763441440223,"fUSD",-555.91,0.00018533,2,"2025-11-18T04:50:40.223",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314986,1763441440233,"fUSD",-392.29,0.00018533,2,"2025-11-18T04:50:40.233",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314987,1763441440242,"fUSD",-7320.49,0.00018533,2,"2025-11-18T04:50:40.242",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314988,1763441440251,"fUSD",-1723.26,0.00018533,2,"2025-11-18T04:50:40.251",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314989,1763441440262,"fUSD",-9999.99,0.00018533,2,"2025-11-18T04:50:40.262",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314990,1763441440271,"fUSD",-2949.33,0.00018533,2,"2025-11-18T04:50:40.271",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314991,1763441440280,"fUSD",-509.56,0.00018533,2,"2025-11-18T04:50:40.280",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314992,1763441440290,"fUSD",-9999.99,0.00018533,2,"2025-11-18T04:50:40.290",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314993,1763441440299,"fUSD",-150.99,0.00018533,2,"2025-11-18T04:50:40.299",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314994,1763441440309,"fUSD",-502.35296359,0.00018721,2,"2025-11-18T04:50:40.309",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314995,1763441440319,"fUSD",-162.26120366,0.00018721,2,"2025-11-18T04:50:40.319",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314996,1763441440329,"fUSD",-361.78381907,0.00018721,2,"2025-11-18T04:50:40.329",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314997,1763441440338,"fUSD",-1000.0,0.00018721,2,"2025-11-18T04:50:40.338",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314998,1763441440347,"fUSD",-1141.94948175,0.00018721,2,"2025-11-18T04:50:40.347",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314999,1763441440356,"fUSD",-1000.0,0.00018721,2,"2025-11-18T04:50:40.356",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315000,1763441440366,"fUSD",-2455.68,0.00018748,2,"2025-11-18T04:50:40.366",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315001,1763441440375,"fUSD",-1000.0,0.00018748,2,"2025-11-18T04:50:40.375",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315002,1763441440385,"fUSD",-178070.1529752,0.00018749,2,"2025-11-18T04:50:40.385",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315003,1763441440394,"fUSD",-1042.05139217,0.00018769,2,"2025-11-18T04:50:40.394",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315005,1763441440406,"fUSD",-161.68469529,0.00018773,2,"2025-11-18T04:50:40.406",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315006,1763441440415,"fUSD",-500.5808352,0.00018773,2,"2025-11-18T04:50:40.415",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315008,1763441440424,"fUSD",-500.0,0.00018773,2,"2025-11-18T04:50:40.424",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315010,1763441440434,"fUSD",-500.0,0.00018773,2,"2025-11-18T04:50:40.434",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315012,1763441440443,"fUSD",-500.96563335,0.00018773,2,"2025-11-18T04:50:40.443",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315014,1763441440452,"fUSD",-480.67462218,0.00018773,2,"2025-11-18T04:50:40.452",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315016,1763441440462,"fUSD",-501.58323235,0.00018773,2,"2025-11-18T04:50:40.462",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315018,1763441440470,"fUSD",-501.95613346,0.00018773,2,"2025-11-18T04:50:40.470",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315019,1763441440479,"fUSD",-500.0,0.00018773,2,"2025-11-18T04:50:40.479",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315021,1763441440489,"fUSD",-504.13120605,0.00018773,2,"2025-11-18T04:50:40.489",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315023,1763441440498,"fUSD",-551.45375901,0.00018773,2,"2025-11-18T04:50:40.498",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315025,1763441440507,"fUSD",-460.84951116,0.00018773,2,"2025-11-18T04:50:40.507",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315027,1763441440520,"fUSD",-500.0,0.00018773,2,"2025-11-18T04:50:40.520",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315029,1763441440530,"fUSD",-503.73371905,0.00018773,2,"2025-11-18T04:50:40.530",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315031,1763441440540,"fUSD",-503.31738035,0.00018773,2,"2025-11-18T04:50:40.540",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315033,1763441440549,"fUSD",-280.3589,0.00018796,2,"2025-11-18T04:50:40.549",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315035,1763441440558,"fUSD",-3024.75,0.00018914,2,"2025-11-18T04:50:40.558",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315037,1763441440567,"fUSD",-1041.87199667,0.00019,2,"2025-11-18T04:50:40.567",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315039,1763441440576,"fUSD",-234.12612966,0.00019,2,"2025-11-18T04:50:40.576",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315041,1763441440585,"fUSD",-150.0,0.00019128,2,"2025-11-18T04:50:40.585",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315043,1763441440594,"fUSD",-204.10898204,0.00019136,2,"2025-11-18T04:50:40.594",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315045,1763441440604,"fUSD",-311.74376832,0.00019178,2,"2025-11-18T04:50:40.604",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315047,1763441440613,"fUSD",-1500.0,0.00019268,2,"2025-11-18T04:50:40.613",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315049,1763441440622,"fUSD",-1500.0,0.00019268,2,"2025-11-18T04:50:40.622",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315051,1763441440631,"fUSD",-156.35,0.00019563,2,"2025-11-18T04:50:40.631",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315053,1763441440639,"fUSD",-2000.0,0.00019816,2,"2025-11-18T04:50:40.639",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315055,1763441440648,"fUSD",-1300.13979988,0.00019816,2,"2025-11-18T04:50:40.648",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315057,1763441440657,"fUSD",-587.0,0.00020047,2,"2025-11-18T04:50:40.657",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315059,1763441440666,"fUSD",-586.72,0.00020187,2,"2025-11-18T04:50:40.666",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315061,1763441440675,"fUSD",-2351.0,0.00020247,2,"2025-11-18T04:50:40.675",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315062,1763441440684,"fUSD",-1133.9705709,0.00020364,2,"2025-11-18T04:50:40.684",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315064,1763441440694,"fUSD",-9987.85640405,0.00020678,2,"2025-11-18T04:50:40.694",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315066,1763441440703,"fUSD",-178.46812613,0.00020691,2,"2025-11-18T04:50:40.703",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315068,1763441440712,"fUSD",-150.74,0.00020691,2,"2025-11-18T04:50:40.712",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315070,1763441440722,"fUSD",-178070.1529752,0.00020701,2,"2025-11-18T04:50:40.722",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315071,1763441440731,"fUSD",-156.35,0.0002096,2,"2025-11-18T04:50:40.731",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315072,1763441440741,"fUSD",-627.0,0.00021901,2,"2025-11-18T04:50:40.741",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315073,1763441440750,"fUSD",-3292.0,0.00022229,2,"2025-11-18T04:50:40.750",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315074,1763441440763,"fUSD",-798.0,0.00022466,2,"2025-11-18T04:50:40.763",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315075,1763441440773,"fUSD",-178070.1529752,0.00022652,2,"2025-11-18T04:50:40.773",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315076,1763441440792,"fUSD",-9987.85640405,0.00023291,2,"2025-11-18T04:50:40.792",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315077,1763441440803,"fUSD",-500.40037271,0.000235,2,"2025-11-18T04:50:40.803",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315078,1763441440813,"fUSD",-479.30025826,0.00023931,2,"2025-11-18T04:50:40.813",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315079,1763441440822,"fUSD",-257.34,0.00023935,2,"2025-11-18T04:50:40.822",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315081,1763441440832,"fUSD",-1738.0,0.00024405,2,"2025-11-18T04:50:40.832",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315083,1763441440841,"fUSD",-2500.0,0.000247,2,"2025-11-18T04:50:40.841",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315085,1763441440850,"fUSD",-1000.0,0.000247,2,"2025-11-18T04:50:40.850",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315087,1763441440859,"fUSD",-1000.0,0.000247,2,"2025-11-18T04:50:40.859",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315089,1763441440869,"fUSD",-197.20278818,0.0002479,2,"2025-11-18T04:50:40.869",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315091,1763441440878,"fUSD",-509.12210549,0.00024799,2,"2025-11-18T04:50:40.878",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315093,1763441440887,"fUSD",-500.0,0.00024799,2,"2025-11-18T04:50:40.887",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315095,1763441440896,"fUSD",-242.26084254,0.00024799,2,"2025-11-18T04:50:40.896",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315097,1763441440905,"fUSD",-500.0,0.00024799,2,"2025-11-18T04:50:40.905",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315099,1763441440914,"fUSD",-226915.64405505,0.000248,3,"2025-11-18T04:50:40.914",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315108,1763441441034,"fUSD",-4503.6,0.000248,3,"2025-11-18T04:50:41.034",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315109,1763441441050,"fUSD",-18010.8373628,0.000248,3,"2025-11-18T04:50:41.050",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315110,1763441441061,"fUSD",-1275.74891689,0.000248,3,"2025-11-18T04:50:41.061",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315111,1763441441071,"fUSD",-281.18348863,0.000248,3,"2025-11-18T04:50:41.071",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315112,1763441441082,"fUSD",-8370.27417702,0.000248,3,"2025-11-18T04:50:41.082",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315113,1763441441093,"fUSD",-9079.26656,0.000248,3,"2025-11-18T04:50:41.093",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315114,1763441441104,"fUSD",-6473.92789888,0.000248,3,"2025-11-18T04:50:41.104",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315115,1763441441134,"fUSD",-671.25,0.000248,3,"2025-11-18T04:50:41.134",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315116,1763441441294,"fUSD",-1501.50189856,0.000248,3,"2025-11-18T04:50:41.294",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315126,1763441445159,"fUSD",-811.60175907,0.00018065,2,"2025-11-18T04:50:45.159",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315127,1763441445168,"fUSD",-3691.99824093,0.000248,3,"2025-11-18T04:50:45.168",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315128,1763441445179,"fUSD",-4494.75,0.000248,3,"2025-11-18T04:50:45.179",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315129,1763441445190,"fUSD",-1006.43,0.000248,3,"2025-11-18T04:50:45.190",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315130,1763441445201,"fUSD",-270.666,0.000248,3,"2025-11-18T04:50:45.201",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315131,1763441445212,"fUSD",-21841.83853482,0.000248,3,"2025-11-18T04:50:45.212",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315132,1763441445224,"fUSD",-27050.11572,0.000248,3,"2025-11-18T04:50:45.224",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315133,1763441445485,"fUSD",-2500.0,0.000247,2,"2025-11-18T04:50:45.485",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315134,1763441445494,"fUSD",-8606.51701747,0.000248,3,"2025-11-18T04:50:45.494",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315135,1763441445505,"fUSD",-9000.0,0.000248,3,"2025-11-18T04:50:45.505",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315210,1763441446317,"fUSD",-898.66293528,0.000248,3,"2025-11-18T04:50:46.317",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315212,1763441446328,"fUSD",-1808.0,0.000248,3,"2025-11-18T04:50:46.328",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315218,1763441446372,"fUSD",-1092.4,0.000248,3,"2025-11-18T04:50:46.372",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315255,1763441446706,"fUSD",-5570.45453968,0.000248,3,"2025-11-18T04:50:46.706",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315257,1763441446717,"fUSD",-4557.13274099,0.000248,3,"2025-11-18T04:50:46.717",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315282,1763441446916,"fUSD",-24394.01131408,0.0002489,3,"2025-11-18T04:50:46.916",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315542,1763441596696,"fUSD",6888.0,0.00041684,30,"2025-11-18T04:53:16.696",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315543,1763441597308,"fUSD",7142.856,0.00041684,30,"2025-11-18T04:53:17.308",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315544,1763441598034,"fUSD",7407.141672,0.00041684,30,"2025-11-18T04:53:18.034",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315545,1763441598810,"fUSD",7681.20591386,0.00041684,30,"2025-11-18T04:53:18.810",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315546,1763441599442,"fUSD",7965.41053268,0.00041684,30,"2025-11-18T04:53:19.442",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315547,1763441600102,"fUSD",8260.13072239,0.00041684,30,"2025-11-18T04:53:20.102",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315548,1763441600719,"fUSD",8260.13072239,0.00041684,30,"2025-11-18T04:53:20.719",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315549,1763441655457,"fUSD",305.62483672,0.00041688,30,"2025-11-18T04:54:15.457",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315551,1763441889694,"fUSD",2355.0,0.00030137,120,"2025-11-18T04:58:09.694",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315552,1763442071189,"fUSD",523.28327354,0.00041698,30,"2025-11-18T05:01:11.189",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315553,1763442082926,"fUSD",416.78392565,0.00016972,2,"2025-11-18T05:01:22.926",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315554,1763442105520,"fUSD",500.0,0.00041698,120,"2025-11-18T05:01:45.520",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315555,1763442105754,"fUSD",500.0,0.00041698,120,"2025-11-18T05:01:45.754",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315556,1763442106383,"fUSD",500.0,0.00041698,120,"2025-11-18T05:01:46.383",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315557,1763442106654,"fUSD",305.05610875,0.00041698,120,"2025-11-18T05:01:46.654",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315558,1763442158076,"fUSD",416.78392565,0.00016972,2,"2025-11-18T05:02:38.076",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315559,1763442200170,"fUSD",650.06,0.00019178,30,"2025-11-18T05:03:20.170",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315565,1763442420290,"fUSD",150.91,8.46e-05,2,"2025-11-18T05:07:00.290",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315566,1763442420505,"fUSD",150.91,8.905e-05,2,"2025-11-18T05:07:00.505",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315567,1763442420720,"fUSD",150.91,9.35e-05,2,"2025-11-18T05:07:00.720",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315568,1763442420964,"fUSD",150.91,9.796e-05,2,"2025-11-18T05:07:00.964",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315569,1763442421178,"fUSD",150.91,0.00010241,2,"2025-11-18T05:07:01.178",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315570,1763442421457,"fUSD",150.91,0.00010686,2,"2025-11-18T05:07:01.457",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315571,1763442421665,"fUSD",150.91,0.00011131,2,"2025-11-18T05:07:01.665",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315572,1763442421889,"fUSD",150.91,0.00011577,2,"2025-11-18T05:07:01.889",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315573,1763442422091,"fUSD",150.91,0.00012022,2,"2025-11-18T05:07:02.091",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315574,1763442422610,"fUSD",150.91,0.00012467,2,"2025-11-18T05:07:02.610",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315575,1763442422994,"fUSD",150.91,0.00012912,2,"2025-11-18T05:07:02.994",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315576,1763442423223,"fUSD",150.91,0.00013358,2,"2025-11-18T05:07:03.223",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315577,1763442423458,"fUSD",150.91,0.00013803,2,"2025-11-18T05:07:03.458",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315578,1763442423665,"fUSD",150.91,0.00014248,2,"2025-11-18T05:07:03.665",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315579,1763442423908,"fUSD",150.91,0.00014694,2,"2025-11-18T05:07:03.908",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315580,1763442424139,"fUSD",150.91,0.00015139,2,"2025-11-18T05:07:04.139",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315581,1763442424354,"fUSD",150.91,0.00015584,2,"2025-11-18T05:07:04.354",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315582,1763442424600,"fUSD",150.91,0.00016029,2,"2025-11-18T05:07:04.600",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315583,1763442425008,"fUSD",150.91,0.00016475,2,"2025-11-18T05:07:05.008",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315584,1763442425220,"fUSD",150.91,0.0001692,2,"2025-11-18T05:07:05.220",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315595,1763442522277,"fUSD",154.3481483,0.00041698,120,"2025-11-18T05:08:42.277",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315602,1763442578388,"fUSD",200.0,0.00016802,2,"2025-11-18T05:09:38.388",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315603,1763442607941,"fUSD",5948.2421487,0.00016802,2,"2025-11-18T05:10:07.941",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315604,1763442607964,"fUSD",10000.01,0.00016802,2,"2025-11-18T05:10:07.964",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315605,1763442607986,"fUSD",2488.4778513,0.00016802,2,"2025-11-18T05:10:07.986",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315618,1763442632160,"fUSD",-250.0,0.00017,2,"2025-11-18T05:10:32.160",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315620,1763442632171,"fUSD",-490.42552114,0.00017,2,"2025-11-18T05:10:32.171",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315621,1763442632184,"fUSD",-195.0,0.00017018,2,"2025-11-18T05:10:32.184",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315622,1763442632193,"fUSD",-1798.24944956,0.00017018,2,"2025-11-18T05:10:32.193",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315623,1763442632203,"fUSD",-250.0,0.00017036,2,"2025-11-18T05:10:32.203",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315624,1763442632212,"fUSD",-610.0,0.00017068,2,"2025-11-18T05:10:32.212",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315625,1763442632222,"fUSD",-195.0,0.00017142,2,"2025-11-18T05:10:32.222",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315626,1763442632231,"fUSD",-672.21,0.00017286,2,"2025-11-18T05:10:32.231",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315627,1763442632240,"fUSD",-300.0,0.00017318,2,"2025-11-18T05:10:32.240",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315628,1763442632249,"fUSD",-1200.0,0.00017318,2,"2025-11-18T05:10:32.249",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315629,1763442632261,"fUSD",-792.0,0.00017319,2,"2025-11-18T05:10:32.261",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315630,1763442632270,"fUSD",-12237.51,0.0001732,2,"2025-11-18T05:10:32.270",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315631,1763442632279,"fUSD",-908.29273204,0.00017512,2,"2025-11-18T05:10:32.279",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315632,1763442632288,"fUSD",-908.29273204,0.00017573,2,"2025-11-18T05:10:32.288",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315633,1763442632297,"fUSD",-280.3589,0.00017573,2,"2025-11-18T05:10:32.297",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315634,1763442632306,"fUSD",-550.0,0.00017611,2,"2025-11-18T05:10:32.306",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315635,1763442632316,"fUSD",-13921.94587574,0.00017612,2,"2025-11-18T05:10:32.316",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315636,1763442632328,"fUSD",-1333.58576814,0.00017612,2,"2025-11-18T05:10:32.328",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315637,1763442632346,"fUSD",-556.26483574,0.00017612,2,"2025-11-18T05:10:32.346",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315638,1763442632357,"fUSD",-24173.93631642,0.00017612,2,"2025-11-18T05:10:32.357",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315639,1763442632367,"fUSD",-4855.75052571,0.00017638,2,"2025-11-18T05:10:32.367",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315640,1763442632376,"fUSD",-1000.0,0.00017639,2,"2025-11-18T05:10:32.376",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315641,1763442632385,"fUSD",-177.7013,0.00017639,2,"2025-11-18T05:10:32.385",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315643,1763442632394,"fUSD",-2949.33,0.00017657,2,"2025-11-18T05:10:32.394",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315645,1763442632403,"fUSD",-500.0,0.00017673,2,"2025-11-18T05:10:32.403",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315646,1763442632412,"fUSD",-500.0,0.00017673,2,"2025-11-18T05:10:32.412",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315647,1763442632421,"fUSD",-500.0,0.00017673,2,"2025-11-18T05:10:32.421",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315648,1763442632431,"fUSD",-500.0,0.00017673,2,"2025-11-18T05:10:32.431",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315649,1763442632440,"fUSD",-500.0,0.00017673,2,"2025-11-18T05:10:32.440",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315650,1763442632449,"fUSD",-500.40037271,0.00017673,2,"2025-11-18T05:10:32.449",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315651,1763442632458,"fUSD",-194.43527084,0.00017673,2,"2025-11-18T05:10:32.458",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315652,1763442632467,"fUSD",-200.55030543,0.00017673,2,"2025-11-18T05:10:32.467",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315653,1763442632476,"fUSD",-500.0,0.00017673,2,"2025-11-18T05:10:32.476",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315654,1763442632489,"fUSD",-500.0,0.00017673,2,"2025-11-18T05:10:32.489",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315655,1763442632498,"fUSD",-500.0,0.00017673,2,"2025-11-18T05:10:32.498",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315656,1763442632506,"fUSD",-7675.74,0.00017673,2,"2025-11-18T05:10:32.506",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315658,1763442632515,"fUSD",-324.37,0.00017673,2,"2025-11-18T05:10:32.515",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315659,1763442632524,"fUSD",-9999.99,0.00017673,2,"2025-11-18T05:10:32.524",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315660,1763442632533,"fUSD",-6866.06091939,0.00017673,2,"2025-11-18T05:10:32.533",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315668,1763442638147,"fUSD",-454.42908061,0.00017673,2,"2025-11-18T05:10:38.147",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315669,1763442638157,"fUSD",-270.88582297,0.00017673,2,"2025-11-18T05:10:38.157",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315710,1763442640159,"fUSD",-6545.11417703,0.00017673,2,"2025-11-18T05:10:40.159",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315711,1763442640172,"fUSD",-555.91,0.00017673,2,"2025-11-18T05:10:40.172",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315712,1763442640183,"fUSD",-9999.99,0.00017673,2,"2025-11-18T05:10:40.183",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315713,1763442640193,"fUSD",-173.5650386,0.00017673,2,"2025-11-18T05:10:40.193",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315714,1763442640203,"fUSD",-167.95137421,0.00017673,2,"2025-11-18T05:10:40.203",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315715,1763442640212,"fUSD",-997.56,0.00017673,2,"2025-11-18T05:10:40.212",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315716,1763442640223,"fUSD",-12726.71714036,0.00017673,2,"2025-11-18T05:10:40.223",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315717,1763442640232,"fUSD",-541.06783938,0.00017673,2,"2025-11-18T05:10:40.232",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315718,1763442640242,"fUSD",-500.0,0.00017727,2,"2025-11-18T05:10:40.242",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315719,1763442640252,"fUSD",-500.0,0.00017727,2,"2025-11-18T05:10:40.252",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315720,1763442640264,"fUSD",-500.0,0.00017727,2,"2025-11-18T05:10:40.264",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315721,1763442640273,"fUSD",-500.0,0.00017727,2,"2025-11-18T05:10:40.273",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315722,1763442640283,"fUSD",-500.0,0.00017727,2,"2025-11-18T05:10:40.283",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315723,1763442640292,"fUSD",-500.0,0.00017727,2,"2025-11-18T05:10:40.292",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315724,1763442640302,"fUSD",-500.0,0.00017727,2,"2025-11-18T05:10:40.302",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315725,1763442640311,"fUSD",-500.0,0.00017727,2,"2025-11-18T05:10:40.311",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315726,1763442640320,"fUSD",-500.0,0.00017727,2,"2025-11-18T05:10:40.320",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315727,1763442640329,"fUSD",-266.64304075,0.00017727,2,"2025-11-18T05:10:40.329",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315728,1763442640338,"fUSD",-500.0,0.00017727,2,"2025-11-18T05:10:40.338",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315729,1763442640347,"fUSD",-500.0,0.00017727,2,"2025-11-18T05:10:40.347",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315730,1763442640356,"fUSD",-150.99,0.00017728,2,"2025-11-18T05:10:40.356",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315731,1763442640365,"fUSD",-509.56,0.00017728,2,"2025-11-18T05:10:40.365",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315732,1763442640375,"fUSD",-3255.78,0.00017728,2,"2025-11-18T05:10:40.375",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315733,1763442640384,"fUSD",-1723.26,0.00017728,2,"2025-11-18T05:10:40.384",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315734,1763442640393,"fUSD",-150.99,0.00017728,2,"2025-11-18T05:10:40.393",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315735,1763442640403,"fUSD",-151.0,0.00017729,2,"2025-11-18T05:10:40.403",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315736,1763442640412,"fUSD",-151.0,0.00017729,2,"2025-11-18T05:10:40.412",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315737,1763442640424,"fUSD",-151.0,0.00017729,2,"2025-11-18T05:10:40.424",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315738,1763442640433,"fUSD",-151.0,0.00017729,2,"2025-11-18T05:10:40.433",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315739,1763442640443,"fUSD",-151.0,0.00017729,2,"2025-11-18T05:10:40.443",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315740,1763442640452,"fUSD",-151.0,0.00017729,2,"2025-11-18T05:10:40.452",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315741,1763442640461,"fUSD",-154.64989432,0.00017729,2,"2025-11-18T05:10:40.461",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315742,1763442640470,"fUSD",-151.0,0.00017736,2,"2025-11-18T05:10:40.470",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315743,1763442640480,"fUSD",-509.12210549,0.00017738,2,"2025-11-18T05:10:40.480",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315744,1763442640489,"fUSD",-289.89120937,0.00017738,2,"2025-11-18T05:10:40.489",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315745,1763442640498,"fUSD",-16814.6209756,0.00017738,2,"2025-11-18T05:10:40.498",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315746,1763442640507,"fUSD",-1420.275,0.00017738,2,"2025-11-18T05:10:40.507",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315747,1763442640516,"fUSD",-500.0,0.00017738,2,"2025-11-18T05:10:40.516",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315748,1763442640525,"fUSD",-519.7824474,0.00017738,2,"2025-11-18T05:10:40.525",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315749,1763442640534,"fUSD",-242.26084254,0.00017738,2,"2025-11-18T05:10:40.534",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315751,1763442640543,"fUSD",-500.0,0.00017738,2,"2025-11-18T05:10:40.543",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315752,1763442640552,"fUSD",-500.0,0.00017738,2,"2025-11-18T05:10:40.552",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315753,1763442640562,"fUSD",-500.0,0.00017738,2,"2025-11-18T05:10:40.562",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315754,1763442640571,"fUSD",-500.0,0.00017738,2,"2025-11-18T05:10:40.571",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315755,1763442640580,"fUSD",-500.0,0.00017738,2,"2025-11-18T05:10:40.580",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315756,1763442640589,"fUSD",-500.0,0.00017738,2,"2025-11-18T05:10:40.589",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315757,1763442640599,"fUSD",-374.5661214,0.00017738,2,"2025-11-18T05:10:40.599",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315758,1763442640608,"fUSD",-267.1163508,0.00017738,2,"2025-11-18T05:10:40.608",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315759,1763442640618,"fUSD",-500.0,0.00017738,2,"2025-11-18T05:10:40.618",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315760,1763442640627,"fUSD",-500.0,0.00017738,2,"2025-11-18T05:10:40.627",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315762,1763442640636,"fUSD",-500.0,0.00017738,2,"2025-11-18T05:10:40.636",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315763,1763442640646,"fUSD",-500.0,0.00017738,2,"2025-11-18T05:10:40.646",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315765,1763442640655,"fUSD",-592.38021175,0.00017738,2,"2025-11-18T05:10:40.655",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315767,1763442640664,"fUSD",-500.0,0.00017738,2,"2025-11-18T05:10:40.664",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315769,1763442640676,"fUSD",-500.0,0.00017738,2,"2025-11-18T05:10:40.676",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315771,1763442640685,"fUSD",-760000.0,0.00017739,2,"2025-11-18T05:10:40.685",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315773,1763442640694,"fUSD",-530.5460866,0.00017773,2,"2025-11-18T05:10:40.694",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315775,1763442640704,"fUSD",-500.0,0.00017773,2,"2025-11-18T05:10:40.704",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315777,1763442640714,"fUSD",-500.85774384,0.00017773,2,"2025-11-18T05:10:40.714",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315779,1763442640723,"fUSD",-500.0,0.00017773,2,"2025-11-18T05:10:40.723",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315781,1763442640733,"fUSD",-223.09179629,0.00017773,2,"2025-11-18T05:10:40.733",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315783,1763442640742,"fUSD",-500.0,0.00017773,2,"2025-11-18T05:10:40.742",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315785,1763442640751,"fUSD",-500.0,0.00017773,2,"2025-11-18T05:10:40.751",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315787,1763442640761,"fUSD",-500.22961572,0.00017773,2,"2025-11-18T05:10:40.761",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315789,1763442640770,"fUSD",-500.0,0.00017773,2,"2025-11-18T05:10:40.770",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315790,1763442640779,"fUSD",-500.0,0.00017773,2,"2025-11-18T05:10:40.779",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315791,1763442640788,"fUSD",-205.60198517,0.00017773,2,"2025-11-18T05:10:40.788",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315792,1763442640798,"fUSD",-500.0,0.00017773,2,"2025-11-18T05:10:40.798",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315793,1763442640807,"fUSD",-500.0,0.00017773,2,"2025-11-18T05:10:40.807",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315794,1763442640816,"fUSD",-502.61488127,0.00017773,2,"2025-11-18T05:10:40.816",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315795,1763442640826,"fUSD",-500.0,0.00017773,2,"2025-11-18T05:10:40.826",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315796,1763442640836,"fUSD",-500.89803741,0.00017773,2,"2025-11-18T05:10:40.836",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315797,1763442640845,"fUSD",-501.13351996,0.00017773,2,"2025-11-18T05:10:40.845",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315798,1763442640855,"fUSD",-500.0,0.00017773,2,"2025-11-18T05:10:40.855",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315799,1763442640864,"fUSD",-305.85226526,0.00017773,2,"2025-11-18T05:10:40.864",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315800,1763442640873,"fUSD",-178.99807806,0.00017773,2,"2025-11-18T05:10:40.873",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315801,1763442640883,"fUSD",-500.0,0.00017773,2,"2025-11-18T05:10:40.883",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315802,1763442640892,"fUSD",-506.14199973,0.00017773,2,"2025-11-18T05:10:40.892",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315803,1763442640902,"fUSD",-551.45375901,0.00017773,2,"2025-11-18T05:10:40.902",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315804,1763442640912,"fUSD",-500.0,0.00017773,2,"2025-11-18T05:10:40.912",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315805,1763442640921,"fUSD",-500.0,0.00017773,2,"2025-11-18T05:10:40.921",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315806,1763442640930,"fUSD",-500.0,0.00017773,2,"2025-11-18T05:10:40.930",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315807,1763442640939,"fUSD",-800.0,0.000179,6,"2025-11-18T05:10:40.939",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315808,1763442640948,"fUSD",-997.56,0.00017947,2,"2025-11-18T05:10:40.948",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315809,1763442640957,"fUSD",-1464.56,0.00018005,2,"2025-11-18T05:10:40.957",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315810,1763442640966,"fUSD",-33332.5957,0.00018041,2,"2025-11-18T05:10:40.966",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315811,1763442640975,"fUSD",-1000.0,0.00018041,2,"2025-11-18T05:10:40.975",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315812,1763442640985,"fUSD",-166.37685578,0.00018173,2,"2025-11-18T05:10:40.985",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315813,1763442640994,"fUSD",-500.18779739,0.00018173,2,"2025-11-18T05:10:40.994",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315814,1763442641002,"fUSD",-500.0,0.00018173,2,"2025-11-18T05:10:41.002",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315815,1763442641011,"fUSD",-162.77377707,0.00018173,2,"2025-11-18T05:10:41.011",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315816,1763442641020,"fUSD",-1000.0,0.00018221,2,"2025-11-18T05:10:41.020",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315817,1763442641030,"fUSD",-406.50592665,0.00018221,2,"2025-11-18T05:10:41.030",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315818,1763442641039,"fUSD",-1000.0,0.00018221,2,"2025-11-18T05:10:41.039",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315819,1763442641048,"fUSD",-361.78381907,0.00018221,2,"2025-11-18T05:10:41.048",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315820,1763442641057,"fUSD",-162.26120366,0.00018221,2,"2025-11-18T05:10:41.057",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315821,1763442641066,"fUSD",-502.35296359,0.00018221,2,"2025-11-18T05:10:41.066",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315822,1763442641075,"fUSD",-504.08681126,0.00018221,2,"2025-11-18T05:10:41.075",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315823,1763442641084,"fUSD",-997.56,0.00018221,2,"2025-11-18T05:10:41.084",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315824,1763442641093,"fUSD",-1000.0,0.00018321,2,"2025-11-18T05:10:41.093",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315825,1763442641102,"fUSD",-1000.0,0.00018321,2,"2025-11-18T05:10:41.102",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315826,1763442641111,"fUSD",-500.0,0.00018321,2,"2025-11-18T05:10:41.111",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315827,1763442641119,"fUSD",-500.0,0.00018321,2,"2025-11-18T05:10:41.119",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315828,1763442641129,"fUSD",-1002.16997006,0.00018321,2,"2025-11-18T05:10:41.129",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315829,1763442641138,"fUSD",-728.77234087,0.00018321,2,"2025-11-18T05:10:41.138",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315830,1763442641147,"fUSD",-1000.0,0.00018321,2,"2025-11-18T05:10:41.147",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315831,1763442641156,"fUSD",-1000.0,0.00018321,2,"2025-11-18T05:10:41.156",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315832,1763442641165,"fUSD",-503.55891604,0.00018321,2,"2025-11-18T05:10:41.165",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315833,1763442641175,"fUSD",-182.03354948,0.00018321,2,"2025-11-18T05:10:41.175",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315834,1763442641187,"fUSD",-1000.0,0.00018321,2,"2025-11-18T05:10:41.187",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315835,1763442641196,"fUSD",-1000.0,0.00018321,2,"2025-11-18T05:10:41.196",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315836,1763442641205,"fUSD",-1000.0,0.00018321,2,"2025-11-18T05:10:41.205",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315837,1763442641214,"fUSD",-476.96564355,0.0001836,2,"2025-11-18T05:10:41.214",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315838,1763442641224,"fUSD",-997.56,0.00018495,2,"2025-11-18T05:10:41.224",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315839,1763442641233,"fUSD",-300.0,0.00018648,2,"2025-11-18T05:10:41.233",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315840,1763442641242,"fUSD",-1679.19,0.00018694,2,"2025-11-18T05:10:41.242",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315841,1763442641251,"fUSD",-250.0,0.000187,2,"2025-11-18T05:10:41.251",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315842,1763442641263,"fUSD",-250.0,0.000187,2,"2025-11-18T05:10:41.263",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315843,1763442641272,"fUSD",-193.59926131,0.000187,2,"2025-11-18T05:10:41.272",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315844,1763442641281,"fUSD",-195.0,0.000187,2,"2025-11-18T05:10:41.281",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315845,1763442641291,"fUSD",-2500.0,0.000187,2,"2025-11-18T05:10:41.291",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315846,1763442641300,"fUSD",-300.0,0.000187,2,"2025-11-18T05:10:41.300",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315847,1763442641309,"fUSD",-935.0,0.00018703,2,"2025-11-18T05:10:41.309",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315848,1763442641318,"fUSD",-871.95958795,0.0001872,2,"2025-11-18T05:10:41.318",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315849,1763442641327,"fUSD",-1000.0,0.00018721,2,"2025-11-18T05:10:41.327",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315850,1763442641337,"fUSD",-12345.16,0.00018727,2,"2025-11-18T05:10:41.337",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315851,1763442641346,"fUSD",-997.56,0.00018768,2,"2025-11-18T05:10:41.346",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315852,1763442641355,"fUSD",-1500.0,0.00018768,2,"2025-11-18T05:10:41.355",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315853,1763442641364,"fUSD",-1500.0,0.00018768,2,"2025-11-18T05:10:41.364",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315854,1763442641374,"fUSD",-419.26869471,0.00018773,2,"2025-11-18T05:10:41.374",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315855,1763442641383,"fUSD",-370.95856228,0.00018773,2,"2025-11-18T05:10:41.383",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315856,1763442641393,"fUSD",-625.07492986,0.00018824,2,"2025-11-18T05:10:41.393",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315857,1763442641402,"fUSD",-284.49479379,0.00018868,2,"2025-11-18T05:10:41.402",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315858,1763442641411,"fUSD",-1525.24733641,0.00018868,2,"2025-11-18T05:10:41.411",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315859,1763442641421,"fUSD",-1366.84627898,0.00018868,2,"2025-11-18T05:10:41.421",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315860,1763442641430,"fUSD",-1500.0,0.00018868,2,"2025-11-18T05:10:41.430",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315861,1763442641439,"fUSD",-174.21664159,0.00018868,2,"2025-11-18T05:10:41.439",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315862,1763442641449,"fUSD",-1500.0,0.00018868,2,"2025-11-18T05:10:41.449",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315863,1763442641458,"fUSD",-641.94948175,0.00018868,2,"2025-11-18T05:10:41.458",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315864,1763442641468,"fUSD",-420.0,0.00018909,2,"2025-11-18T05:10:41.468",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315865,1763442641478,"fUSD",-300.0,0.00019,2,"2025-11-18T05:10:41.478",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315866,1763442641487,"fUSD",-1680.0,0.00019003,2,"2025-11-18T05:10:41.487",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315867,1763442641501,"fUSD",-997.56,0.00019042,2,"2025-11-18T05:10:41.501",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315868,1763442641510,"fUSD",-500.9697851,0.00019067,2,"2025-11-18T05:10:41.510",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315869,1763442641519,"fUSD",-501.48649795,0.00019067,2,"2025-11-18T05:10:41.519",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315870,1763442641528,"fUSD",-245.13425757,0.00019136,2,"2025-11-18T05:10:41.528",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315871,1763442641538,"fUSD",-501.98604799,0.00019268,2,"2025-11-18T05:10:41.538",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315872,1763442641547,"fUSD",-500.5808352,0.000193,2,"2025-11-18T05:10:41.547",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315873,1763442641556,"fUSD",-161.68469529,0.000193,2,"2025-11-18T05:10:41.556",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315874,1763442641566,"fUSD",-997.56,0.00019316,2,"2025-11-18T05:10:41.566",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315875,1763442641575,"fUSD",-2000.0,0.00019316,2,"2025-11-18T05:10:41.575",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315876,1763442641585,"fUSD",-2017.92561587,0.00019316,2,"2025-11-18T05:10:41.585",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315877,1763442641594,"fUSD",-503.08130147,0.00019416,2,"2025-11-18T05:10:41.594",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315878,1763442641604,"fUSD",-2000.0,0.00019416,2,"2025-11-18T05:10:41.604",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315879,1763442641613,"fUSD",-9719.83,0.0001944,2,"2025-11-18T05:10:41.613",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315880,1763442641623,"fUSD",-501.95613346,0.00019487,2,"2025-11-18T05:10:41.623",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315881,1763442641632,"fUSD",-501.58323235,0.00019487,2,"2025-11-18T05:10:41.632",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315882,1763442641641,"fUSD",-500.0,0.00019487,2,"2025-11-18T05:10:41.641",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315883,1763442641651,"fUSD",-311.74376832,0.00019487,2,"2025-11-18T05:10:41.651",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315884,1763442641661,"fUSD",-504.13120605,0.00019487,2,"2025-11-18T05:10:41.661",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315885,1763442641671,"fUSD",-500.0,0.00019487,2,"2025-11-18T05:10:41.671",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315886,1763442641680,"fUSD",-480.67462218,0.00019487,2,"2025-11-18T05:10:41.680",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315887,1763442641689,"fUSD",-460.84951116,0.00019487,2,"2025-11-18T05:10:41.689",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315888,1763442641698,"fUSD",-503.31738035,0.00019487,2,"2025-11-18T05:10:41.698",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315889,1763442641708,"fUSD",-503.73371905,0.00019487,2,"2025-11-18T05:10:41.708",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315890,1763442641718,"fUSD",-997.61257185,0.0001959,2,"2025-11-18T05:10:41.718",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315891,1763442641727,"fUSD",-10068.18,0.00019726,2,"2025-11-18T05:10:41.727",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315892,1763442641737,"fUSD",-381.2298369,0.00019816,2,"2025-11-18T05:10:41.737",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315893,1763442641746,"fUSD",-676.7135682,0.00019864,2,"2025-11-18T05:10:41.746",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315894,1763442641756,"fUSD",-800.13979988,0.00019964,2,"2025-11-18T05:10:41.756",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315895,1763442641765,"fUSD",-300.0,0.00020018,2,"2025-11-18T05:10:41.765",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315896,1763442641774,"fUSD",-263.04,0.00020136,2,"2025-11-18T05:10:41.774",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315897,1763442641783,"fUSD",-4855.75052567,0.000203,2,"2025-11-18T05:10:41.783",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315898,1763442641793,"fUSD",-12726.71714032,0.00020331,2,"2025-11-18T05:10:41.793",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315899,1763442641802,"fUSD",-541.06783937,0.00020423,2,"2025-11-18T05:10:41.802",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315900,1763442641812,"fUSD",-500.0,0.00020608,2,"2025-11-18T05:10:41.812",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315901,1763442641820,"fUSD",-4998.71,0.00020609,2,"2025-11-18T05:10:41.820",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315902,1763442641830,"fUSD",-587.0,0.00020646,2,"2025-11-18T05:10:41.830",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315903,1763442641839,"fUSD",-17285.6,0.00020834,2,"2025-11-18T05:10:41.839",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315904,1763442641848,"fUSD",-2351.0,0.00020851,2,"2025-11-18T05:10:41.848",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315905,1763442641858,"fUSD",-350.0,0.00021,2,"2025-11-18T05:10:41.858",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315906,1763442641867,"fUSD",-167.9513742,0.00021661,2,"2025-11-18T05:10:41.867",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315907,1763442641878,"fUSD",-219.27967415,0.00022078,2,"2025-11-18T05:10:41.878",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315908,1763442641887,"fUSD",-257.34,0.00022218,2,"2025-11-18T05:10:41.887",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315909,1763442641896,"fUSD",-219.27967415,0.00022243,2,"2025-11-18T05:10:41.896",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315910,1763442641906,"fUSD",-798.0,0.00022466,2,"2025-11-18T05:10:41.906",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315911,1763442641915,"fUSD",-823.0,0.00022543,2,"2025-11-18T05:10:41.915",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315912,1763442641926,"fUSD",-219.27967415,0.00022597,2,"2025-11-18T05:10:41.926",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315913,1763442641935,"fUSD",-3292.0,0.00022879,2,"2025-11-18T05:10:41.935",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315914,1763442641944,"fUSD",-1700.0,0.000229,8,"2025-11-18T05:10:41.944",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315915,1763442641954,"fUSD",-219.27967415,0.00022944,2,"2025-11-18T05:10:41.954",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315916,1763442641964,"fUSD",-4855.75052567,0.00022962,2,"2025-11-18T05:10:41.964",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315917,1763442641973,"fUSD",-12726.71714032,0.0002299,2,"2025-11-18T05:10:41.973",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315918,1763442641983,"fUSD",-400.0,0.00023,2,"2025-11-18T05:10:41.983",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315919,1763442641992,"fUSD",-219.27967415,0.00023056,2,"2025-11-18T05:10:41.992",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315920,1763442642001,"fUSD",-742.06043359,0.00023173,2,"2025-11-18T05:10:42.001",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315921,1763442642011,"fUSD",-541.06783937,0.00023173,2,"2025-11-18T05:10:42.011",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315922,1763442642021,"fUSD",-355.14627562,0.00023263,2,"2025-11-18T05:10:42.021",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315923,1763442642031,"fUSD",-150.74,0.00023263,2,"2025-11-18T05:10:42.031",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315924,1763442642040,"fUSD",-151.0,0.0002327,7,"2025-11-18T05:10:42.040",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315925,1763442642049,"fUSD",-300.0,0.00023272,2,"2025-11-18T05:10:42.049",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315926,1763442642060,"fUSD",-160.69470372,0.00023273,2,"2025-11-18T05:10:42.060",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315927,1763442642069,"fUSD",-500.0,0.00023273,2,"2025-11-18T05:10:42.069",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315928,1763442642079,"fUSD",-500.96563335,0.00023273,2,"2025-11-18T05:10:42.079",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315929,1763442642088,"fUSD",-6931.8170664,0.00023273,2,"2025-11-18T05:10:42.088",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315930,1763442642098,"fUSD",-215012.5894836,0.00023273,2,"2025-11-18T05:10:42.098",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315931,1763442642107,"fUSD",-161.4250006,0.00023273,2,"2025-11-18T05:10:42.107",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315932,1763442642117,"fUSD",-1884.2303561,0.00023273,2,"2025-11-18T05:10:42.117",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315933,1763442642126,"fUSD",-219.27967415,0.00023349,2,"2025-11-18T05:10:42.126",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315934,1763442642136,"fUSD",-173.56503859,0.00023654,2,"2025-11-18T05:10:42.136",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315935,1763442642145,"fUSD",-219.27967415,0.00023665,2,"2025-11-18T05:10:42.145",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315936,1763442642154,"fUSD",-479.30025826,0.00023968,2,"2025-11-18T05:10:42.154",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315937,1763442642163,"fUSD",-219.27967415,0.00024108,2,"2025-11-18T05:10:42.163",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315938,1763442642173,"fUSD",-650.06,0.00024225,30,"2025-11-18T05:10:42.173",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315939,1763442642186,"fUSD",-219.27967415,0.0002434,2,"2025-11-18T05:10:42.186",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315940,1763442642195,"fUSD",-219.27967418,0.00024604,2,"2025-11-18T05:10:42.195",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315941,1763442642205,"fUSD",-1152.0,0.00024614,2,"2025-11-18T05:10:42.205",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315942,1763442642214,"fUSD",-153.0,0.00024658,2,"2025-11-18T05:10:42.214",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315943,1763442642223,"fUSD",-153.0,0.00024658,2,"2025-11-18T05:10:42.223",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315944,1763442642232,"fUSD",-153.0,0.00024658,2,"2025-11-18T05:10:42.232",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315945,1763442642241,"fUSD",-153.0,0.00024658,2,"2025-11-18T05:10:42.241",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315946,1763442642250,"fUSD",-153.0,0.00024658,2,"2025-11-18T05:10:42.250",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315947,1763442642261,"fUSD",-153.0,0.00024658,2,"2025-11-18T05:10:42.261",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315948,1763442642270,"fUSD",-153.0,0.00024658,2,"2025-11-18T05:10:42.270",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315949,1763442642279,"fUSD",-153.0,0.00024658,2,"2025-11-18T05:10:42.279",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315950,1763442642289,"fUSD",-153.0,0.00024658,2,"2025-11-18T05:10:42.289",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315951,1763442642299,"fUSD",-153.0,0.00024658,2,"2025-11-18T05:10:42.299",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315952,1763442642308,"fUSD",-153.0,0.00024658,2,"2025-11-18T05:10:42.308",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315953,1763442642318,"fUSD",-153.0,0.00024658,2,"2025-11-18T05:10:42.318",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315954,1763442642328,"fUSD",-153.0,0.00024658,2,"2025-11-18T05:10:42.328",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315955,1763442642338,"fUSD",-153.0,0.00024658,2,"2025-11-18T05:10:42.338",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315956,1763442642348,"fUSD",-153.0,0.00024658,2,"2025-11-18T05:10:42.348",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315957,1763442642357,"fUSD",-153.0,0.00024658,2,"2025-11-18T05:10:42.357",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315958,1763442642366,"fUSD",-153.0,0.00024658,2,"2025-11-18T05:10:42.366",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315959,1763442642375,"fUSD",-153.0,0.00024658,2,"2025-11-18T05:10:42.375",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315960,1763442642385,"fUSD",-153.0,0.00024658,2,"2025-11-18T05:10:42.385",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315961,1763442642395,"fUSD",-153.0,0.00024658,2,"2025-11-18T05:10:42.395",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315962,1763442642404,"fUSD",-153.0,0.00024658,2,"2025-11-18T05:10:42.404",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315963,1763442642414,"fUSD",-153.0,0.00024658,2,"2025-11-18T05:10:42.414",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315964,1763442642423,"fUSD",-153.0,0.00024658,2,"2025-11-18T05:10:42.423",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315965,1763442642432,"fUSD",-153.0,0.00024658,2,"2025-11-18T05:10:42.432",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315966,1763442642442,"fUSD",-153.0,0.00024658,2,"2025-11-18T05:10:42.442",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315967,1763442642451,"fUSD",-153.0,0.00024658,2,"2025-11-18T05:10:42.451",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315968,1763442642460,"fUSD",-153.0,0.00024658,2,"2025-11-18T05:10:42.460",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315969,1763442642469,"fUSD",-153.0,0.00024658,2,"2025-11-18T05:10:42.469",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315970,1763442642478,"fUSD",-153.0,0.00024658,2,"2025-11-18T05:10:42.478",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315971,1763442642487,"fUSD",-153.0,0.00024658,2,"2025-11-18T05:10:42.487",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315972,1763442642497,"fUSD",-150.0,0.00024773,2,"2025-11-18T05:10:42.497",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315973,1763442642506,"fUSD",-151.55760779,0.00024774,2,"2025-11-18T05:10:42.506",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315974,1763442642515,"fUSD",-163.12080413,0.0002478,2,"2025-11-18T05:10:42.515",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315975,1763442642524,"fUSD",-335876.02313806,0.000248,3,"2025-11-18T05:10:42.524",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315977,1763442643656,"fUSD",-897.52532975,0.00019639,2,"2025-11-18T05:10:43.656",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315978,1763442643667,"fUSD",-1853.47467025,0.00019639,2,"2025-11-18T05:10:43.667",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315979,1763442643678,"fUSD",-19681.24350954,0.000248,3,"2025-11-18T05:10:43.678",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315980,1763442643689,"fUSD",-4521.50934963,0.000248,3,"2025-11-18T05:10:43.689",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315981,1763442643854,"fUSD",-42891.90041874,0.000248,3,"2025-11-18T05:10:43.854",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315982,1763442643913,"fUSD",-6807.2468,0.000248,3,"2025-11-18T05:10:43.913",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315986,1763442646585,"fUSD",-7906.60927503,0.000248,3,"2025-11-18T05:10:46.585",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315987,1763442646595,"fUSD",-151.0,0.00024897,7,"2025-11-18T05:10:46.595",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315988,1763442646605,"fUSD",-2600.0,0.000249,9,"2025-11-18T05:10:46.605",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315989,1763442646615,"fUSD",-34494.38597497,0.000249,3,"2025-11-18T05:10:46.615",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315990,1763442646706,"fUSD",-101707.70899803,0.000249,3,"2025-11-18T05:10:46.706",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315991,1763442646716,"fUSD",-450.0,0.00025,2,"2025-11-18T05:10:46.716",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315992,1763442646728,"fUSD",-4609.0,0.00025105,2,"2025-11-18T05:10:46.728",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315993,1763442646738,"fUSD",-1546.6974521,0.00025163,2,"2025-11-18T05:10:46.738",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315994,1763442646748,"fUSD",-245.13425757,0.00025271,2,"2025-11-18T05:10:46.748",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315995,1763442646758,"fUSD",-500.0,0.00025315,2,"2025-11-18T05:10:46.758",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315996,1763442646769,"fUSD",-250.0,0.00025321,2,"2025-11-18T05:10:46.769",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315997,1763442646778,"fUSD",-345.1148502,0.00025585,2,"2025-11-18T05:10:46.778",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315998,1763442646788,"fUSD",-500.0,0.00025589,2,"2025-11-18T05:10:46.788",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316000,1763442646955,"fUSD",-4855.75052567,0.00025625,2,"2025-11-18T05:10:46.955",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316001,1763442646966,"fUSD",-167.9513742,0.00025648,2,"2025-11-18T05:10:46.966",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316002,1763442646975,"fUSD",-12726.71714032,0.00025648,2,"2025-11-18T05:10:46.975",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316003,1763442646985,"fUSD",-215012.5894836,0.00025676,2,"2025-11-18T05:10:46.985",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316004,1763442646994,"fUSD",-350.0,0.00025868,2,"2025-11-18T05:10:46.994",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316005,1763442647004,"fUSD",-742.06043357,0.00026244,2,"2025-11-18T05:10:47.004",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316006,1763442647013,"fUSD",-511.11209941,0.00026416,2,"2025-11-18T05:10:47.013",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316007,1763442647023,"fUSD",-586.72,0.00026676,2,"2025-11-18T05:10:47.023",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316008,1763442647033,"fUSD",-468.0,0.00026875,2,"2025-11-18T05:10:47.033",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316009,1763442647042,"fUSD",-500.0,0.00027397,2,"2025-11-18T05:10:47.042",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316010,1763442647052,"fUSD",-500.0,0.00027397,2,"2025-11-18T05:10:47.052",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316011,1763442647061,"fUSD",-500.0,0.00027397,2,"2025-11-18T05:10:47.061",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316012,1763442647071,"fUSD",-500.0,0.00027397,2,"2025-11-18T05:10:47.071",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316013,1763442647080,"fUSD",-500.0,0.00027397,2,"2025-11-18T05:10:47.080",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316014,1763442647090,"fUSD",-500.0,0.00027397,2,"2025-11-18T05:10:47.090",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316015,1763442647099,"fUSD",-500.0,0.00027397,2,"2025-11-18T05:10:47.099",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316016,1763442647108,"fUSD",-500.0,0.00027397,2,"2025-11-18T05:10:47.108",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316017,1763442647118,"fUSD",-500.0,0.00027397,2,"2025-11-18T05:10:47.118",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316018,1763442647127,"fUSD",-239.71,0.000274,7,"2025-11-18T05:10:47.127",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316019,1763442647136,"fUSD",-6453.0,0.00027547,2,"2025-11-18T05:10:47.136",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316020,1763442647146,"fUSD",-263.04,0.00027882,2,"2025-11-18T05:10:47.146",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316021,1763442647156,"fUSD",-150.74,0.00028069,2,"2025-11-18T05:10:47.156",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316022,1763442647165,"fUSD",-458.98,0.00028078,2,"2025-11-18T05:10:47.165",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316023,1763442647175,"fUSD",-165.823155,0.00028079,7,"2025-11-18T05:10:47.175",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316024,1763442647189,"fUSD",-154.082696,0.00028079,7,"2025-11-18T05:10:47.189",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316025,1763442647198,"fUSD",-215012.5894836,0.00028079,2,"2025-11-18T05:10:47.198",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316026,1763442647207,"fUSD",-151.0,0.0002815,7,"2025-11-18T05:10:47.207",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316027,1763442647217,"fUSD",-4855.75052567,0.00028287,2,"2025-11-18T05:10:47.217",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316028,1763442647227,"fUSD",-151.0,0.00028306,7,"2025-11-18T05:10:47.227",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316029,1763442647236,"fUSD",-184.958523,0.00028306,7,"2025-11-18T05:10:47.236",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316030,1763442647246,"fUSD",-151.0,0.00028306,7,"2025-11-18T05:10:47.246",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316031,1763442647257,"fUSD",-151.0,0.00028306,7,"2025-11-18T05:10:47.257",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316032,1763442647267,"fUSD",-151.0,0.00028306,7,"2025-11-18T05:10:47.267",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316033,1763442647276,"fUSD",-151.0,0.00028306,7,"2025-11-18T05:10:47.276",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316034,1763442647286,"fUSD",-151.0,0.00028306,7,"2025-11-18T05:10:47.286",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316035,1763442647295,"fUSD",-151.0,0.00028306,7,"2025-11-18T05:10:47.295",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316036,1763442647304,"fUSD",-151.0,0.00028306,7,"2025-11-18T05:10:47.304",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316037,1763442647314,"fUSD",-151.0,0.00028306,7,"2025-11-18T05:10:47.314",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316038,1763442647323,"fUSD",-151.0,0.00028306,7,"2025-11-18T05:10:47.323",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316039,1763442647332,"fUSD",-12726.71714032,0.00028306,2,"2025-11-18T05:10:47.332",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316040,1763442647341,"fUSD",-151.0,0.00028852,7,"2025-11-18T05:10:47.341",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316041,1763442647351,"fUSD",-151.0,0.00028852,7,"2025-11-18T05:10:47.351",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316042,1763442647360,"fUSD",-157.319793,0.00028852,7,"2025-11-18T05:10:47.360",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316043,1763442647370,"fUSD",-151.0,0.00028852,7,"2025-11-18T05:10:47.370",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316044,1763442647379,"fUSD",-151.0,0.00028852,7,"2025-11-18T05:10:47.379",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316045,1763442647388,"fUSD",-182.106644,0.00028852,7,"2025-11-18T05:10:47.388",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316046,1763442647398,"fUSD",-151.0,0.00028852,7,"2025-11-18T05:10:47.398",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316047,1763442647407,"fUSD",-182.106644,0.00028852,7,"2025-11-18T05:10:47.407",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316048,1763442647416,"fUSD",-151.0,0.00028852,7,"2025-11-18T05:10:47.416",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316049,1763442647426,"fUSD",-182.106644,0.00028852,7,"2025-11-18T05:10:47.426",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316050,1763442647435,"fUSD",-182.106644,0.00028852,7,"2025-11-18T05:10:47.435",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316051,1763442647445,"fUSD",-151.0,0.00028852,7,"2025-11-18T05:10:47.445",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316052,1763442647454,"fUSD",-151.0,0.00028852,7,"2025-11-18T05:10:47.454",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316053,1763442647464,"fUSD",-151.0,0.00028852,7,"2025-11-18T05:10:47.464",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316054,1763442647473,"fUSD",-4998.71,0.00028852,2,"2025-11-18T05:10:47.473",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316055,1763442647483,"fUSD",-650.06,0.00029272,30,"2025-11-18T05:10:47.483",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316056,1763442647492,"fUSD",-742.06043357,0.00029315,2,"2025-11-18T05:10:47.492",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316057,1763442647501,"fUSD",-151.0,0.00029315,7,"2025-11-18T05:10:47.501",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316058,1763442647510,"fUSD",-151.0,0.00029315,7,"2025-11-18T05:10:47.510",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316059,1763442647520,"fUSD",-189.330784,0.00029315,7,"2025-11-18T05:10:47.520",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316060,1763442647529,"fUSD",-173.56503859,0.00029636,2,"2025-11-18T05:10:47.529",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316061,1763442647538,"fUSD",-167.9513742,0.00029636,15,"2025-11-18T05:10:47.538",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316062,1763442647548,"fUSD",-1000.0,0.00029763,2,"2025-11-18T05:10:47.548",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316063,1763442647557,"fUSD",-1000.0,0.00029763,2,"2025-11-18T05:10:47.557",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316064,1763442647566,"fUSD",-15283.73,0.00029815,2,"2025-11-18T05:10:47.566",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316065,1763442647576,"fUSD",-4826.04,0.00029815,2,"2025-11-18T05:10:47.576",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316066,1763442647586,"fUSD",-3400.0,0.000299,10,"2025-11-18T05:10:47.586",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316067,1763442647595,"fUSD",-169.0,0.0003,14,"2025-11-18T05:10:47.595",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316068,1763442647605,"fUSD",-4317.0,0.00030226,2,"2025-11-18T05:10:47.605",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316069,1763442647614,"fUSD",-151.0,0.00030479,7,"2025-11-18T05:10:47.614",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316070,1763442647624,"fUSD",-151.0,0.00030482,31,"2025-11-18T05:10:47.624",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316071,1763442647634,"fUSD",-151.0,0.00030482,31,"2025-11-18T05:10:47.634",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316072,1763442647643,"fUSD",-302.652392,0.00030482,31,"2025-11-18T05:10:47.643",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316073,1763442647652,"fUSD",-151.0,0.00030482,31,"2025-11-18T05:10:47.652",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316074,1763442647662,"fUSD",-151.0,0.00030482,31,"2025-11-18T05:10:47.662",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316075,1763442647671,"fUSD",-302.652392,0.00030482,31,"2025-11-18T05:10:47.671",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316076,1763442647681,"fUSD",-302.652392,0.00030482,31,"2025-11-18T05:10:47.681",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316077,1763442647691,"fUSD",-302.652392,0.00030482,31,"2025-11-18T05:10:47.691",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316078,1763442647700,"fUSD",-151.0,0.00030482,31,"2025-11-18T05:10:47.700",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316079,1763442647715,"fUSD",-151.0,0.00030482,31,"2025-11-18T05:10:47.715",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316080,1763442647728,"fUSD",-152.795866,0.00030482,31,"2025-11-18T05:10:47.728",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316081,1763442647737,"fUSD",-151.0,0.00030482,31,"2025-11-18T05:10:47.737",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316082,1763442647747,"fUSD",-151.0,0.00030482,31,"2025-11-18T05:10:47.747",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316083,1763442647757,"fUSD",-153.815231,0.00030482,31,"2025-11-18T05:10:47.757",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316084,1763442647767,"fUSD",-151.0,0.00030482,31,"2025-11-18T05:10:47.767",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316085,1763442647777,"fUSD",-151.0,0.00030482,31,"2025-11-18T05:10:47.777",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316086,1763442647786,"fUSD",-151.0,0.00030482,31,"2025-11-18T05:10:47.786",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316087,1763442647796,"fUSD",-151.0,0.00030482,31,"2025-11-18T05:10:47.796",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316088,1763442647805,"fUSD",-151.0,0.00030482,31,"2025-11-18T05:10:47.805",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316089,1763442647815,"fUSD",-153.51226,0.00030482,31,"2025-11-18T05:10:47.815",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316090,1763442647824,"fUSD",-151.0,0.00030482,31,"2025-11-18T05:10:47.824",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316091,1763442647833,"fUSD",-154.499736,0.00030482,31,"2025-11-18T05:10:47.833",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316092,1763442647842,"fUSD",-151.0,0.00030482,31,"2025-11-18T05:10:47.842",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316093,1763442647851,"fUSD",-151.0,0.00030482,31,"2025-11-18T05:10:47.851",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316094,1763442647861,"fUSD",-154.235253,0.00030482,31,"2025-11-18T05:10:47.861",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316095,1763442647870,"fUSD",-151.0,0.00030482,31,"2025-11-18T05:10:47.870",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316096,1763442647879,"fUSD",-151.0,0.00030482,31,"2025-11-18T05:10:47.879",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316097,1763442647888,"fUSD",-151.0,0.00030482,31,"2025-11-18T05:10:47.888",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316098,1763442647897,"fUSD",-259.549243,0.00030482,31,"2025-11-18T05:10:47.897",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316099,1763442647906,"fUSD",-151.0,0.00030482,31,"2025-11-18T05:10:47.906",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316100,1763442647915,"fUSD",-151.0,0.00030482,31,"2025-11-18T05:10:47.915",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316101,1763442647924,"fUSD",-151.0,0.00030482,31,"2025-11-18T05:10:47.924",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316102,1763442647933,"fUSD",-151.0,0.00030482,31,"2025-11-18T05:10:47.933",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316103,1763442647942,"fUSD",-173.780005,0.00030482,31,"2025-11-18T05:10:47.942",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316104,1763442647951,"fUSD",-151.0,0.00030482,31,"2025-11-18T05:10:47.951",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316105,1763442647960,"fUSD",-152.45719,0.00030482,31,"2025-11-18T05:10:47.960",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316106,1763442647969,"fUSD",-151.0,0.00030482,28,"2025-11-18T05:10:47.969",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316107,1763442647978,"fUSD",-151.0,0.00030482,28,"2025-11-18T05:10:47.978",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316108,1763442647987,"fUSD",-151.0,0.00030482,28,"2025-11-18T05:10:47.987",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316109,1763442647997,"fUSD",-151.0,0.00030482,28,"2025-11-18T05:10:47.997",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316110,1763442648006,"fUSD",-151.0,0.00030482,31,"2025-11-18T05:10:48.006",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316111,1763442648015,"fUSD",-151.0,0.00030482,31,"2025-11-18T05:10:48.015",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316112,1763442648024,"fUSD",-151.0,0.00030482,31,"2025-11-18T05:10:48.024",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316113,1763442648034,"fUSD",-151.0,0.00030482,31,"2025-11-18T05:10:48.034",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316114,1763442648043,"fUSD",-151.0,0.00030482,31,"2025-11-18T05:10:48.043",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316115,1763442648052,"fUSD",-151.0,0.00030482,31,"2025-11-18T05:10:48.052",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316116,1763442648061,"fUSD",-151.0,0.00030482,31,"2025-11-18T05:10:48.061",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316117,1763442648071,"fUSD",-151.0,0.00030482,31,"2025-11-18T05:10:48.071",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316118,1763442648080,"fUSD",-151.0,0.00030482,31,"2025-11-18T05:10:48.080",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316119,1763442648090,"fUSD",-151.0,0.00030482,31,"2025-11-18T05:10:48.090",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316120,1763442648099,"fUSD",-151.0,0.00030482,31,"2025-11-18T05:10:48.099",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316121,1763442648108,"fUSD",-151.0,0.00030482,31,"2025-11-18T05:10:48.108",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316122,1763442648117,"fUSD",-151.0,0.00030482,31,"2025-11-18T05:10:48.117",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316123,1763442648126,"fUSD",-151.0,0.00030482,31,"2025-11-18T05:10:48.126",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316124,1763442648136,"fUSD",-151.0,0.00030482,31,"2025-11-18T05:10:48.136",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316125,1763442648145,"fUSD",-151.0,0.00030482,31,"2025-11-18T05:10:48.145",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316126,1763442648154,"fUSD",-151.0,0.00030482,31,"2025-11-18T05:10:48.154",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316127,1763442648163,"fUSD",-151.0,0.00030482,31,"2025-11-18T05:10:48.163",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316128,1763442648172,"fUSD",-151.0,0.00030482,31,"2025-11-18T05:10:48.172",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316129,1763442648184,"fUSD",-215012.5894836,0.00030482,2,"2025-11-18T05:10:48.184",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316130,1763442648196,"fUSD",-161.4250006,0.00030482,2,"2025-11-18T05:10:48.196",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316131,1763442648205,"fUSD",-5922.99,0.000305,7,"2025-11-18T05:10:48.205",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316132,1763442648214,"fUSD",-500.0,0.00030548,2,"2025-11-18T05:10:48.214",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316133,1763442648225,"fUSD",-500.0,0.0003086,2,"2025-11-18T05:10:48.225",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316134,1763442648234,"fUSD",-1000.0,0.00030879,2,"2025-11-18T05:10:48.234",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316135,1763442648243,"fUSD",-4855.75052567,0.00030949,2,"2025-11-18T05:10:48.243",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316136,1763442648252,"fUSD",-12726.71714032,0.00030965,2,"2025-11-18T05:10:48.252",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316137,1763442648263,"fUSD",-224.49,0.00031,2,"2025-11-18T05:10:48.263",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316138,1763442648272,"fUSD",-1817.32,0.00031227,2,"2025-11-18T05:10:48.272",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316139,1763442648280,"fUSD",-245.13425757,0.00031405,2,"2025-11-18T05:10:48.280",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316140,1763442648289,"fUSD",-170.0,0.00031644,14,"2025-11-18T05:10:48.289",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316141,1763442648298,"fUSD",-1000.0,0.00031995,2,"2025-11-18T05:10:48.298",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316142,1763442648306,"fUSD",-742.06043357,0.00032386,2,"2025-11-18T05:10:48.306",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316143,1763442648315,"fUSD",-263.04,0.00032491,2,"2025-11-18T05:10:48.315",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316144,1763442648324,"fUSD",-150.0,0.00032638,2,"2025-11-18T05:10:48.324",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316145,1763442648333,"fUSD",-150.0,0.00032638,120,"2025-11-18T05:10:48.333",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316146,1763442648343,"fUSD",-151.0,0.00032877,31,"2025-11-18T05:10:48.343",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316147,1763442648352,"fUSD",-151.0,0.00032877,31,"2025-11-18T05:10:48.352",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316148,1763442648361,"fUSD",-1000.0,0.000329,2,"2025-11-18T05:10:48.361",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316149,1763442648370,"fUSD",-160.0,0.00033,14,"2025-11-18T05:10:48.370",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316150,1763442648380,"fUSD",-170.0,0.00033,14,"2025-11-18T05:10:48.380",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316151,1763442648390,"fUSD",-1000.0,0.00033111,2,"2025-11-18T05:10:48.390",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316152,1763442648399,"fUSD",-586.72,0.00033165,2,"2025-11-18T05:10:48.399",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316153,1763442648408,"fUSD",-163.12080412,0.00033184,5,"2025-11-18T05:10:48.408",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316154,1763442648418,"fUSD",-239.71,0.000332,14,"2025-11-18T05:10:48.418",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316155,1763442648430,"fUSD",-937.507,0.00033258,2,"2025-11-18T05:10:48.430",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316156,1763442648439,"fUSD",-1279.431,0.00033258,2,"2025-11-18T05:10:48.439",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316157,1763442648448,"fUSD",-705.0,0.00033258,2,"2025-11-18T05:10:48.448",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316158,1763442648458,"fUSD",-561.0,0.00033258,2,"2025-11-18T05:10:48.458",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316159,1763442648467,"fUSD",-1604.0,0.00033258,2,"2025-11-18T05:10:48.467",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316160,1763442648476,"fUSD",-6490.0,0.00033258,2,"2025-11-18T05:10:48.476",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316161,1763442648485,"fUSD",-6349.0,0.00033334,5,"2025-11-18T05:10:48.485",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316162,1763442648494,"fUSD",-1000.0,0.00033484,2,"2025-11-18T05:10:48.494",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316163,1763442648503,"fUSD",-4855.75052567,0.00033611,2,"2025-11-18T05:10:48.503",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316164,1763442648512,"fUSD",-167.9513742,0.00033623,15,"2025-11-18T05:10:48.512",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316165,1763442648522,"fUSD",-12726.71714032,0.00033623,2,"2025-11-18T05:10:48.522",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316166,1763442648531,"fUSD",-504.0,0.00033699,2,"2025-11-18T05:10:48.531",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316167,1763442648540,"fUSD",-5922.99,0.000337,14,"2025-11-18T05:10:48.540",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316168,1763442648549,"fUSD",-5888.0,0.00034171,7,"2025-11-18T05:10:48.549",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316169,1763442648558,"fUSD",-1000.0,0.00034228,2,"2025-11-18T05:10:48.558",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316170,1763442648567,"fUSD",-224.49,0.000343,2,"2025-11-18T05:10:48.567",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316171,1763442648577,"fUSD",-650.06,0.00034319,30,"2025-11-18T05:10:48.577",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316172,1763442648585,"fUSD",-160.0,0.00034521,30,"2025-11-18T05:10:48.585",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316173,1763442648594,"fUSD",-500.0,0.00034521,2,"2025-11-18T05:10:48.594",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316174,1763442648603,"fUSD",-155.17986171,0.00034521,2,"2025-11-18T05:10:48.603",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316175,1763442648613,"fUSD",-500.0,0.00034521,2,"2025-11-18T05:10:48.613",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316176,1763442648622,"fUSD",-500.0,0.00034521,2,"2025-11-18T05:10:48.622",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316177,1763442648631,"fUSD",-150.0,0.00034521,2,"2025-11-18T05:10:48.631",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316178,1763442648640,"fUSD",-150.0,0.00034521,2,"2025-11-18T05:10:48.640",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316179,1763442648648,"fUSD",-150.0,0.00034521,2,"2025-11-18T05:10:48.648",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316180,1763442648657,"fUSD",-154.23667976,0.00034521,2,"2025-11-18T05:10:48.657",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316181,1763442648669,"fUSD",-158.42503137,0.00034521,2,"2025-11-18T05:10:48.669",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316182,1763442648679,"fUSD",-150.0,0.00034521,2,"2025-11-18T05:10:48.679",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316183,1763442648689,"fUSD",-653.0,0.00034521,2,"2025-11-18T05:10:48.689",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316184,1763442648699,"fUSD",-500.0,0.00034521,2,"2025-11-18T05:10:48.699",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316185,1763442648708,"fUSD",-500.0,0.00034658,2,"2025-11-18T05:10:48.708",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316186,1763442648717,"fUSD",-500.0,0.00034658,2,"2025-11-18T05:10:48.717",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316187,1763442648726,"fUSD",-500.0,0.00034658,2,"2025-11-18T05:10:48.726",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316188,1763442648735,"fUSD",-150.0,0.00034658,2,"2025-11-18T05:10:48.735",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316189,1763442648744,"fUSD",-200.0,0.00034658,2,"2025-11-18T05:10:48.744",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316190,1763442648753,"fUSD",-653.0,0.00034658,2,"2025-11-18T05:10:48.753",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316191,1763442648763,"fUSD",-500.0,0.00034658,2,"2025-11-18T05:10:48.763",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316192,1763442648772,"fUSD",-500.0,0.00034795,2,"2025-11-18T05:10:48.772",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316193,1763442648782,"fUSD",-464.98085944,0.00034795,2,"2025-11-18T05:10:48.782",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316194,1763442648791,"fUSD",-500.0,0.00034795,2,"2025-11-18T05:10:48.791",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316195,1763442648800,"fUSD",-150.0,0.00034795,2,"2025-11-18T05:10:48.800",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316196,1763442648810,"fUSD",-653.0,0.00034795,2,"2025-11-18T05:10:48.810",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316197,1763442648819,"fUSD",-500.0,0.00034795,2,"2025-11-18T05:10:48.819",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316198,1763442648828,"fUSD",-500.0,0.00034932,2,"2025-11-18T05:10:48.828",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316199,1763442648837,"fUSD",-500.0,0.00034932,2,"2025-11-18T05:10:48.837",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316200,1763442648845,"fUSD",-150.0,0.00034932,2,"2025-11-18T05:10:48.845",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316201,1763442648854,"fUSD",-653.0,0.00034932,2,"2025-11-18T05:10:48.854",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316202,1763442648863,"fUSD",-500.0,0.00034932,2,"2025-11-18T05:10:48.863",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316203,1763442648872,"fUSD",-500.0,0.00035069,2,"2025-11-18T05:10:48.872",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316204,1763442648881,"fUSD",-438.42907413,0.00035069,2,"2025-11-18T05:10:48.881",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316205,1763442648890,"fUSD",-184.94007863,0.00035069,2,"2025-11-18T05:10:48.890",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316206,1763442648899,"fUSD",-653.0,0.00035069,2,"2025-11-18T05:10:48.899",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316207,1763442648908,"fUSD",-500.0,0.00035069,2,"2025-11-18T05:10:48.908",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316208,1763442648917,"fUSD",-500.0,0.00035206,2,"2025-11-18T05:10:48.917",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316209,1763442648927,"fUSD",-653.0,0.00035206,2,"2025-11-18T05:10:48.927",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316210,1763442648937,"fUSD",-500.0,0.00035206,2,"2025-11-18T05:10:48.937",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316211,1763442648946,"fUSD",-500.0,0.00035343,2,"2025-11-18T05:10:48.946",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316212,1763442648955,"fUSD",-653.0,0.00035343,2,"2025-11-18T05:10:48.955",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316213,1763442648964,"fUSD",-500.0,0.00035343,2,"2025-11-18T05:10:48.964",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316214,1763442648972,"fUSD",-152.0,0.00035431,3,"2025-11-18T05:10:48.972",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316215,1763442648981,"fUSD",-742.06043357,0.00035456,2,"2025-11-18T05:10:48.981",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316216,1763442648990,"fUSD",-500.0,0.0003548,2,"2025-11-18T05:10:48.990",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316217,1763442648999,"fUSD",-653.0,0.0003548,2,"2025-11-18T05:10:48.999",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316218,1763442649008,"fUSD",-396.98486352,0.0003548,2,"2025-11-18T05:10:49.008",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316219,1763442649018,"fUSD",-250.0,0.00035561,2,"2025-11-18T05:10:49.018",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316220,1763442649027,"fUSD",-150.164,0.00035561,2,"2025-11-18T05:10:49.027",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316221,1763442649035,"fUSD",-150.0,0.00035561,2,"2025-11-18T05:10:49.035",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316222,1763442649044,"fUSD",-150.197,0.00035561,2,"2025-11-18T05:10:49.044",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316223,1763442649053,"fUSD",-150.0,0.00035561,2,"2025-11-18T05:10:49.053",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316224,1763442649062,"fUSD",-150.0,0.00035561,2,"2025-11-18T05:10:49.062",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316225,1763442649072,"fUSD",-150.0,0.00035561,2,"2025-11-18T05:10:49.072",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316226,1763442649081,"fUSD",-150.155,0.00035561,2,"2025-11-18T05:10:49.081",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316227,1763442649090,"fUSD",-160.203,0.00035561,2,"2025-11-18T05:10:49.090",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316228,1763442649098,"fUSD",-1318.0,0.00035561,2,"2025-11-18T05:10:49.098",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316229,1763442649107,"fUSD",-575.0,0.00035561,2,"2025-11-18T05:10:49.107",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316230,1763442649116,"fUSD",-609.0,0.00035561,2,"2025-11-18T05:10:49.116",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316231,1763442649126,"fUSD",-1599.0,0.00035561,2,"2025-11-18T05:10:49.126",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316232,1763442649134,"fUSD",-821.0,0.00035561,2,"2025-11-18T05:10:49.134",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316233,1763442649143,"fUSD",-168.0,0.00035584,7,"2025-11-18T05:10:49.143",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316234,1763442649152,"fUSD",-173.56503859,0.00035617,2,"2025-11-18T05:10:49.152",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316235,1763442649161,"fUSD",-500.0,0.00035617,2,"2025-11-18T05:10:49.161",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316236,1763442649171,"fUSD",-653.0,0.00035617,2,"2025-11-18T05:10:49.171",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316237,1763442649183,"fUSD",-168.0,0.00035664,2,"2025-11-18T05:10:49.183",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316238,1763442649193,"fUSD",-5888.0,0.00035745,120,"2025-11-18T05:10:49.193",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316239,1763442649202,"fUSD",-500.0,0.00035754,2,"2025-11-18T05:10:49.202",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316240,1763442649211,"fUSD",-653.0,0.00035754,2,"2025-11-18T05:10:49.211",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316241,1763442649220,"fUSD",-168.0,0.00035785,2,"2025-11-18T05:10:49.220",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316242,1763442649229,"fUSD",-5922.99,0.000358,14,"2025-11-18T05:10:49.229",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316243,1763442649238,"fUSD",-168.0,0.00035806,7,"2025-11-18T05:10:49.238",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316244,1763442649247,"fUSD",-5888.0,0.00035848,2,"2025-11-18T05:10:49.247",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316245,1763442649257,"fUSD",-500.0,0.00035891,2,"2025-11-18T05:10:49.257",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316246,1763442649267,"fUSD",-653.0,0.00035891,2,"2025-11-18T05:10:49.267",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316247,1763442649276,"fUSD",-224.49,0.00036,2,"2025-11-18T05:10:49.276",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316248,1763442649285,"fUSD",-500.0,0.00036028,2,"2025-11-18T05:10:49.285",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316249,1763442649294,"fUSD",-653.0,0.00036028,2,"2025-11-18T05:10:49.294",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316250,1763442649304,"fUSD",-468.0,0.00036034,120,"2025-11-18T05:10:49.304",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316251,1763442649313,"fUSD",-468.0,0.00036163,2,"2025-11-18T05:10:49.313",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316252,1763442649322,"fUSD",-500.0,0.00036165,2,"2025-11-18T05:10:49.322",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316253,1763442649332,"fUSD",-653.0,0.00036165,2,"2025-11-18T05:10:49.332",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316254,1763442649340,"fUSD",-168.0,0.00036207,2,"2025-11-18T05:10:49.340",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316255,1763442649350,"fUSD",-168.0,0.00036237,2,"2025-11-18T05:10:49.350",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316256,1763442649358,"fUSD",-793.0,0.00036258,2,"2025-11-18T05:10:49.358",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316257,1763442649367,"fUSD",-1276.0,0.00036258,2,"2025-11-18T05:10:49.367",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316258,1763442649376,"fUSD",-705.0,0.00036258,2,"2025-11-18T05:10:49.376",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316259,1763442649387,"fUSD",-561.0,0.00036258,2,"2025-11-18T05:10:49.387",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316260,1763442649401,"fUSD",-1604.0,0.00036258,2,"2025-11-18T05:10:49.401",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316261,1763442649421,"fUSD",-6490.0,0.00036258,2,"2025-11-18T05:10:49.421",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316262,1763442649434,"fUSD",-4855.75052567,0.00036274,2,"2025-11-18T05:10:49.434",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316263,1763442649443,"fUSD",-12726.71714032,0.00036281,2,"2025-11-18T05:10:49.443",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316264,1763442649455,"fUSD",-500.0,0.00036302,2,"2025-11-18T05:10:49.455",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316265,1763442649465,"fUSD",-653.0,0.00036302,2,"2025-11-18T05:10:49.465",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316266,1763442649474,"fUSD",-168.0,0.00036308,120,"2025-11-18T05:10:49.474",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316267,1763442649485,"fUSD",-635.51752004,0.00036439,2,"2025-11-18T05:10:49.485",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316268,1763442649495,"fUSD",-653.0,0.00036439,2,"2025-11-18T05:10:49.495",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316269,1763442649506,"fUSD",-653.0,0.00036576,2,"2025-11-18T05:10:49.506",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316270,1763442649516,"fUSD",-1000.0,0.000366,2,"2025-11-18T05:10:49.516",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316271,1763442649527,"fUSD",-200.0,0.00036603,5,"2025-11-18T05:10:49.527",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316272,1763442649536,"fUSD",-653.0,0.00036713,2,"2025-11-18T05:10:49.536",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316273,1763442649545,"fUSD",-653.0,0.0003685,2,"2025-11-18T05:10:49.545",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316274,1763442649554,"fUSD",-168.0,0.00036879,7,"2025-11-18T05:10:49.554",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316275,1763442649563,"fUSD",-168.0,0.00036965,2,"2025-11-18T05:10:49.563",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316276,1763442649572,"fUSD",-653.0,0.00036987,2,"2025-11-18T05:10:49.572",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316277,1763442649581,"fUSD",-150.0,0.00037036,7,"2025-11-18T05:10:49.581",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316278,1763442649590,"fUSD",-150.0,0.00037036,7,"2025-11-18T05:10:49.590",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316279,1763442649598,"fUSD",-150.0,0.00037036,7,"2025-11-18T05:10:49.598",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316280,1763442649608,"fUSD",-150.0,0.00037036,7,"2025-11-18T05:10:49.608",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316281,1763442649617,"fUSD",-150.0,0.00037036,7,"2025-11-18T05:10:49.617",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316282,1763442649626,"fUSD",-150.0,0.00037036,7,"2025-11-18T05:10:49.626",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316283,1763442649635,"fUSD",-150.0,0.00037036,7,"2025-11-18T05:10:49.635",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316284,1763442649644,"fUSD",-150.0,0.00037036,7,"2025-11-18T05:10:49.644",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316285,1763442649654,"fUSD",-150.0,0.00037036,7,"2025-11-18T05:10:49.654",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316286,1763442649663,"fUSD",-150.00000001,0.00037036,7,"2025-11-18T05:10:49.663",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316287,1763442649673,"fUSD",-150.0,0.00037036,7,"2025-11-18T05:10:49.673",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316288,1763442649684,"fUSD",-150.0,0.00037036,7,"2025-11-18T05:10:49.684",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316289,1763442649693,"fUSD",-150.0,0.00037036,7,"2025-11-18T05:10:49.693",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316290,1763442649703,"fUSD",-168.0,0.00037059,120,"2025-11-18T05:10:49.703",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316291,1763442649712,"fUSD",-5922.99,0.000371,14,"2025-11-18T05:10:49.712",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316292,1763442649721,"fUSD",-653.0,0.00037124,2,"2025-11-18T05:10:49.721",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316293,1763442649731,"fUSD",-300.71,0.00037151,7,"2025-11-18T05:10:49.731",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316294,1763442649740,"fUSD",-292.81665078,0.000372,120,"2025-11-18T05:10:49.740",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316295,1763442649749,"fUSD",-292.81665075,0.000372,120,"2025-11-18T05:10:49.749",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316296,1763442649759,"fUSD",-292.81665075,0.000372,120,"2025-11-18T05:10:49.759",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316297,1763442649768,"fUSD",-292.81665075,0.000372,120,"2025-11-18T05:10:49.768",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316298,1763442649777,"fUSD",-1000.0,0.00037204,2,"2025-11-18T05:10:49.777",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316299,1763442649786,"fUSD",-653.0,0.00037261,2,"2025-11-18T05:10:49.786",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316300,1763442649795,"fUSD",-468.0,0.00037341,2,"2025-11-18T05:10:49.795",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316301,1763442649804,"fUSD",-175.36,0.00037344,2,"2025-11-18T05:10:49.804",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316302,1763442649814,"fUSD",-653.0,0.00037398,2,"2025-11-18T05:10:49.814",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316303,1763442649823,"fUSD",-2654.0,0.000374,3,"2025-11-18T05:10:49.823",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316304,1763442649831,"fUSD",-150.0,0.0003741,7,"2025-11-18T05:10:49.831",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316305,1763442649841,"fUSD",-150.0,0.0003741,7,"2025-11-18T05:10:49.841",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316306,1763442649850,"fUSD",-150.0,0.00037447,7,"2025-11-18T05:10:49.850",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316307,1763442649859,"fUSD",-468.0,0.0003749,2,"2025-11-18T05:10:49.859",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316308,1763442649868,"fUSD",-150.0,0.00037493,7,"2025-11-18T05:10:49.868",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316309,1763442649877,"fUSD",-182.3761191,0.0003753,18,"2025-11-18T05:10:49.877",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316310,1763442649886,"fUSD",-653.0,0.00037535,2,"2025-11-18T05:10:49.886",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316311,1763442649895,"fUSD",-1000.0,0.00037537,30,"2025-11-18T05:10:49.895",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316312,1763442649904,"fUSD",-1000.0,0.00037537,30,"2025-11-18T05:10:49.904",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316313,1763442649913,"fUSD",-1000.0,0.00037537,30,"2025-11-18T05:10:49.913",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316314,1763442649922,"fUSD",-1000.0,0.00037537,30,"2025-11-18T05:10:49.922",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316315,1763442649933,"fUSD",-245.13425757,0.00037539,2,"2025-11-18T05:10:49.933",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316316,1763442649943,"fUSD",-168.0,0.00037566,7,"2025-11-18T05:10:49.943",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316317,1763442649951,"fUSD",-175.36,0.00037588,2,"2025-11-18T05:10:49.951",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316318,1763442649960,"fUSD",-167.9513742,0.00037611,15,"2025-11-18T05:10:49.960",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316319,1763442649969,"fUSD",-468.0,0.00037618,7,"2025-11-18T05:10:49.969",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316320,1763442649978,"fUSD",-664.50418596,0.00037672,2,"2025-11-18T05:10:49.978",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316321,1763442649989,"fUSD",-150.0,0.00037721,7,"2025-11-18T05:10:49.989",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316322,1763442650002,"fUSD",-168.0,0.00037772,2,"2025-11-18T05:10:50.002",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316323,1763442650012,"fUSD",-150.0,0.00037784,7,"2025-11-18T05:10:50.012",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316324,1763442650021,"fUSD",-150.0,0.00037784,7,"2025-11-18T05:10:50.021",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316325,1763442650029,"fUSD",-0.83253086,0.00037832,2,"2025-11-18T05:10:50.029",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316326,1763442726186,"fUSD",250.0,0.00041698,30,"2025-11-18T05:12:06.186",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316327,1763442726815,"fUSD",250.0,0.00041698,30,"2025-11-18T05:12:06.815",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316328,1763442727559,"fUSD",250.0,0.00041698,30,"2025-11-18T05:12:07.559",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316329,1763442728197,"fUSD",250.0,0.00041698,30,"2025-11-18T05:12:08.197",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316330,1763442728740,"fUSD",341.89692799,0.00041698,30,"2025-11-18T05:12:08.740",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316331,1763442728810,"fUSD",151.0,0.00041698,30,"2025-11-18T05:12:08.810",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316332,1763442728903,"fUSD",250.0,0.00041698,30,"2025-11-18T05:12:08.903",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316333,1763442728979,"fUSD",250.0,0.00041698,30,"2025-11-18T05:12:08.979",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316334,1763442729480,"fUSD",151.0,0.00041698,30,"2025-11-18T05:12:09.480",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316335,1763442729547,"fUSD",250.0,0.00041698,30,"2025-11-18T05:12:09.547",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316336,1763442729651,"fUSD",250.0,0.00041698,30,"2025-11-18T05:12:09.651",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316337,1763442729719,"fUSD",151.0,0.00041698,30,"2025-11-18T05:12:09.719",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316338,1763442730135,"fUSD",151.0,0.00041698,30,"2025-11-18T05:12:10.135",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316339,1763442730369,"fUSD",250.0,0.00041698,30,"2025-11-18T05:12:10.369",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316340,1763442730780,"fUSD",151.0,0.00041698,30,"2025-11-18T05:12:10.780",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316341,1763442731021,"fUSD",250.0,0.00041698,30,"2025-11-18T05:12:11.021",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316342,1763442731493,"fUSD",151.0,0.00041698,30,"2025-11-18T05:12:11.493",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316343,1763442731717,"fUSD",250.0,0.00041698,30,"2025-11-18T05:12:11.717",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316344,1763442731976,"fUSD",342.65524781,0.00041698,30,"2025-11-18T05:12:11.976",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316345,1763442732274,"fUSD",151.0,0.00041698,30,"2025-11-18T05:12:12.274",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316346,1763442732374,"fUSD",250.0,0.00041698,30,"2025-11-18T05:12:12.374",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316347,1763442732950,"fUSD",151.0,0.00041698,30,"2025-11-18T05:12:12.950",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316348,1763442733064,"fUSD",250.0,0.00041698,30,"2025-11-18T05:12:13.064",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316349,1763442733680,"fUSD",250.0,0.00041698,30,"2025-11-18T05:12:13.680",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316350,1763442734070,"fUSD",151.0,0.00041698,30,"2025-11-18T05:12:14.070",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316351,1763442734290,"fUSD",250.0,0.00041698,30,"2025-11-18T05:12:14.290",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316352,1763442734577,"fUSD",500.0,0.00041698,30,"2025-11-18T05:12:14.577",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316353,1763442734769,"fUSD",151.0,0.00041698,30,"2025-11-18T05:12:14.769",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316354,1763442734913,"fUSD",500.0,0.00041698,30,"2025-11-18T05:12:14.913",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316355,1763442734979,"fUSD",250.0,0.00041698,30,"2025-11-18T05:12:14.979",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316356,1763442735204,"fUSD",500.0,0.00041698,30,"2025-11-18T05:12:15.204",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316357,1763442735453,"fUSD",151.0,0.00041698,30,"2025-11-18T05:12:15.453",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316358,1763442735573,"fUSD",250.0,0.00041698,30,"2025-11-18T05:12:15.573",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316359,1763442735635,"fUSD",500.0,0.00041698,30,"2025-11-18T05:12:15.635",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316360,1763442735827,"fUSD",500.0,0.00041698,30,"2025-11-18T05:12:15.827",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316361,1763442736031,"fUSD",322.6107,0.00041698,30,"2025-11-18T05:12:16.031",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316362,1763442736210,"fUSD",151.0,0.00041698,30,"2025-11-18T05:12:16.210",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316363,1763442736284,"fUSD",500.0,0.00041698,30,"2025-11-18T05:12:16.284",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316364,1763442736962,"fUSD",500.0,0.00041698,30,"2025-11-18T05:12:16.962",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316365,1763442737720,"fUSD",500.0,0.00041698,30,"2025-11-18T05:12:17.720",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316366,1763442741723,"fUSD",414.0,0.00041698,30,"2025-11-18T05:12:21.723",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316367,1763442742188,"fUSD",429.318,0.00041698,30,"2025-11-18T05:12:22.188",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316369,1763442748091,"fUSD",151.0,0.00041698,30,"2025-11-18T05:12:28.091",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316370,1763442748620,"fUSD",151.0,0.00041698,30,"2025-11-18T05:12:28.620",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316371,1763442787640,"fUSD",161.0,0.00041698,30,"2025-11-18T05:13:07.640",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316372,1763442787784,"fUSD",6888.0,0.00041698,30,"2025-11-18T05:13:07.784",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316373,1763442788413,"fUSD",7142.856,0.00041698,30,"2025-11-18T05:13:08.413",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316374,1763442789101,"fUSD",7407.141672,0.00041698,30,"2025-11-18T05:13:09.101",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316375,1763442789604,"fUSD",326.18186933,0.00041698,30,"2025-11-18T05:13:09.604",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316376,1763442789670,"fUSD",7681.20591386,0.00041698,30,"2025-11-18T05:13:09.670",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316377,1763442790302,"fUSD",7681.20591386,0.00041698,30,"2025-11-18T05:13:10.302",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316378,1763442795606,"fUSD",479.39951984,0.00041698,30,"2025-11-18T05:13:15.606",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316379,1763442798934,"fUSD",250.0,0.00041698,30,"2025-11-18T05:13:18.934",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316380,1763442858587,"fUSD",284.20461882,0.00041698,30,"2025-11-18T05:14:18.587",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316381,1763442866278,"fUSD",320.57,0.00041698,30,"2025-11-18T05:14:26.278",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316382,1763442915901,"fUSD",500.0,0.00041698,30,"2025-11-18T05:15:15.901",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316383,1763442975176,"fUSD",499.0,0.00041698,30,"2025-11-18T05:16:15.176",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316384,1763442981076,"fUSD",376.0,0.00030137,120,"2025-11-18T05:16:21.076",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316386,1763443162382,"fUSD",178.13,0.00041688,30,"2025-11-18T05:19:22.382",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316387,1763443215606,"fUSD",2617.95860782,0.00041688,30,"2025-11-18T05:20:15.606",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316412,1763443278439,"fUSD",500.0,0.00041688,120,"2025-11-18T05:21:18.439",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316413,1763443278576,"fUSD",500.0,0.00041688,120,"2025-11-18T05:21:18.576",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316414,1763443417336,"fUSD",660.42,0.00041688,120,"2025-11-18T05:23:37.336",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316415,1763443417589,"fUSD",660.42,0.00041688,120,"2025-11-18T05:23:37.589",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316416,1763443417851,"fUSD",660.42,0.00041688,120,"2025-11-18T05:23:37.851",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316417,1763443418095,"fUSD",660.42,0.00041688,120,"2025-11-18T05:23:38.095",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316418,1763443418335,"fUSD",660.42,0.00041688,120,"2025-11-18T05:23:38.335",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316419,1763443418593,"fUSD",660.42,0.00041688,120,"2025-11-18T05:23:38.593",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316420,1763443418840,"fUSD",660.42,0.00041688,120,"2025-11-18T05:23:38.840",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316421,1763443419081,"fUSD",660.42,0.00041688,120,"2025-11-18T05:23:39.081",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316422,1763443419360,"fUSD",660.42,0.00041688,120,"2025-11-18T05:23:39.360",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316423,1763443419575,"fUSD",660.42,0.00041688,120,"2025-11-18T05:23:39.575",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316424,1763443419840,"fUSD",660.42,0.00041688,120,"2025-11-18T05:23:39.840",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316425,1763443420291,"fUSD",660.42,0.00041688,120,"2025-11-18T05:23:40.291",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316426,1763443420358,"fUSD",660.42,0.00041688,120,"2025-11-18T05:23:40.358",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316427,1763443420566,"fUSD",660.42,0.00041688,120,"2025-11-18T05:23:40.566",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316428,1763443420801,"fUSD",660.42,0.00041688,120,"2025-11-18T05:23:40.801",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316429,1763443421037,"fUSD",660.42,0.00041688,120,"2025-11-18T05:23:41.037",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316430,1763443421297,"fUSD",660.42,0.00041688,120,"2025-11-18T05:23:41.297",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316431,1763443421535,"fUSD",660.42,0.00041688,120,"2025-11-18T05:23:41.535",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316432,1763443421792,"fUSD",660.42,0.00041688,120,"2025-11-18T05:23:41.792",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316433,1763443422038,"fUSD",660.42,0.00041688,120,"2025-11-18T05:23:42.038",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316434,1763443422322,"fUSD",660.42,0.00041688,120,"2025-11-18T05:23:42.322",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316435,1763443422574,"fUSD",660.42,0.00041688,120,"2025-11-18T05:23:42.574",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316436,1763443422813,"fUSD",660.42,0.00041688,120,"2025-11-18T05:23:42.813",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316437,1763443423065,"fUSD",660.43965345,0.00041688,120,"2025-11-18T05:23:43.065",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316438,1763443461234,"fUSD",1000.0,0.00041688,30,"2025-11-18T05:24:21.234",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316439,1763443462762,"fUSD",1000.0,0.00041688,30,"2025-11-18T05:24:22.762",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316440,1763443463213,"fUSD",1000.0,0.00041688,30,"2025-11-18T05:24:23.213",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316441,1763443463758,"fUSD",1000.0,0.00041688,30,"2025-11-18T05:24:23.758",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316442,1763443464294,"fUSD",1000.0,0.00041688,30,"2025-11-18T05:24:24.294",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316443,1763443467261,"fUSD",1062.0,0.00041688,30,"2025-11-18T05:24:27.261",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316444,1763443469295,"fUSD",215.89113002,0.00041688,30,"2025-11-18T05:24:29.295",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316445,1763443481330,"fUSD",1000.0,0.00041688,30,"2025-11-18T05:24:41.330",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316446,1763443481898,"fUSD",1000.0,0.00041688,30,"2025-11-18T05:24:41.898",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316447,1763443493493,"fUSD",1000.0,0.00041688,30,"2025-11-18T05:24:53.493",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316449,1763443523785,"fUSD",157.88,0.00014249,2,"2025-11-18T05:25:23.785",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316450,1763443524007,"fUSD",157.88,0.00016031,2,"2025-11-18T05:25:24.007",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316451,1763443544477,"fUSD",-250.0,0.00017224,2,"2025-11-18T05:25:44.477",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316452,1763443544511,"fUSD",-416.54025,0.0001731,2,"2025-11-18T05:25:44.511",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316453,1763443544545,"fUSD",-416.54025,0.00017312,2,"2025-11-18T05:25:44.545",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316454,1763443544576,"fUSD",-250.0,0.00017333,2,"2025-11-18T05:25:44.576",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316455,1763443544606,"fUSD",-1200.0,0.0001741,2,"2025-11-18T05:25:44.606",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316456,1763443544641,"fUSD",-1200.0,0.0001741,2,"2025-11-18T05:25:44.641",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316457,1763443544677,"fUSD",-1136.22,0.00017411,2,"2025-11-18T05:25:44.677",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316458,1763443544894,"fUSD",-300.0,0.00017411,2,"2025-11-18T05:25:44.894",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316459,1763443544929,"fUSD",-300.0,0.00017411,2,"2025-11-18T05:25:44.929",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316460,1763443545441,"fUSD",-1462.3026501,0.00017412,2,"2025-11-18T05:25:45.441",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316461,1763443545456,"fUSD",-10000.01,0.00017412,2,"2025-11-18T05:25:45.456",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316462,1763443545501,"fUSD",-10000.01,0.00017412,2,"2025-11-18T05:25:45.501",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316463,1763443545519,"fUSD",-10000.01,0.00017412,2,"2025-11-18T05:25:45.519",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316464,1763443545825,"fUSD",-1870.2630499,0.00017412,2,"2025-11-18T05:25:45.825",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316465,1763443545860,"fUSD",-2500.0,0.00017412,2,"2025-11-18T05:25:45.860",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316466,1763443545893,"fUSD",-503.77862628,0.00017473,2,"2025-11-18T05:25:45.893",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316467,1763443545941,"fUSD",-3866.59923126,0.00017473,2,"2025-11-18T05:25:45.941",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316468,1763443545972,"fUSD",-183.03100749,0.00017473,2,"2025-11-18T05:25:45.972",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316469,1763443546004,"fUSD",-167.9513742,0.00017473,2,"2025-11-18T05:25:46.004",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316470,1763443546059,"fUSD",-2021.30262968,0.00017473,2,"2025-11-18T05:25:46.059",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316471,1763443546088,"fUSD",-151.0,0.00017501,2,"2025-11-18T05:25:46.088",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316472,1763443546119,"fUSD",-151.0,0.00017501,2,"2025-11-18T05:25:46.119",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316473,1763443546148,"fUSD",-151.0,0.00017501,2,"2025-11-18T05:25:46.148",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316474,1763443546177,"fUSD",-151.0,0.00017501,2,"2025-11-18T05:25:46.177",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316475,1763443546205,"fUSD",-265.04564495,0.00017501,2,"2025-11-18T05:25:46.205",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316476,1763443546408,"fUSD",-947.72777679,0.00017501,2,"2025-11-18T05:25:46.408",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316477,1763443546422,"fUSD",-151.0,0.00017501,2,"2025-11-18T05:25:46.422",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316478,1763443546436,"fUSD",-151.0,0.00017501,2,"2025-11-18T05:25:46.436",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316479,1763443546450,"fUSD",-151.0,0.00017501,2,"2025-11-18T05:25:46.450",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316480,1763443546472,"fUSD",-151.0,0.00017501,2,"2025-11-18T05:25:46.472",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316481,1763443546490,"fUSD",-265.04564495,0.00017501,2,"2025-11-18T05:25:46.490",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316482,1763443546503,"fUSD",-4219.31345074,0.00017501,2,"2025-11-18T05:25:46.503",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316483,1763443547540,"fUSD",-3963.90312752,0.00017501,2,"2025-11-18T05:25:47.540",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316484,1763443547573,"fUSD",-640.73811564,0.00017511,2,"2025-11-18T05:25:47.573",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316485,1763443547601,"fUSD",-314.20841422,0.00017511,2,"2025-11-18T05:25:47.601",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316486,1763443547652,"fUSD",-162.31068524,0.00017511,2,"2025-11-18T05:25:47.652",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316487,1763443547683,"fUSD",-1058.94,0.00017511,2,"2025-11-18T05:25:47.683",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316488,1763443547709,"fUSD",-512.94007383,0.00017511,2,"2025-11-18T05:25:47.709",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316489,1763443547736,"fUSD",-150.99,0.00017511,2,"2025-11-18T05:25:47.736",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316492,1763443555599,"fUSD",504.12392815,0.00041688,120,"2025-11-18T05:25:55.599",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316493,1763443560864,"fUSD",10000.01,8e-05,2,"2025-11-18T05:26:00.864",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316494,1763443560893,"fUSD",2906.18798361,8e-05,2,"2025-11-18T05:26:00.893",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316495,1763443565016,"fUSD",5894.12338274,0.00011,2,"2025-11-18T05:26:05.016",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316496,1763443578979,"fUSD",1001.0,0.00041688,30,"2025-11-18T05:26:18.979",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316500,1763443621771,"fUSD",423.71216559,0.000153,2,"2025-11-18T05:27:01.771",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316501,1763443625412,"fUSD",765.1419846,0.00015,2,"2025-11-18T05:27:05.412",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316515,1763443630835,"fUSD",217.73520779,0.00041688,120,"2025-11-18T05:27:10.835",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316520,1763443682204,"fUSD",-300.0,0.00016999,2,"2025-11-18T05:28:02.204",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316521,1763443696636,"fUSD",1918.34535016,0.0001,2,"2025-11-18T05:28:16.636",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316522,1763443699924,"fUSD",4065.41481986,0.00015,2,"2025-11-18T05:28:19.924",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316523,1763443708806,"fUSD",2716.28048877,0.0001,2,"2025-11-18T05:28:28.806",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316526,1763443719968,"fUSD",699.96934121,0.00015,2,"2025-11-18T05:28:39.968",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316527,1763443719992,"fUSD",3606.81259895,0.00015,2,"2025-11-18T05:28:39.992",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316539,1763443801596,"fUSD",300.0,0.00016998,2,"2025-11-18T05:30:01.596",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316540,1763443801624,"fUSD",1200.0,0.00016998,2,"2025-11-18T05:30:01.624",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316541,1763443819602,"fUSD",236.76418375,0.0001699,2,"2025-11-18T05:30:19.602",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316542,1763443819814,"fUSD",236.76418375,0.0001699,2,"2025-11-18T05:30:19.814",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316543,1763443827695,"fUSD",342.41753753,0.00041688,30,"2025-11-18T05:30:27.695",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316552,1763443832348,"fUSD",-500.0,0.00016999,2,"2025-11-18T05:30:32.348",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316554,1763443832358,"fUSD",-536.98144556,0.00016999,2,"2025-11-18T05:30:32.358",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316556,1763443832367,"fUSD",-262.19628498,0.00016999,2,"2025-11-18T05:30:32.367",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316559,1763443832385,"fUSD",-164.66614823,0.00016999,2,"2025-11-18T05:30:32.385",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316561,1763443832396,"fUSD",-458.3535508,0.00016999,2,"2025-11-18T05:30:32.396",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316563,1763443832408,"fUSD",-41.6464492,0.00016999,2,"2025-11-18T05:30:32.408",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316565,1763443832417,"fUSD",-452.36817687,0.00016999,2,"2025-11-18T05:30:32.417",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316568,1763443832428,"fUSD",-47.63182313,0.00016999,2,"2025-11-18T05:30:32.428",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316570,1763443832438,"fUSD",-500.0,0.00016999,2,"2025-11-18T05:30:32.438",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316571,1763443832447,"fUSD",-250.0,0.00017,2,"2025-11-18T05:30:32.447",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316572,1763443832456,"fUSD",-204.48009174,0.00017,2,"2025-11-18T05:30:32.456",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316573,1763443832467,"fUSD",-2338.90728113,0.00017,2,"2025-11-18T05:30:32.467",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316574,1763443832479,"fUSD",-89792.34277886,0.00017,2,"2025-11-18T05:30:32.479",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316575,1763443832495,"fUSD",-2906.46441072,0.00017,2,"2025-11-18T05:30:32.495",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316576,1763443832557,"fUSD",-264.1,0.00017,2,"2025-11-18T05:30:32.557",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316577,1763443832571,"fUSD",-347.489999,0.00017,2,"2025-11-18T05:30:32.571",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316578,1763443832618,"fUSD",-213835.61719873,0.00017,2,"2025-11-18T05:30:32.618",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316605,1763443838284,"fUSD",-19600.0,0.00017,2,"2025-11-18T05:30:38.284",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316607,1763443838296,"fUSD",-288.75296258,0.00017,2,"2025-11-18T05:30:38.296",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316608,1763443838307,"fUSD",-617.13385051,0.00017,2,"2025-11-18T05:30:38.307",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316609,1763443838318,"fUSD",-2778.15657639,0.00017,2,"2025-11-18T05:30:38.318",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316610,1763443838329,"fUSD",-3108.0,0.00017,2,"2025-11-18T05:30:38.329",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316611,1763443838351,"fUSD",-984.52589463,0.00017,2,"2025-11-18T05:30:38.351",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316612,1763443838464,"fUSD",-5801.85535936,0.00017,2,"2025-11-18T05:30:38.464",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316613,1763443838476,"fUSD",-281.00000004,0.00017,2,"2025-11-18T05:30:38.476",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316711,1763443840345,"fUSD",-452.20582707,0.00017,2,"2025-11-18T05:30:40.345",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316713,1763443840357,"fUSD",-974.11,0.00017,2,"2025-11-18T05:30:40.357",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316719,1763443840403,"fUSD",-555.4,0.00017,2,"2025-11-18T05:30:40.403",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316727,1763443840466,"fUSD",-361.67442056,0.00017,2,"2025-11-18T05:30:40.466",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316729,1763443840478,"fUSD",-95050.62427929,0.00017,2,"2025-11-18T05:30:40.478",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316732,1763443840491,"fUSD",-1083.4,0.00017,2,"2025-11-18T05:30:40.491",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316814,1763443845185,"fUSD",-452.42831336,0.00017,2,"2025-11-18T05:30:45.185",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316815,1763443845197,"fUSD",-489.28136768,0.00017,2,"2025-11-18T05:30:45.197",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316816,1763443845247,"fUSD",-13679.05209393,0.00017,2,"2025-11-18T05:30:45.247",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316818,1763443845258,"fUSD",-128490.89647046,0.00017,2,"2025-11-18T05:30:45.258",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316819,1763443845269,"fUSD",-9064.6932,0.00017,2,"2025-11-18T05:30:45.269",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316820,1763443845416,"fUSD",-6855.90067227,0.00017,2,"2025-11-18T05:30:45.416",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316828,1763443845476,"fUSD",-1614.77246,0.00017,2,"2025-11-18T05:30:45.476",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316830,1763443845488,"fUSD",-12733.21214585,0.00017,2,"2025-11-18T05:30:45.488",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316833,1763443845498,"fUSD",-1227.12270093,0.00017,2,"2025-11-18T05:30:45.498",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316838,1763443845537,"fUSD",-2991.08560532,0.00017,2,"2025-11-18T05:30:45.537",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316840,1763443845548,"fUSD",-11396.29165518,0.00017,2,"2025-11-18T05:30:45.548",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316847,1763443845602,"fUSD",-187485.46528017,0.00017,2,"2025-11-18T05:30:45.602",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316849,1763443845613,"fUSD",-315.315,0.00017,2,"2025-11-18T05:30:45.613",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316855,1763443845664,"fUSD",-3439.16975584,0.00017,2,"2025-11-18T05:30:45.664",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316857,1763443845675,"fUSD",-2485.647283,0.00017,2,"2025-11-18T05:30:45.675",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316893,1763443846395,"fUSD",-20568.30227279,0.00017,2,"2025-11-18T05:30:46.395",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316894,1763443846454,"fUSD",-12217.5,0.00017,2,"2025-11-18T05:30:46.454",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316895,1763443846629,"fUSD",-907.691785,0.00017,2,"2025-11-18T05:30:46.629",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316896,1763443846640,"fUSD",-996.70929693,0.00017,2,"2025-11-18T05:30:46.640",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316897,1763443846692,"fUSD",-364.00002,0.00017,2,"2025-11-18T05:30:46.692",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316898,1763443846705,"fUSD",-774.50000158,0.00017,2,"2025-11-18T05:30:46.705",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316899,1763443846716,"fUSD",-362.5,0.00017,2,"2025-11-18T05:30:46.716",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316900,1763443846727,"fUSD",-290.856,0.00017,2,"2025-11-18T05:30:46.727",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316901,1763443846738,"fUSD",-424.56000003,0.00017,2,"2025-11-18T05:30:46.738",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316902,1763443846749,"fUSD",-8313.79910523,0.00017,2,"2025-11-18T05:30:46.749",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316904,1763443846760,"fUSD",-10486.35440012,0.00017,2,"2025-11-18T05:30:46.760",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316912,1763443851802,"fUSD",196.67398589,0.00016972,2,"2025-11-18T05:30:51.802",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316913,1763443861628,"fUSD",300.0,0.00016999,2,"2025-11-18T05:31:01.628",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316914,1763443869713,"fUSD",500.0,0.00016999,2,"2025-11-18T05:31:09.713",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316915,1763443880993,"fUSD",500.0,0.00016999,2,"2025-11-18T05:31:20.993",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316916,1763443892822,"fUSD",996.49,0.0001666,2,"2025-11-18T05:31:32.822",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316917,1763443901640,"fUSD",197.20278818,0.000169,2,"2025-11-18T05:31:41.640",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316918,1763443919000,"fUSD",183.03100748,0.000169,2,"2025-11-18T05:31:59.000",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316919,1763443964675,"fUSD",500.0,0.00041688,120,"2025-11-18T05:32:44.675",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316920,1763443964930,"fUSD",626.230525,0.00041688,120,"2025-11-18T05:32:44.930",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316921,1763443965954,"fUSD",1151.0,0.00016999,2,"2025-11-18T05:32:45.954",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316922,1763444027192,"fUSD",395.271252,0.000169,2,"2025-11-18T05:33:47.192",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316923,1763444027216,"fUSD",3084.66805617,0.000169,2,"2025-11-18T05:33:47.216",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316924,1763444052030,"fUSD",3557.22277114,0.000169,2,"2025-11-18T05:34:12.030",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316925,1763444052377,"fUSD",200.0,0.00041688,30,"2025-11-18T05:34:12.377",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316926,1763444073451,"fUSD",999.0,0.00016693,3,"2025-11-18T05:34:33.451",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316927,1763444079953,"fUSD",500.0,0.00016999,2,"2025-11-18T05:34:39.953",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316928,1763444087782,"fUSD",200.0,0.00041688,120,"2025-11-18T05:34:47.782",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316929,1763444094218,"fUSD",200.0,0.00041688,30,"2025-11-18T05:34:54.218",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316930,1763444095381,"fUSD",-500.0,0.00016999,2,"2025-11-18T05:34:55.381",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316931,1763444095411,"fUSD",-223.15932603,0.00016999,2,"2025-11-18T05:34:55.411",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316932,1763444095440,"fUSD",-300.0,0.00016999,2,"2025-11-18T05:34:55.440",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316933,1763444101196,"fUSD",200.0,0.00041688,30,"2025-11-18T05:35:01.196",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316934,1763444101485,"fUSD",300.0,0.00016999,2,"2025-11-18T05:35:01.485",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316935,1763444101515,"fUSD",1200.0,0.00016999,2,"2025-11-18T05:35:01.515",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316936,1763444101879,"fUSD",300.0,0.00016999,2,"2025-11-18T05:35:01.879",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316937,1763444161515,"fUSD",300.0,0.00016999,2,"2025-11-18T05:36:01.515",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316938,1763444203868,"fUSD",163.12080412,0.000169,2,"2025-11-18T05:36:43.868",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316939,1763444221314,"fUSD",299.67,0.00016853,2,"2025-11-18T05:37:01.314",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316940,1763444224159,"fUSD",196.67398587,0.000169,2,"2025-11-18T05:37:04.159",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316941,1763444266014,"fUSD",1200.0,0.00016999,2,"2025-11-18T05:37:46.014",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316942,1763444281683,"fUSD",300.0,0.00016999,2,"2025-11-18T05:38:01.683",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316943,1763444291630,"fUSD",3024.75,0.00016887,2,"2025-11-18T05:38:11.630",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316944,1763444292464,"fUSD",196.67398587,0.000169,2,"2025-11-18T05:38:12.464",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316945,1763444341361,"fUSD",300.0,0.00016999,2,"2025-11-18T05:39:01.361",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316946,1763444341885,"fUSD",-250.0,0.00017,2,"2025-11-18T05:39:01.885",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316947,1763444401493,"fUSD",300.0,0.00016999,2,"2025-11-18T05:40:01.493",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316948,1763444401657,"fUSD",1200.0,0.00016999,2,"2025-11-18T05:40:01.657",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316949,1763444403376,"fUSD",198.87,0.0001699,2,"2025-11-18T05:40:03.376",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316950,1763444412256,"fUSD",236.76418376,0.0001699,2,"2025-11-18T05:40:12.256",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316951,1763444413394,"fUSD",3131.94537738,0.000169,2,"2025-11-18T05:40:13.394",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316952,1763444461702,"fUSD",511.43,0.0004169,120,"2025-11-18T05:41:01.702",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316953,1763444461812,"fUSD",511.43,0.0004169,120,"2025-11-18T05:41:01.812",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316954,1763444462145,"fUSD",511.43,0.0004169,120,"2025-11-18T05:41:02.145",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316955,1763444462432,"fUSD",511.43,0.0004169,120,"2025-11-18T05:41:02.432",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316956,1763444462675,"fUSD",511.43,0.0004169,120,"2025-11-18T05:41:02.675",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316957,1763444462906,"fUSD",511.43,0.0004169,120,"2025-11-18T05:41:02.906",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316958,1763444463305,"fUSD",511.43,0.0004169,120,"2025-11-18T05:41:03.305",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316959,1763444463536,"fUSD",511.43,0.0004169,120,"2025-11-18T05:41:03.536",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316960,1763444463794,"fUSD",511.43,0.0004169,120,"2025-11-18T05:41:03.794",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316961,1763444464049,"fUSD",511.43,0.0004169,120,"2025-11-18T05:41:04.049",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316962,1763444464305,"fUSD",511.43,0.0004169,120,"2025-11-18T05:41:04.305",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316963,1763444464556,"fUSD",511.43,0.0004169,120,"2025-11-18T05:41:04.556",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316964,1763444464834,"fUSD",511.43,0.0004169,120,"2025-11-18T05:41:04.834",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316965,1763444465069,"fUSD",511.43,0.0004169,120,"2025-11-18T05:41:05.069",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316966,1763444465379,"fUSD",511.43,0.0004169,120,"2025-11-18T05:41:05.379",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316967,1763444465640,"fUSD",511.43,0.0004169,120,"2025-11-18T05:41:05.640",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316968,1763444465909,"fUSD",511.43,0.0004169,120,"2025-11-18T05:41:05.909",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316969,1763444466143,"fUSD",511.43,0.0004169,120,"2025-11-18T05:41:06.143",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316970,1763444466392,"fUSD",511.43,0.0004169,120,"2025-11-18T05:41:06.392",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316971,1763444466630,"fUSD",511.43,0.0004169,120,"2025-11-18T05:41:06.630",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316972,1763444466870,"fUSD",511.43,0.0004169,120,"2025-11-18T05:41:06.870",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316973,1763444467281,"fUSD",511.43,0.0004169,120,"2025-11-18T05:41:07.281",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316974,1763444467539,"fUSD",511.43,0.0004169,120,"2025-11-18T05:41:07.539",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316975,1763444467867,"fUSD",511.52764911,0.0004169,120,"2025-11-18T05:41:07.867",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316976,1763444480737,"fUSD",500.0,0.0004169,120,"2025-11-18T05:41:20.737",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316977,1763444480992,"fUSD",500.0,0.0004169,120,"2025-11-18T05:41:20.992",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316978,1763444481250,"fUSD",595.40182517,0.0004169,120,"2025-11-18T05:41:21.250",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316979,1763444492855,"fUSD",968.02,0.0001666,2,"2025-11-18T05:41:32.855",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316980,1763444521919,"fUSD",300.0,0.00016999,2,"2025-11-18T05:42:01.919",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316982,1763444545069,"fUSD",158.59,0.00016864,2,"2025-11-18T05:42:25.069",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316983,1763444562101,"fUSD",3201.50049399,0.000169,2,"2025-11-18T05:42:42.101",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316984,1763444565923,"fUSD",480.0,0.00016999,2,"2025-11-18T05:42:45.923",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316985,1763444581492,"fUSD",300.0,0.00016999,2,"2025-11-18T05:43:01.492",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316986,1763444629136,"fUSD",-1052.0,0.00017,2,"2025-11-18T05:43:49.136",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316987,1763444639637,"fUSD",426.3367588,0.000169,2,"2025-11-18T05:43:59.637",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316988,1763444647835,"fUSD",1057.607539,7.945e-05,2,"2025-11-18T05:44:07.835",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316989,1763444689735,"fUSD",7736.0657022,0.000169,2,"2025-11-18T05:44:49.735",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316990,1763444689768,"fUSD",10000.01,0.000169,2,"2025-11-18T05:44:49.768",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316991,1763444689799,"fUSD",10000.01,0.000169,2,"2025-11-18T05:44:49.799",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316992,1763444689832,"fUSD",10000.01,0.000169,2,"2025-11-18T05:44:49.832",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316993,1763444689868,"fUSD",10000.01,0.000169,2,"2025-11-18T05:44:49.868",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316994,1763444689900,"fUSD",10000.01,0.000169,2,"2025-11-18T05:44:49.900",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316995,1763444689932,"fUSD",10000.01,0.000169,2,"2025-11-18T05:44:49.932",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316996,1763444700993,"fUSD",-7899.59280877,0.000169,2,"2025-11-18T05:45:00.993",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316997,1763444701101,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:45:01.101",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316998,1763444703644,"fUSD",-1200.0,0.00016899,2,"2025-11-18T05:45:03.644",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316999,1763444703673,"fUSD",-300.0,0.00016899,2,"2025-11-18T05:45:03.673",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317000,1763444703721,"fUSD",-7000.01,0.000169,2,"2025-11-18T05:45:03.721",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317001,1763444703756,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:45:03.756",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317002,1763444703911,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:45:03.911",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317003,1763444706677,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:45:06.677",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317004,1763444708003,"fUSD",150.0,0.00015288,2,"2025-11-18T05:45:08.003",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317005,1763444708060,"fUSD",150.0,0.00015458,2,"2025-11-18T05:45:08.060",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317006,1763444709024,"fUSD",150.0,0.00015288,2,"2025-11-18T05:45:09.024",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317007,1763444709447,"fUSD",150.0,0.00015288,2,"2025-11-18T05:45:09.447",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317008,1763444709510,"fUSD",150.0,0.000155,2,"2025-11-18T05:45:09.510",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317009,1763444709845,"fUSD",-150.0,0.00015627,2,"2025-11-18T05:45:09.845",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317010,1763444709879,"fUSD",-150.0,0.00015712,2,"2025-11-18T05:45:09.879",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317011,1763444709908,"fUSD",-150.0,0.00015797,2,"2025-11-18T05:45:09.908",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317012,1763444709941,"fUSD",-150.0,0.00015854,2,"2025-11-18T05:45:09.941",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317013,1763444709971,"fUSD",-150.0,0.00015925,2,"2025-11-18T05:45:09.971",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317014,1763444709999,"fUSD",-150.0,0.00015967,2,"2025-11-18T05:45:09.999",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317015,1763444710028,"fUSD",-150.0,0.00016137,2,"2025-11-18T05:45:10.028",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317016,1763444710056,"fUSD",-150.0,0.00016307,2,"2025-11-18T05:45:10.056",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317017,1763444710085,"fUSD",-150.0,0.0001642,2,"2025-11-18T05:45:10.085",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317018,1763444710115,"fUSD",-150.0,0.00016477,2,"2025-11-18T05:45:10.115",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317019,1763444710148,"fUSD",-150.0,0.00016647,2,"2025-11-18T05:45:10.148",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317020,1763444710176,"fUSD",-150.0,0.00016816,2,"2025-11-18T05:45:10.176",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317021,1763444710328,"fUSD",-150.0,0.00016137,2,"2025-11-18T05:45:10.328",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317022,1763444710357,"fUSD",-150.0,0.00016349,2,"2025-11-18T05:45:10.357",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317023,1763444710477,"fUSD",-150.0,0.00016562,2,"2025-11-18T05:45:10.477",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317024,1763444710486,"fUSD",-150.0,0.00016774,2,"2025-11-18T05:45:10.486",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317025,1763444710496,"fUSD",-5800.01,0.000169,2,"2025-11-18T05:45:10.496",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317026,1763444710514,"fUSD",-150.0,0.000169,2,"2025-11-18T05:45:10.514",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317027,1763444710531,"fUSD",-150.0,0.000169,2,"2025-11-18T05:45:10.531",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317028,1763444710548,"fUSD",-9400.01,0.000169,2,"2025-11-18T05:45:10.548",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317029,1763444712698,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:45:12.698",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317030,1763444712969,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:45:12.969",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317031,1763444713652,"fUSD",150.0,0.00015288,2,"2025-11-18T05:45:13.652",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317032,1763444713776,"fUSD",150.0,0.00015476,2,"2025-11-18T05:45:13.776",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317033,1763444715885,"fUSD",-150.0,0.00015665,2,"2025-11-18T05:45:15.885",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317034,1763444715920,"fUSD",-150.0,0.00015854,2,"2025-11-18T05:45:15.920",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317035,1763444715951,"fUSD",-150.0,0.00016043,2,"2025-11-18T05:45:15.951",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317036,1763444715981,"fUSD",-150.0,0.00016231,2,"2025-11-18T05:45:15.981",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317037,1763444716010,"fUSD",-150.0,0.0001642,2,"2025-11-18T05:45:16.010",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317038,1763444716040,"fUSD",-150.0,0.00016609,2,"2025-11-18T05:45:16.040",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317039,1763444716070,"fUSD",-150.0,0.00016798,2,"2025-11-18T05:45:16.070",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317040,1763444716193,"fUSD",-7900.01,0.000169,2,"2025-11-18T05:45:16.193",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317041,1763444716218,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:45:16.218",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317042,1763444716256,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:45:16.256",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317043,1763444716324,"fUSD",150.0,0.00015288,2,"2025-11-18T05:45:16.324",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317044,1763444716431,"fUSD",-150.0,0.00015712,2,"2025-11-18T05:45:16.431",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317045,1763444716472,"fUSD",-150.0,0.00016137,2,"2025-11-18T05:45:16.472",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317046,1763444716481,"fUSD",-9550.01,0.000169,2,"2025-11-18T05:45:16.481",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317047,1763444716543,"fUSD",-150.0,0.00016562,2,"2025-11-18T05:45:16.543",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317048,1763444716589,"fUSD",-9700.01,0.000169,2,"2025-11-18T05:45:16.589",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317049,1763444716641,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:45:16.641",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317050,1763444716773,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:45:16.773",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317051,1763444716884,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:45:16.884",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317052,1763444717018,"fUSD",-353.89975122,0.000169,2,"2025-11-18T05:45:17.018",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317053,1763444718803,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:45:18.803",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317054,1763444718958,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:45:18.958",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317056,1763444721774,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:45:21.774",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317057,1763444721887,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:45:21.887",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317058,1763444722038,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:45:22.038",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317059,1763444722145,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:45:22.145",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317060,1763444722271,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:45:22.271",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317061,1763444722408,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:45:22.408",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317062,1763444722563,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:45:22.563",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317063,1763444724173,"fUSD",150.0,0.00015288,2,"2025-11-18T05:45:24.173",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317064,1763444724252,"fUSD",150.0,0.00015288,2,"2025-11-18T05:45:24.252",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317065,1763444727955,"fUSD",-150.0,0.00015712,2,"2025-11-18T05:45:27.955",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317066,1763444727983,"fUSD",-150.0,0.00016137,2,"2025-11-18T05:45:27.983",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317067,1763444728015,"fUSD",-150.0,0.00016562,2,"2025-11-18T05:45:28.015",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317068,1763444728170,"fUSD",-9100.01,0.000169,2,"2025-11-18T05:45:28.170",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317069,1763444728201,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:45:28.201",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317070,1763444728303,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:45:28.303",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317071,1763444728679,"fUSD",150.0,0.00015288,2,"2025-11-18T05:45:28.679",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317072,1763444728915,"fUSD",150.0,0.00015288,2,"2025-11-18T05:45:28.915",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317073,1763444730045,"fUSD",150.0,0.00015288,2,"2025-11-18T05:45:30.045",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317074,1763444733798,"fUSD",-150.0,0.00016137,2,"2025-11-18T05:45:33.798",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317075,1763444733824,"fUSD",-150.0,0.00016137,2,"2025-11-18T05:45:33.824",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317076,1763444733877,"fUSD",-9400.01,0.000169,2,"2025-11-18T05:45:33.877",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317077,1763444733902,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:45:33.902",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317078,1763444734002,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:45:34.002",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317079,1763444734127,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:45:34.127",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317080,1763444734230,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:45:34.230",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317081,1763444734336,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:45:34.336",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317082,1763444734436,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:45:34.436",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317083,1763444734563,"fUSD",150.0,0.00015288,2,"2025-11-18T05:45:34.563",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317084,1763444734614,"fUSD",150.0,0.000155,2,"2025-11-18T05:45:34.614",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317085,1763444735177,"fUSD",150.0,0.00015288,2,"2025-11-18T05:45:35.177",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317086,1763444736852,"fUSD",-150.0,0.00015712,2,"2025-11-18T05:45:36.852",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317087,1763444736888,"fUSD",-150.0,0.00015712,2,"2025-11-18T05:45:36.888",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317088,1763444736924,"fUSD",-150.0,0.00015925,2,"2025-11-18T05:45:36.924",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317089,1763444736955,"fUSD",-150.0,0.00016137,2,"2025-11-18T05:45:36.955",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317090,1763444736984,"fUSD",-150.0,0.00016137,2,"2025-11-18T05:45:36.984",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317091,1763444737011,"fUSD",-150.0,0.00016349,2,"2025-11-18T05:45:37.011",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317092,1763444737040,"fUSD",-150.0,0.00016562,2,"2025-11-18T05:45:37.040",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317093,1763444737068,"fUSD",-150.0,0.00016562,2,"2025-11-18T05:45:37.068",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317094,1763444737100,"fUSD",-150.0,0.00016774,2,"2025-11-18T05:45:37.100",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317095,1763444737289,"fUSD",-7300.01,0.000169,2,"2025-11-18T05:45:37.289",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317096,1763444737303,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:45:37.303",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317097,1763444737322,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:45:37.322",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317098,1763444742980,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:45:42.980",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317099,1763444743188,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:45:43.188",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317100,1763444743309,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:45:43.309",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317101,1763444743424,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:45:43.424",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317102,1763444743557,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:45:43.557",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317103,1763444743686,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:45:43.686",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317104,1763444743801,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:45:43.801",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317108,1763444751886,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:45:51.886",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317109,1763444752003,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:45:52.003",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317110,1763444760914,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:46:00.914",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317111,1763444761017,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:46:01.017",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317112,1763444761156,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:46:01.156",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317113,1763444761270,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:46:01.270",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317114,1763444761383,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:46:01.383",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317115,1763444761492,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:46:01.492",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317116,1763444761634,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:46:01.634",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317117,1763444761748,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:46:01.748",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317118,1763444767055,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:46:07.055",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317119,1763444767258,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:46:07.258",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317120,1763444769985,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:46:09.985",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317121,1763444770121,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:46:10.121",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317122,1763444770240,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:46:10.240",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317123,1763444770364,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:46:10.364",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317124,1763444770470,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:46:10.470",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317125,1763444770583,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:46:10.583",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317126,1763444770698,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:46:10.698",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317127,1763444770817,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:46:10.817",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317128,1763444776007,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:46:16.007",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317129,1763444776133,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:46:16.133",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317130,1763444776279,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:46:16.279",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317131,1763444782076,"fUSD",-1440.31826219,0.000169,2,"2025-11-18T05:46:22.076",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317132,1763444782101,"fUSD",-7119.37347562,0.000169,2,"2025-11-18T05:46:22.101",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317133,1763444782199,"fUSD",-491.43591556,0.000169,2,"2025-11-18T05:46:22.199",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317134,1763444785222,"fUSD",-408.31362115,0.0001695,2,"2025-11-18T05:46:25.222",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317135,1763444787422,"fUSD",-198.12427085,0.00016973,2,"2025-11-18T05:46:27.422",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317136,1763444790527,"fUSD",-301.87572915,0.00016973,2,"2025-11-18T05:46:30.527",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317137,1763444790548,"fUSD",-0.35136747,0.00016973,2,"2025-11-18T05:46:30.548",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317138,1763444793112,"fUSD",-189.2663916,0.00016973,2,"2025-11-18T05:46:33.112",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317139,1763444794562,"fUSD",-206.64429953,0.00016973,2,"2025-11-18T05:46:34.562",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317140,1763444797186,"fUSD",-103.7379414,0.00016973,2,"2025-11-18T05:46:37.186",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317141,1763444797207,"fUSD",-169.37976718,0.00016973,2,"2025-11-18T05:46:37.207",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317142,1763444797228,"fUSD",-189.6397139,0.00016973,2,"2025-11-18T05:46:37.228",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317143,1763444799294,"fUSD",-160.24661981,0.00016973,2,"2025-11-18T05:46:39.294",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317144,1763444799316,"fUSD",-139.75338019,0.00016973,2,"2025-11-18T05:46:39.316",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317145,1763444799668,"fUSD",2818.75083957,0.000169,2,"2025-11-18T05:46:39.668",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317146,1763444800785,"fUSD",-300.0,0.00016973,2,"2025-11-18T05:46:40.785",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317147,1763444801019,"fUSD",411.57395041,0.000169,2,"2025-11-18T05:46:41.019",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317148,1763444822220,"fUSD",196.6551,0.000169,2,"2025-11-18T05:47:02.220",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317149,1763444823163,"fUSD",-60.24661981,0.00016973,2,"2025-11-18T05:47:03.163",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317150,1763444823188,"fUSD",-201.22587266,0.00016985,2,"2025-11-18T05:47:03.188",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317154,1763444833540,"fUSD",-98.77412734,0.00016985,2,"2025-11-18T05:47:13.540",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317156,1763444835108,"fUSD",-150.0,0.00016986,2,"2025-11-18T05:47:15.108",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317157,1763444835135,"fUSD",-87.24484988,0.00016986,2,"2025-11-18T05:47:15.135",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317158,1763444835752,"fUSD",584.22,0.00013699,2,"2025-11-18T05:47:15.752",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317159,1763444837225,"fUSD",-62.75515012,0.00016986,2,"2025-11-18T05:47:17.225",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317160,1763444837247,"fUSD",-274.08617448,0.00016986,2,"2025-11-18T05:47:17.247",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317161,1763444837271,"fUSD",-32.94627757,0.00016986,2,"2025-11-18T05:47:17.271",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317162,1763444838439,"fUSD",1000.0,0.0001687,2,"2025-11-18T05:47:18.439",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317163,1763444839081,"fUSD",-170.42015175,0.00016986,2,"2025-11-18T05:47:19.081",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317164,1763444839103,"fUSD",-150.0,0.00016986,2,"2025-11-18T05:47:19.103",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317165,1763444839124,"fUSD",-84.69953509,0.00016986,2,"2025-11-18T05:47:19.124",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317167,1763444840616,"fUSD",-65.30046491,0.00016986,2,"2025-11-18T05:47:20.616",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317168,1763444840637,"fUSD",-97.90172611,0.00016986,2,"2025-11-18T05:47:20.637",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317169,1763444843442,"fUSD",-52.09827389,0.00016986,2,"2025-11-18T05:47:23.442",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317170,1763444843464,"fUSD",-150.0,0.00016986,2,"2025-11-18T05:47:23.464",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317171,1763444843486,"fUSD",-150.73376494,0.00016986,2,"2025-11-18T05:47:23.486",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317172,1763444843508,"fUSD",-67.448116,0.00016986,2,"2025-11-18T05:47:23.508",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317173,1763444845445,"fUSD",400.0,0.000166,6,"2025-11-18T05:47:25.445",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317174,1763444845620,"fUSD",-231.17758378,0.00016986,2,"2025-11-18T05:47:25.620",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317175,1763444845642,"fUSD",-33.4097123,0.00016986,2,"2025-11-18T05:47:25.642",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317178,1763444847537,"fUSD",800.0,0.000167,6,"2025-11-18T05:47:27.537",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317182,1763444849628,"fUSD",1300.0,0.000168,6,"2025-11-18T05:47:29.628",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317183,1763444851715,"fUSD",1700.0,0.000169,6,"2025-11-18T05:47:31.715",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317184,1763444861798,"fUSD",6200.01,0.000169,2,"2025-11-18T05:47:41.798",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317185,1763444861821,"fUSD",10000.01,0.000169,2,"2025-11-18T05:47:41.821",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317186,1763444861852,"fUSD",10000.01,0.000169,2,"2025-11-18T05:47:41.852",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317187,1763444861879,"fUSD",10000.01,0.000169,2,"2025-11-18T05:47:41.879",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317188,1763444861906,"fUSD",10000.01,0.000169,2,"2025-11-18T05:47:41.906",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317189,1763444861930,"fUSD",10000.01,0.000169,2,"2025-11-18T05:47:41.930",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317190,1763444861955,"fUSD",10000.01,0.000169,2,"2025-11-18T05:47:41.955",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317191,1763444861982,"fUSD",10000.01,0.000169,2,"2025-11-18T05:47:41.982",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317192,1763444862006,"fUSD",10000.01,0.000169,2,"2025-11-18T05:47:42.006",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317193,1763444862030,"fUSD",10000.01,0.000169,2,"2025-11-18T05:47:42.030",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317194,1763444872564,"fUSD",-4588.81011002,0.000169,2,"2025-11-18T05:47:52.564",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317195,1763444872672,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:47:52.672",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317196,1763444872793,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:47:52.793",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317197,1763444873155,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:47:53.155",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317198,1763444873254,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:47:53.254",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317199,1763444873382,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:47:53.382",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317200,1763444873572,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:47:53.572",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317201,1763444873691,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:47:53.691",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317202,1763444873797,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:47:53.797",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317203,1763444873947,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:47:53.947",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317204,1763444878647,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:47:58.647",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317205,1763444878773,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:47:58.773",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317206,1763444878913,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:47:58.913",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317207,1763444879039,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:47:59.039",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317208,1763444879141,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:47:59.141",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317209,1763444879255,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:47:59.255",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317210,1763444879399,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:47:59.399",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317211,1763444879522,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:47:59.522",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317212,1763444879677,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:47:59.677",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317213,1763444879789,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:47:59.789",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317214,1763444887634,"fUSD",-300.0,0.00016899,2,"2025-11-18T05:48:07.634",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317215,1763444887671,"fUSD",-9400.01,0.000169,2,"2025-11-18T05:48:07.671",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317216,1763444887729,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:48:07.729",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317217,1763444887882,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:48:07.882",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317218,1763444887999,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:48:07.999",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317219,1763444888104,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:48:08.104",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317220,1763444888210,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:48:08.210",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317221,1763444888330,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:48:08.330",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317222,1763444888453,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:48:08.453",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317223,1763444888565,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:48:08.565",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317224,1763444888673,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:48:08.673",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317225,1763444896678,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:48:16.678",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317226,1763444896797,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:48:16.797",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317227,1763444896915,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:48:16.915",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317228,1763444897015,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:48:17.015",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317229,1763444897133,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:48:17.133",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317230,1763444897275,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:48:17.275",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317231,1763444897417,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:48:17.417",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317232,1763444897538,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:48:17.538",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317233,1763444897651,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:48:17.651",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317234,1763444897757,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:48:17.757",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317235,1763444905743,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:48:25.743",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317236,1763444905840,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:48:25.840",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317237,1763444905998,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:48:25.998",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317238,1763444906110,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:48:26.110",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317239,1763444906243,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:48:26.243",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317240,1763444906353,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:48:26.353",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317241,1763444906461,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:48:26.461",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317242,1763444906575,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:48:26.575",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317243,1763444906685,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:48:26.685",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317244,1763444906815,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:48:26.815",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317245,1763444929868,"fUSD",-458.44633091,0.00016899,2,"2025-11-18T05:48:49.868",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317246,1763444929903,"fUSD",-500.0,0.00016899,2,"2025-11-18T05:48:49.903",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317247,1763444929944,"fUSD",-500.0,0.00016899,2,"2025-11-18T05:48:49.944",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317248,1763444929976,"fUSD",-500.0,0.00016899,2,"2025-11-18T05:48:49.976",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317249,1763444930009,"fUSD",-500.0,0.00016899,2,"2025-11-18T05:48:50.009",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317250,1763444930114,"fUSD",-500.0,0.00016899,2,"2025-11-18T05:48:50.114",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317251,1763444930144,"fUSD",-500.0,0.00016899,2,"2025-11-18T05:48:50.144",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317252,1763444930204,"fUSD",-500.0,0.00016899,2,"2025-11-18T05:48:50.204",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317253,1763444930214,"fUSD",-500.0,0.00016899,2,"2025-11-18T05:48:50.214",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317254,1763444930223,"fUSD",-3083.11733818,0.000169,2,"2025-11-18T05:48:50.223",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317255,1763444930266,"fUSD",-500.0,0.00016899,2,"2025-11-18T05:48:50.266",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317256,1763444930301,"fUSD",-500.0,0.000169,2,"2025-11-18T05:48:50.301",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317257,1763444930315,"fUSD",-8000.01,0.000169,2,"2025-11-18T05:48:50.315",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317258,1763444930343,"fUSD",-500.0,0.000169,2,"2025-11-18T05:48:50.343",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317259,1763444930367,"fUSD",-500.0,0.00016899,2,"2025-11-18T05:48:50.367",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317260,1763444930376,"fUSD",-8500.01,0.000169,2,"2025-11-18T05:48:50.376",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317261,1763444930394,"fUSD",-500.0,0.00016899,2,"2025-11-18T05:48:50.394",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317262,1763444930404,"fUSD",-9500.01,0.000169,2,"2025-11-18T05:48:50.404",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317263,1763444930441,"fUSD",-500.0,0.00016899,2,"2025-11-18T05:48:50.441",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317264,1763444930484,"fUSD",-600.0,0.00016899,2,"2025-11-18T05:48:50.484",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317265,1763444930493,"fUSD",-500.0,0.00016899,2,"2025-11-18T05:48:50.493",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317266,1763444930502,"fUSD",-7900.01,0.000169,2,"2025-11-18T05:48:50.502",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317267,1763444930535,"fUSD",-500.0,0.00016899,2,"2025-11-18T05:48:50.535",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317268,1763444930547,"fUSD",-9500.01,0.000169,2,"2025-11-18T05:48:50.547",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317269,1763444930848,"fUSD",-500.0,0.00016899,2,"2025-11-18T05:48:50.848",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317270,1763444930907,"fUSD",-9000.01,0.000169,2,"2025-11-18T05:48:50.907",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317271,1763444930921,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:48:50.921",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317272,1763444930938,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:48:50.938",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317273,1763444930973,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:48:50.973",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317274,1763444931069,"fUSD",-167.82725145,0.000169,2,"2025-11-18T05:48:51.069",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317275,1763444938875,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:48:58.875",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317276,1763444939021,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:48:59.021",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317277,1763444939157,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:48:59.157",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317278,1763444939265,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:48:59.265",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317279,1763444940426,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:49:00.426",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317280,1763444940553,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:49:00.553",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317281,1763444940664,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:49:00.664",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317282,1763444940789,"fUSD",-10000.01,0.000169,2,"2025-11-18T05:49:00.789",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317283,1763444940930,"fUSD",-3159.48530035,0.000169,2,"2025-11-18T05:49:00.930",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317284,1763444940963,"fUSD",-3681.0393993,0.000169,2,"2025-11-18T05:49:00.963",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317285,1763444941038,"fUSD",-2861.59113972,0.000169,2,"2025-11-18T05:49:01.038",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317286,1763444941066,"fUSD",-250.19785198,0.000169,2,"2025-11-18T05:49:01.066",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317287,1763444943849,"fUSD",532.15810147,0.00016973,2,"2025-11-18T05:49:03.849",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317288,1763444943886,"fUSD",507.32409942,0.00016973,2,"2025-11-18T05:49:03.886",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317295,1763444945768,"fUSD",4611.64598399,0.000169,2,"2025-11-18T05:49:05.768",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317296,1763444947068,"fUSD",500.0,0.00016899,2,"2025-11-18T05:49:07.068",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317297,1763444947103,"fUSD",500.0,0.00016899,2,"2025-11-18T05:49:07.103",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317298,1763444947133,"fUSD",500.0,0.00016899,2,"2025-11-18T05:49:07.133",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317299,1763444947183,"fUSD",500.0,0.00016899,2,"2025-11-18T05:49:07.183",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317300,1763444947216,"fUSD",500.0,0.00016899,2,"2025-11-18T05:49:07.216",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317301,1763444947247,"fUSD",500.0,0.00016899,2,"2025-11-18T05:49:07.247",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317302,1763444947280,"fUSD",500.0,0.00016899,2,"2025-11-18T05:49:07.280",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317303,1763444947319,"fUSD",500.0,0.00016899,2,"2025-11-18T05:49:07.319",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317304,1763444947353,"fUSD",348.88181512,0.00016899,2,"2025-11-18T05:49:07.353",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317305,1763444947621,"fUSD",11536.80977,7.945e-05,2,"2025-11-18T05:49:07.621",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317309,1763444960390,"fUSD",-151.11818488,0.00016899,2,"2025-11-18T05:49:20.390",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317310,1763444960424,"fUSD",-500.0,0.00016899,2,"2025-11-18T05:49:20.424",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317311,1763444960461,"fUSD",-500.0,0.00016899,2,"2025-11-18T05:49:20.461",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317312,1763444960507,"fUSD",-211.99770079,0.00016899,2,"2025-11-18T05:49:20.507",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317313,1763444960543,"fUSD",-500.0,0.00016899,2,"2025-11-18T05:49:20.543",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317314,1763444960576,"fUSD",-500.0,0.00016899,2,"2025-11-18T05:49:20.576",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317315,1763444960610,"fUSD",-500.0,0.00016899,2,"2025-11-18T05:49:20.610",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317316,1763444960642,"fUSD",-500.0,0.00016899,2,"2025-11-18T05:49:20.642",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317317,1763444960677,"fUSD",-500.0,0.00016899,2,"2025-11-18T05:49:20.677",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317318,1763444960716,"fUSD",-500.0,0.00016899,2,"2025-11-18T05:49:20.716",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317319,1763444960752,"fUSD",-500.0,0.00016899,2,"2025-11-18T05:49:20.752",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317320,1763444960933,"fUSD",273.77822866,0.00016899,2,"2025-11-18T05:49:20.933",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317321,1763444961066,"fUSD",-226.22177134,0.00016899,2,"2025-11-18T05:49:21.066",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317322,1763444961102,"fUSD",-500.0,0.00016899,2,"2025-11-18T05:49:21.102",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317323,1763444961142,"fUSD",-500.0,0.00016899,2,"2025-11-18T05:49:21.142",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317324,1763444961178,"fUSD",-500.0,0.00016899,2,"2025-11-18T05:49:21.178",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317325,1763444961221,"fUSD",500.0,0.00016899,2,"2025-11-18T05:49:21.221",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317326,1763444961265,"fUSD",500.0,0.00016899,2,"2025-11-18T05:49:21.265",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317327,1763444961302,"fUSD",639.97873667,0.00016899,2,"2025-11-18T05:49:21.302",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317328,1763444961337,"fUSD",500.0,0.00016899,2,"2025-11-18T05:49:21.337",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317329,1763444961369,"fUSD",500.0,0.00016899,2,"2025-11-18T05:49:21.369",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317330,1763444961424,"fUSD",500.0,0.00016899,2,"2025-11-18T05:49:21.424",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317331,1763444961496,"fUSD",500.0,0.00016899,2,"2025-11-18T05:49:21.496",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317332,1763444961606,"fUSD",-195.0,0.00016943,2,"2025-11-18T05:49:21.606",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317333,1763444975091,"fUSD",-1005.63037473,0.00016973,2,"2025-11-18T05:49:35.091",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317334,1763444982124,"fUSD",180.70034894,0.000169,2,"2025-11-18T05:49:42.124",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317335,1763444985064,"fUSD",500.0,0.00041691,30,"2025-11-18T05:49:45.064",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317336,1763444985296,"fUSD",500.0,0.00041691,30,"2025-11-18T05:49:45.296",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317337,1763444985562,"fUSD",500.0,0.00041691,30,"2025-11-18T05:49:45.562",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317338,1763444985918,"fUSD",587.90548019,0.00041691,30,"2025-11-18T05:49:45.918",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317340,1763444993927,"fUSD",500.0,0.00016873,2,"2025-11-18T05:49:53.927",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317341,1763444999995,"fUSD",9500.01,0.000169,2,"2025-11-18T05:49:59.995",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317342,1763445000020,"fUSD",10000.01,0.000169,2,"2025-11-18T05:50:00.020",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317343,1763445000043,"fUSD",10000.01,0.000169,2,"2025-11-18T05:50:00.043",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317344,1763445000066,"fUSD",3832.5657,0.000169,2,"2025-11-18T05:50:00.066",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317345,1763445011932,"fUSD",6167.4443,0.00016892,2,"2025-11-18T05:50:11.932",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317346,1763445011958,"fUSD",1048.461513,0.00016892,2,"2025-11-18T05:50:11.958",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317347,1763445017640,"fUSD",500.0,0.00041691,60,"2025-11-18T05:50:17.640",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317348,1763445017784,"fUSD",500.0,0.00041691,60,"2025-11-18T05:50:17.784",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317349,1763445018026,"fUSD",527.26511574,0.00041691,60,"2025-11-18T05:50:18.026",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317350,1763445019058,"fUSD",398.96750558,0.00016897,2,"2025-11-18T05:50:19.058",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317351,1763445020421,"fUSD",509.6745853,0.00041691,120,"2025-11-18T05:50:20.421",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317352,1763445023929,"fUSD",398.96750557,0.00016899,2,"2025-11-18T05:50:23.929",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317353,1763445024411,"fUSD",1000.0,0.000169,2,"2025-11-18T05:50:24.411",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317354,1763445028923,"fUSD",398.96750557,0.000169,2,"2025-11-18T05:50:28.923",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317355,1763445031288,"fUSD",500.0,0.000169,2,"2025-11-18T05:50:31.288",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317382,1763445031565,"fUSD",-195.0,0.00016977,2,"2025-11-18T05:50:31.565",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317384,1763445031574,"fUSD",-116.59028771,0.00016986,2,"2025-11-18T05:50:31.574",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317385,1763445031587,"fUSD",-175.82770282,0.0001699,2,"2025-11-18T05:50:31.587",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317386,1763445031596,"fUSD",-225.47000509,0.00016993,2,"2025-11-18T05:50:31.596",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317387,1763445031624,"fUSD",-159.70180762,0.00016993,2,"2025-11-18T05:50:31.624",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317388,1763445031634,"fUSD",-151.0,0.00016997,2,"2025-11-18T05:50:31.634",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317389,1763445031643,"fUSD",-300.0,0.00016998,2,"2025-11-18T05:50:31.643",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317390,1763445031653,"fUSD",-1200.0,0.00016998,2,"2025-11-18T05:50:31.653",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317391,1763445031663,"fUSD",-300.0,0.00016998,2,"2025-11-18T05:50:31.663",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317392,1763445031673,"fUSD",-1000.0,0.00016999,2,"2025-11-18T05:50:31.673",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317393,1763445031683,"fUSD",-500.0,0.00016999,2,"2025-11-18T05:50:31.683",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317394,1763445031692,"fUSD",-500.0,0.00016999,2,"2025-11-18T05:50:31.692",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317395,1763445031702,"fUSD",-337.97311388,0.00016999,2,"2025-11-18T05:50:31.702",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317396,1763445031711,"fUSD",-500.0,0.00016999,2,"2025-11-18T05:50:31.711",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317397,1763445031720,"fUSD",-500.0,0.00016999,2,"2025-11-18T05:50:31.720",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317398,1763445031730,"fUSD",-500.0,0.00016999,2,"2025-11-18T05:50:31.730",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317399,1763445031740,"fUSD",-500.0,0.00016999,2,"2025-11-18T05:50:31.740",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317400,1763445031751,"fUSD",-500.0,0.00016999,2,"2025-11-18T05:50:31.751",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317406,1763445031932,"fUSD",-500.0,0.00016999,2,"2025-11-18T05:50:31.932",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317408,1763445031953,"fUSD",-500.0,0.00016999,2,"2025-11-18T05:50:31.953",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317411,1763445031973,"fUSD",-500.0,0.00016999,2,"2025-11-18T05:50:31.973",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317414,1763445031994,"fUSD",-500.0,0.00016999,2,"2025-11-18T05:50:31.994",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317416,1763445032014,"fUSD",-110.37507851,0.00016999,2,"2025-11-18T05:50:32.014",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317418,1763445032040,"fUSD",-286.11200438,0.00016999,2,"2025-11-18T05:50:32.040",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317421,1763445032065,"fUSD",-103.51291711,0.00016999,2,"2025-11-18T05:50:32.065",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317422,1763445032075,"fUSD",-500.0,0.00016999,2,"2025-11-18T05:50:32.075",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317425,1763445032088,"fUSD",-252.74408847,0.00016999,2,"2025-11-18T05:50:32.088",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317426,1763445032098,"fUSD",-425.93349112,0.00016999,2,"2025-11-18T05:50:32.098",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317429,1763445032108,"fUSD",-500.0,0.00016999,2,"2025-11-18T05:50:32.108",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317430,1763445032117,"fUSD",-14.75914729,0.00016999,2,"2025-11-18T05:50:32.117",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317433,1763445032133,"fUSD",-363.348,0.00016999,2,"2025-11-18T05:50:32.133",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317435,1763445032145,"fUSD",-49.60691624,0.00016999,2,"2025-11-18T05:50:32.145",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317437,1763445032155,"fUSD",-221.95908376,0.00017,2,"2025-11-18T05:50:32.155",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317442,1763445032189,"fUSD",500.0,0.000169,2,"2025-11-18T05:50:32.189",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317494,1763445032745,"fUSD",500.0,0.000169,2,"2025-11-18T05:50:32.745",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317578,1763445033543,"fUSD",5254.64597028,0.000169,2,"2025-11-18T05:50:33.543",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317582,1763445033570,"fUSD",10000.01,0.000169,2,"2025-11-18T05:50:33.570",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317586,1763445033598,"fUSD",10000.01,0.000169,2,"2025-11-18T05:50:33.598",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317590,1763445033623,"fUSD",10000.01,0.000169,2,"2025-11-18T05:50:33.623",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317594,1763445033648,"fUSD",10000.01,0.000169,2,"2025-11-18T05:50:33.648",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317598,1763445033676,"fUSD",10000.01,0.000169,2,"2025-11-18T05:50:33.676",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317602,1763445033702,"fUSD",10000.01,0.000169,2,"2025-11-18T05:50:33.702",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317606,1763445033728,"fUSD",10000.01,0.000169,2,"2025-11-18T05:50:33.728",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317609,1763445033753,"fUSD",10000.01,0.000169,2,"2025-11-18T05:50:33.753",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317613,1763445033778,"fUSD",10000.01,0.000169,2,"2025-11-18T05:50:33.778",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317744,1763445035070,"fUSD",-487.73271424,0.000169,2,"2025-11-18T05:50:35.070",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317762,1763445037709,"fUSD",-90500.0,0.000169,2,"2025-11-18T05:50:37.709",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317765,1763445039601,"fUSD",-573757.53131548,0.000169,2,"2025-11-18T05:50:39.601",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317766,1763445039611,"fUSD",-2895222.07881406,0.00017,2,"2025-11-18T05:50:39.611",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317767,1763445039620,"fUSD",-40044.2541097,0.00017,2,"2025-11-18T05:50:39.620",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317768,1763445039630,"fUSD",-4785.9830566,0.00017,2,"2025-11-18T05:50:39.630",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317769,1763445039639,"fUSD",-256.0,0.00017,2,"2025-11-18T05:50:39.639",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317770,1763445039649,"fUSD",-336.54265187,0.00017,2,"2025-11-18T05:50:39.649",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317771,1763445039658,"fUSD",-269.2341215,0.00017,2,"2025-11-18T05:50:39.658",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317772,1763445039667,"fUSD",-151.0,0.00017,2,"2025-11-18T05:50:39.667",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317773,1763445039676,"fUSD",-219.27967415,0.00017233,2,"2025-11-18T05:50:39.676",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317774,1763445039686,"fUSD",-2818.75083956,0.00017251,2,"2025-11-18T05:50:39.686",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317775,1763445039695,"fUSD",-1871.51508657,0.00017259,2,"2025-11-18T05:50:39.695",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317776,1763445039708,"fUSD",-300.0,0.00017372,2,"2025-11-18T05:50:39.708",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317777,1763445039718,"fUSD",-300.0,0.00017372,2,"2025-11-18T05:50:39.718",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317778,1763445039727,"fUSD",-1000.0,0.00017412,2,"2025-11-18T05:50:39.727",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317779,1763445039736,"fUSD",-2455.68,0.00017481,2,"2025-11-18T05:50:39.736",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317780,1763445039746,"fUSD",-151.55760779,0.00017493,2,"2025-11-18T05:50:39.746",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317781,1763445039756,"fUSD",-150.0,0.00017542,2,"2025-11-18T05:50:39.756",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317782,1763445039766,"fUSD",-2818.75083956,0.00017602,2,"2025-11-18T05:50:39.766",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317783,1763445039776,"fUSD",-240.95229451,0.00017727,2,"2025-11-18T05:50:39.776",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317784,1763445039785,"fUSD",-300.0,0.00017727,2,"2025-11-18T05:50:39.785",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317785,1763445039795,"fUSD",-157.88,0.00017812,2,"2025-11-18T05:50:39.795",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317786,1763445039804,"fUSD",-2200.0,0.000179,6,"2025-11-18T05:50:39.804",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317787,1763445039814,"fUSD",-327.6239437,0.000179,2,"2025-11-18T05:50:39.814",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317788,1763445039823,"fUSD",-207.11990031,0.000179,3,"2025-11-18T05:50:39.823",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317789,1763445039832,"fUSD",-2818.75083956,0.00017953,2,"2025-11-18T05:50:39.832",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317790,1763445039842,"fUSD",-162.02315728,0.00017973,2,"2025-11-18T05:50:39.842",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317791,1763445039852,"fUSD",-500.0,0.00017973,2,"2025-11-18T05:50:39.852",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317792,1763445039861,"fUSD",-500.0,0.00017973,2,"2025-11-18T05:50:39.861",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317793,1763445039870,"fUSD",-500.0,0.00017973,2,"2025-11-18T05:50:39.870",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317794,1763445039880,"fUSD",-217.8176856,0.00017973,2,"2025-11-18T05:50:39.880",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317795,1763445039889,"fUSD",-500.0,0.00017973,2,"2025-11-18T05:50:39.889",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317796,1763445039901,"fUSD",-500.18779739,0.00017973,2,"2025-11-18T05:50:39.901",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317797,1763445039911,"fUSD",-166.37685578,0.00017973,2,"2025-11-18T05:50:39.911",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317799,1763445039920,"fUSD",-361.78381907,0.00017973,2,"2025-11-18T05:50:39.920",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317800,1763445039929,"fUSD",-500.0,0.00017973,2,"2025-11-18T05:50:39.929",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317801,1763445039939,"fUSD",-500.0,0.00017973,2,"2025-11-18T05:50:39.939",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317802,1763445039949,"fUSD",-500.0,0.00017973,2,"2025-11-18T05:50:39.949",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317803,1763445039962,"fUSD",-500.0,0.00017973,2,"2025-11-18T05:50:39.962",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317804,1763445039971,"fUSD",-500.0,0.00017973,2,"2025-11-18T05:50:39.971",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317805,1763445039980,"fUSD",-2324.59259705,0.00017973,2,"2025-11-18T05:50:39.980",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317806,1763445039990,"fUSD",-175.82770282,0.0001799,2,"2025-11-18T05:50:39.990",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317807,1763445040000,"fUSD",-151.0,0.00017997,2,"2025-11-18T05:50:40.000",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317808,1763445040009,"fUSD",-300.0,0.00017999,2,"2025-11-18T05:50:40.009",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317809,1763445040018,"fUSD",-300.0,0.00017999,2,"2025-11-18T05:50:40.018",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317810,1763445040029,"fUSD",-1955952.14967508,0.00018,2,"2025-11-18T05:50:40.029",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317811,1763445040040,"fUSD",-151.0,0.00018,2,"2025-11-18T05:50:40.040",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317812,1763445040049,"fUSD",-151.0,0.00018,2,"2025-11-18T05:50:40.049",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317813,1763445040059,"fUSD",-151.0,0.00018,2,"2025-11-18T05:50:40.059",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317814,1763445040068,"fUSD",-151.0,0.00018,2,"2025-11-18T05:50:40.068",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317815,1763445040078,"fUSD",-151.0,0.00018,2,"2025-11-18T05:50:40.078",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317816,1763445040088,"fUSD",-300.0,0.0001814,2,"2025-11-18T05:50:40.088",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317817,1763445040098,"fUSD",-3138.31,0.00018267,2,"2025-11-18T05:50:40.098",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317818,1763445040111,"fUSD",-2818.75083956,0.00018304,2,"2025-11-18T05:50:40.111",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317819,1763445040120,"fUSD",-150.0,0.00018337,2,"2025-11-18T05:50:40.120",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317820,1763445040130,"fUSD",-5408.32,0.00018356,2,"2025-11-18T05:50:40.130",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317821,1763445040139,"fUSD",-595.9134564,0.00018521,2,"2025-11-18T05:50:40.139",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317822,1763445040149,"fUSD",-1000.0,0.00018521,2,"2025-11-18T05:50:40.149",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317823,1763445040159,"fUSD",-1000.0,0.00018521,2,"2025-11-18T05:50:40.159",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317824,1763445040169,"fUSD",-1000.0,0.00018521,2,"2025-11-18T05:50:40.169",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317825,1763445040179,"fUSD",-1000.0,0.00018521,2,"2025-11-18T05:50:40.179",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317826,1763445040189,"fUSD",-9999.99,0.00018533,2,"2025-11-18T05:50:40.189",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317827,1763445040198,"fUSD",-150.99,0.00018533,2,"2025-11-18T05:50:40.198",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317828,1763445040208,"fUSD",-454.43,0.00018533,2,"2025-11-18T05:50:40.208",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317829,1763445040218,"fUSD",-420.0,0.00018566,2,"2025-11-18T05:50:40.218",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317830,1763445040227,"fUSD",-420.0,0.00018566,2,"2025-11-18T05:50:40.227",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317831,1763445040236,"fUSD",-300.0,0.00018589,2,"2025-11-18T05:50:40.236",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317832,1763445040246,"fUSD",-193.59926131,0.00018589,2,"2025-11-18T05:50:40.246",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317833,1763445040255,"fUSD",-195.0,0.00018589,2,"2025-11-18T05:50:40.255",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317834,1763445040264,"fUSD",-2818.75083956,0.00018655,2,"2025-11-18T05:50:40.264",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317835,1763445040274,"fUSD",-1680.0,0.00018658,2,"2025-11-18T05:50:40.274",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317836,1763445040284,"fUSD",-2500.0,0.00018674,2,"2025-11-18T05:50:40.284",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317837,1763445040293,"fUSD",-300.0,0.00018674,2,"2025-11-18T05:50:40.293",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317838,1763445040306,"fUSD",-250.0,0.00018674,2,"2025-11-18T05:50:40.306",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317839,1763445040316,"fUSD",-195.0,0.00018674,2,"2025-11-18T05:50:40.316",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317840,1763445040326,"fUSD",-250.0,0.00018685,2,"2025-11-18T05:50:40.326",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317841,1763445040335,"fUSD",-4236.7,0.00018745,2,"2025-11-18T05:50:40.335",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317842,1763445040346,"fUSD",-150.75,0.000188,2,"2025-11-18T05:50:40.346",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317843,1763445040356,"fUSD",-150.75,0.000188,2,"2025-11-18T05:50:40.356",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317844,1763445040365,"fUSD",-150.75,0.000188,2,"2025-11-18T05:50:40.365",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317845,1763445040374,"fUSD",-1000.0,0.00018978,2,"2025-11-18T05:50:40.374",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317846,1763445040385,"fUSD",-300.0,0.00018999,2,"2025-11-18T05:50:40.385",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317847,1763445040394,"fUSD",-15286.35603599,0.00019,2,"2025-11-18T05:50:40.394",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317848,1763445040403,"fUSD",-300.0,0.00019,2,"2025-11-18T05:50:40.403",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317849,1763445040414,"fUSD",-262.95867868,0.00019,2,"2025-11-18T05:50:40.414",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317850,1763445040423,"fUSD",-3027.7960274,0.00019,2,"2025-11-18T05:50:40.423",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317851,1763445040432,"fUSD",-234.12612966,0.00019,2,"2025-11-18T05:50:40.432",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317852,1763445040442,"fUSD",-459.68,0.00019005,2,"2025-11-18T05:50:40.442",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317853,1763445040451,"fUSD",-2818.75083956,0.00019006,2,"2025-11-18T05:50:40.451",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317854,1763445040460,"fUSD",-1141.94948175,0.00019068,2,"2025-11-18T05:50:40.460",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317855,1763445040473,"fUSD",-1500.0,0.00019068,2,"2025-11-18T05:50:40.473",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317856,1763445040484,"fUSD",-674.21664159,0.00019068,2,"2025-11-18T05:50:40.484",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317857,1763445040495,"fUSD",-1500.0,0.00019068,2,"2025-11-18T05:50:40.495",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317858,1763445040507,"fUSD",-500.0,0.0001935,2,"2025-11-18T05:50:40.507",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317859,1763445040517,"fUSD",-500.0,0.0001935,2,"2025-11-18T05:50:40.517",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317860,1763445040527,"fUSD",-480.67462218,0.0001935,2,"2025-11-18T05:50:40.527",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317861,1763445040536,"fUSD",-500.0,0.0001935,2,"2025-11-18T05:50:40.536",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317862,1763445040545,"fUSD",-311.74376832,0.0001935,2,"2025-11-18T05:50:40.545",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317863,1763445040555,"fUSD",-460.84951116,0.0001935,2,"2025-11-18T05:50:40.555",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317864,1763445040564,"fUSD",-503.31738035,0.0001935,2,"2025-11-18T05:50:40.564",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317865,1763445040573,"fUSD",-501.58323235,0.0001935,2,"2025-11-18T05:50:40.573",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317866,1763445040583,"fUSD",-504.13120605,0.0001935,2,"2025-11-18T05:50:40.583",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317867,1763445040594,"fUSD",-503.73371905,0.0001935,2,"2025-11-18T05:50:40.594",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317868,1763445040604,"fUSD",-501.95613346,0.0001935,2,"2025-11-18T05:50:40.604",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317869,1763445040613,"fUSD",-500.0,0.0001935,2,"2025-11-18T05:50:40.613",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317870,1763445040622,"fUSD",-2818.75083956,0.00019357,2,"2025-11-18T05:50:40.622",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317871,1763445040632,"fUSD",-394.48,0.00019483,2,"2025-11-18T05:50:40.632",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317872,1763445040641,"fUSD",-300.0,0.0001951,2,"2025-11-18T05:50:40.641",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317873,1763445040651,"fUSD",-157.88,0.00019593,2,"2025-11-18T05:50:40.651",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317874,1763445040660,"fUSD",-2000.0,0.00019616,2,"2025-11-18T05:50:40.660",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317875,1763445040670,"fUSD",-2000.0,0.00019616,2,"2025-11-18T05:50:40.670",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317876,1763445040679,"fUSD",-1684.13794,0.000197,2,"2025-11-18T05:50:40.679",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317877,1763445040688,"fUSD",-1684.13793,0.000197,2,"2025-11-18T05:50:40.688",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317878,1763445040697,"fUSD",-1684.13793,0.000197,2,"2025-11-18T05:50:40.697",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317879,1763445040708,"fUSD",-1684.13794,0.000197,2,"2025-11-18T05:50:40.708",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317880,1763445040718,"fUSD",-1684.13794,0.000197,2,"2025-11-18T05:50:40.718",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317881,1763445040727,"fUSD",-1684.13793,0.000197,2,"2025-11-18T05:50:40.727",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317882,1763445040736,"fUSD",-2818.75083956,0.00019708,2,"2025-11-18T05:50:40.736",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317883,1763445040745,"fUSD",-459.68,0.00019718,2,"2025-11-18T05:50:40.745",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317884,1763445040755,"fUSD",-200.0,0.00019858,2,"2025-11-18T05:50:40.755",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317885,1763445040765,"fUSD",-1000.0,0.00019898,2,"2025-11-18T05:50:40.765",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317886,1763445040775,"fUSD",-297.28368691,0.00019898,2,"2025-11-18T05:50:40.775",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317887,1763445040784,"fUSD",-551.45375901,0.00019973,2,"2025-11-18T05:50:40.784",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317888,1763445040794,"fUSD",-500.0,0.00019973,2,"2025-11-18T05:50:40.794",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317889,1763445040804,"fUSD",-300.0,0.00019989,2,"2025-11-18T05:50:40.804",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317890,1763445040814,"fUSD",-151304.11697322,0.0001999,2,"2025-11-18T05:50:40.814",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317891,1763445040824,"fUSD",-2818.75083956,0.00020059,2,"2025-11-18T05:50:40.824",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317892,1763445040834,"fUSD",-1633.9705709,0.00020164,2,"2025-11-18T05:50:40.834",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317893,1763445040845,"fUSD",-1300.13979988,0.00020164,2,"2025-11-18T05:50:40.845",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317894,1763445040854,"fUSD",-584.22,0.00020187,2,"2025-11-18T05:50:40.854",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317895,1763445040863,"fUSD",-587.0,0.00020278,2,"2025-11-18T05:50:40.863",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317896,1763445040872,"fUSD",-587.0,0.00020278,2,"2025-11-18T05:50:40.872",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317897,1763445040882,"fUSD",-3378.21,0.0002038,2,"2025-11-18T05:50:40.882",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317898,1763445040891,"fUSD",-459.68,0.00020431,2,"2025-11-18T05:50:40.891",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317899,1763445040900,"fUSD",-1500.0,0.00020446,2,"2025-11-18T05:50:40.900",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317900,1763445040909,"fUSD",-2351.0,0.0002048,2,"2025-11-18T05:50:40.909",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317901,1763445040918,"fUSD",-1000.0,0.00020521,2,"2025-11-18T05:50:40.918",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317902,1763445040928,"fUSD",-151.0,0.00020548,2,"2025-11-18T05:50:40.928",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317903,1763445040938,"fUSD",-394.48,0.00020565,2,"2025-11-18T05:50:40.938",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317904,1763445040948,"fUSD",-300.0,0.00020638,2,"2025-11-18T05:50:40.948",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317905,1763445040961,"fUSD",-4480.59481265,0.00020639,2,"2025-11-18T05:50:40.961",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317906,1763445040974,"fUSD",-666.65703019,0.00020639,2,"2025-11-18T05:50:40.974",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317907,1763445040985,"fUSD",-3547.5,0.00020639,2,"2025-11-18T05:50:40.985",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317908,1763445040997,"fUSD",-240.32898966,0.00020639,2,"2025-11-18T05:50:40.997",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317909,1763445041007,"fUSD",-1067.8971659,0.00020693,2,"2025-11-18T05:50:41.007",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317910,1763445041016,"fUSD",-166.66,0.00020788,2,"2025-11-18T05:50:41.016",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317911,1763445041026,"fUSD",-503.08130147,0.00020994,2,"2025-11-18T05:50:41.026",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317912,1763445041036,"fUSD",-426.33675874,0.00021015,2,"2025-11-18T05:50:41.036",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317913,1763445041045,"fUSD",-1366.84627898,0.00021068,2,"2025-11-18T05:50:41.045",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317914,1763445041054,"fUSD",-1000.0,0.00021087,2,"2025-11-18T05:50:41.054",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317915,1763445041139,"fUSD",-459.68,0.00021144,2,"2025-11-18T05:50:41.139",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317916,1763445041149,"fUSD",-193.67,0.00021181,2,"2025-11-18T05:50:41.149",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317917,1763445041158,"fUSD",-157.88,0.00021374,2,"2025-11-18T05:50:41.158",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317918,1763445041168,"fUSD",-1993.6860171,0.00021451,2,"2025-11-18T05:50:41.168",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317919,1763445041177,"fUSD",-166.66,0.00021474,2,"2025-11-18T05:50:41.177",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317920,1763445041187,"fUSD",-238.2800656,0.00021518,2,"2025-11-18T05:50:41.187",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317921,1763445041196,"fUSD",-394.48,0.00021648,2,"2025-11-18T05:50:41.196",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317922,1763445041205,"fUSD",-459.68,0.00021856,2,"2025-11-18T05:50:41.205",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317923,1763445041215,"fUSD",-5000.0,0.00021918,2,"2025-11-18T05:50:41.215",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317924,1763445041225,"fUSD",-179.85957124,0.00021999,2,"2025-11-18T05:50:41.225",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317925,1763445041235,"fUSD",-14517.1066969,0.00022,4,"2025-11-18T05:50:41.235",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317926,1763445041247,"fUSD",-789.95999999,0.00022,4,"2025-11-18T05:50:41.247",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317927,1763445041258,"fUSD",-868.344002,0.00022,4,"2025-11-18T05:50:41.258",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317932,1763445042941,"fUSD",-151.0,0.00018337,2,"2025-11-18T05:50:42.941",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317933,1763445042951,"fUSD",-343.83337734,0.00018566,2,"2025-11-18T05:50:42.951",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317934,1763445042965,"fUSD",-13671.23695594,0.00022,4,"2025-11-18T05:50:42.965",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317935,1763445042975,"fUSD",-3304.53,0.00022,7,"2025-11-18T05:50:42.975",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317936,1763445042984,"fUSD",-200.0,0.00022024,2,"2025-11-18T05:50:42.984",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317937,1763445042993,"fUSD",-823.0,0.00022148,2,"2025-11-18T05:50:42.993",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317938,1763445043003,"fUSD",-823.0,0.00022148,2,"2025-11-18T05:50:43.003",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317939,1763445043012,"fUSD",-166.66,0.0002216,2,"2025-11-18T05:50:43.012",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317940,1763445043022,"fUSD",-500.0,0.00022411,2,"2025-11-18T05:50:43.022",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317941,1763445043031,"fUSD",-3292.0,0.0002248,2,"2025-11-18T05:50:43.031",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317942,1763445043041,"fUSD",-518.8346363,0.0002271,2,"2025-11-18T05:50:43.041",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317943,1763445043051,"fUSD",-394.48,0.0002273,2,"2025-11-18T05:50:43.051",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317944,1763445043060,"fUSD",-166.66,0.00022846,2,"2025-11-18T05:50:43.060",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317945,1763445043069,"fUSD",-999.36062718,0.00023,2,"2025-11-18T05:50:43.069",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317946,1763445043078,"fUSD",-1000.0,0.00023196,2,"2025-11-18T05:50:43.078",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317947,1763445043088,"fUSD",-166.66,0.00023532,2,"2025-11-18T05:50:43.088",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317948,1763445043102,"fUSD",-394.48,0.00023813,2,"2025-11-18T05:50:43.102",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317949,1763445043111,"fUSD",-479.30025826,0.00023983,2,"2025-11-18T05:50:43.111",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317950,1763445043122,"fUSD",-1861.34059434,0.00024,5,"2025-11-18T05:50:43.122",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317951,1763445043132,"fUSD",-1152.0,0.00024191,2,"2025-11-18T05:50:43.132",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317952,1763445043142,"fUSD",-1152.0,0.00024191,2,"2025-11-18T05:50:43.142",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317953,1763445043151,"fUSD",-166.66,0.00024219,2,"2025-11-18T05:50:43.151",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317954,1763445043161,"fUSD",-275.57955207,0.00024655,7,"2025-11-18T05:50:43.161",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317955,1763445043170,"fUSD",-3792.0,0.00024658,7,"2025-11-18T05:50:43.170",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317956,1763445043180,"fUSD",-259.47,0.00024658,2,"2025-11-18T05:50:43.180",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317957,1763445043189,"fUSD",-1000.0,0.00024658,2,"2025-11-18T05:50:43.189",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317958,1763445043199,"fUSD",-151.0,0.00024658,7,"2025-11-18T05:50:43.199",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317959,1763445043209,"fUSD",-151.0,0.00024658,7,"2025-11-18T05:50:43.209",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317960,1763445043218,"fUSD",-151.0,0.00024658,7,"2025-11-18T05:50:43.218",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317961,1763445043228,"fUSD",-283.020499,0.00024658,7,"2025-11-18T05:50:43.228",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317962,1763445043236,"fUSD",-151.0,0.00024658,7,"2025-11-18T05:50:43.236",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317963,1763445043246,"fUSD",-151.0,0.00024658,7,"2025-11-18T05:50:43.246",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317964,1763445043256,"fUSD",-152.806644,0.00024658,7,"2025-11-18T05:50:43.256",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317965,1763445043266,"fUSD",-153.0,0.00024658,2,"2025-11-18T05:50:43.266",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317966,1763445043275,"fUSD",-153.0,0.00024658,2,"2025-11-18T05:50:43.275",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317967,1763445043284,"fUSD",-153.0,0.00024658,2,"2025-11-18T05:50:43.284",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317968,1763445043293,"fUSD",-153.0,0.00024658,2,"2025-11-18T05:50:43.293",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317969,1763445043302,"fUSD",-153.0,0.00024658,2,"2025-11-18T05:50:43.302",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317970,1763445043311,"fUSD",-154.098866,0.00024658,7,"2025-11-18T05:50:43.311",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317971,1763445043321,"fUSD",-151.0,0.00024658,7,"2025-11-18T05:50:43.321",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317972,1763445043330,"fUSD",-151.0,0.00024658,7,"2025-11-18T05:50:43.330",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317973,1763445043340,"fUSD",-242.121913,0.00024658,7,"2025-11-18T05:50:43.340",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317975,1763445043355,"fUSD",-242.121913,0.00024658,7,"2025-11-18T05:50:43.355",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317976,1763445043363,"fUSD",-242.121913,0.00024658,7,"2025-11-18T05:50:43.363",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317977,1763445043373,"fUSD",-242.121913,0.00024658,7,"2025-11-18T05:50:43.373",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317978,1763445043381,"fUSD",-153.0,0.00024658,2,"2025-11-18T05:50:43.381",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317979,1763445043391,"fUSD",-153.0,0.00024658,2,"2025-11-18T05:50:43.391",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317980,1763445043400,"fUSD",-153.0,0.00024658,2,"2025-11-18T05:50:43.400",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317981,1763445043410,"fUSD",-151.0,0.00024658,7,"2025-11-18T05:50:43.410",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317982,1763445043419,"fUSD",-151.0,0.00024658,7,"2025-11-18T05:50:43.419",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317983,1763445043429,"fUSD",-151.0,0.00024658,7,"2025-11-18T05:50:43.429",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317984,1763445043438,"fUSD",-151.0,0.00024658,7,"2025-11-18T05:50:43.438",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317985,1763445043448,"fUSD",-151.0,0.00024658,7,"2025-11-18T05:50:43.448",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317986,1763445043457,"fUSD",-151.0,0.00024658,7,"2025-11-18T05:50:43.457",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317987,1763445043467,"fUSD",-151.0,0.00024658,7,"2025-11-18T05:50:43.467",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317988,1763445043477,"fUSD",-151.0,0.00024658,7,"2025-11-18T05:50:43.477",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317989,1763445043486,"fUSD",-151.0,0.00024658,7,"2025-11-18T05:50:43.486",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317990,1763445043497,"fUSD",-160.501239,0.00024658,7,"2025-11-18T05:50:43.497",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317992,1763445043507,"fUSD",-151.0,0.00024658,7,"2025-11-18T05:50:43.507",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317993,1763445043516,"fUSD",-151.0,0.00024658,7,"2025-11-18T05:50:43.516",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317994,1763445043525,"fUSD",-151.0,0.00024658,7,"2025-11-18T05:50:43.525",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317995,1763445043534,"fUSD",-151.0,0.00024658,7,"2025-11-18T05:50:43.534",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317996,1763445043543,"fUSD",-222.92,0.00024658,2,"2025-11-18T05:50:43.543",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317997,1763445043552,"fUSD",-4609.0,0.00024675,2,"2025-11-18T05:50:43.552",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317998,1763445043560,"fUSD",-151.0,0.000248,7,"2025-11-18T05:50:43.560",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317999,1763445043570,"fUSD",-151.0,0.000248,7,"2025-11-18T05:50:43.570",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318000,1763445043579,"fUSD",-151.0,0.000248,7,"2025-11-18T05:50:43.579",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318001,1763445043588,"fUSD",-153.119757,0.000248,7,"2025-11-18T05:50:43.588",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318002,1763445043600,"fUSD",-151.0,0.000248,7,"2025-11-18T05:50:43.600",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318003,1763445043609,"fUSD",-151.0,0.000248,7,"2025-11-18T05:50:43.609",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318004,1763445043618,"fUSD",-242.121913,0.000248,7,"2025-11-18T05:50:43.618",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318005,1763445043627,"fUSD",-242.121913,0.000248,7,"2025-11-18T05:50:43.627",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318006,1763445043637,"fUSD",-242.121913,0.000248,7,"2025-11-18T05:50:43.637",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318007,1763445043646,"fUSD",-242.121913,0.000248,7,"2025-11-18T05:50:43.646",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318008,1763445043656,"fUSD",-151.0,0.000248,7,"2025-11-18T05:50:43.656",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318009,1763445043665,"fUSD",-151.0,0.000248,7,"2025-11-18T05:50:43.665",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318010,1763445043674,"fUSD",-249.632414,0.000248,7,"2025-11-18T05:50:43.674",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318011,1763445043683,"fUSD",-151.0,0.000248,7,"2025-11-18T05:50:43.683",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318012,1763445043693,"fUSD",-177.516476,0.000248,7,"2025-11-18T05:50:43.693",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318013,1763445043702,"fUSD",-151.0,0.000248,7,"2025-11-18T05:50:43.702",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318014,1763445043711,"fUSD",-151.0,0.000248,7,"2025-11-18T05:50:43.711",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318015,1763445043721,"fUSD",-151.0,0.000248,7,"2025-11-18T05:50:43.721",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318016,1763445043731,"fUSD",-151.0,0.000248,7,"2025-11-18T05:50:43.731",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318017,1763445043740,"fUSD",-151.0,0.000248,7,"2025-11-18T05:50:43.740",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318018,1763445043750,"fUSD",-151.0,0.000248,7,"2025-11-18T05:50:43.750",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318019,1763445043760,"fUSD",-38988.14856891,0.000248,3,"2025-11-18T05:50:43.760",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318020,1763445045594,"fUSD",-275.06670187,0.00024658,2,"2025-11-18T05:50:45.594",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318021,1763445045604,"fUSD",-151.0,0.00024675,2,"2025-11-18T05:50:45.604",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318022,1763445045613,"fUSD",-2167.22987361,0.000248,3,"2025-11-18T05:50:45.613",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318023,1763445045765,"fUSD",-5309.598,0.000248,3,"2025-11-18T05:50:45.765",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318024,1763445045777,"fUSD",-24502.25460849,0.000248,3,"2025-11-18T05:50:45.777",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318025,1763445045888,"fUSD",-3251.87776664,0.000248,3,"2025-11-18T05:50:45.888",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318102,1763445053563,"fUSD",500.0,0.00041691,120,"2025-11-18T05:50:53.563",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318103,1763445053794,"fUSD",500.0,0.00041691,120,"2025-11-18T05:50:53.794",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318104,1763445054036,"fUSD",500.0,0.00041691,120,"2025-11-18T05:50:54.036",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318105,1763445054337,"fUSD",500.0,0.00041691,120,"2025-11-18T05:50:54.337",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318106,1763445054595,"fUSD",450.14431719,0.00041691,120,"2025-11-18T05:50:54.595",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318107,1763445068523,"fUSD",1800.645832,7.945e-05,2,"2025-11-18T05:51:08.523",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318108,1763445069835,"fUSD",-500.0,0.00016899,2,"2025-11-18T05:51:09.835",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318109,1763445069857,"fUSD",-1000.0,0.000169,2,"2025-11-18T05:51:09.857",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318110,1763445069884,"fUSD",-1.50189856,0.000169,2,"2025-11-18T05:51:09.884",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318111,1763445099034,"fUSD",-194.15791756,0.00016815,2,"2025-11-18T05:51:39.034",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318114,1763445159158,"fUSD",-500.0,0.00016873,2,"2025-11-18T05:52:39.158",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318115,1763445159188,"fUSD",-2498.49810144,0.000169,2,"2025-11-18T05:52:39.188",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318116,1763445165035,"fUSD",-223.779804,0.00016815,2,"2025-11-18T05:52:45.035",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318117,1763445165065,"fUSD",-2258.759992,0.000169,2,"2025-11-18T05:52:45.065",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318118,1763445168097,"fUSD",-4965.079592,0.000169,2,"2025-11-18T05:52:48.097",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318120,1763445201853,"fUSD",-482.31472923,0.000168,2,"2025-11-18T05:53:21.853",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318121,1763445206439,"fUSD",-200.60351421,0.000168,2,"2025-11-18T05:53:26.439",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318122,1763445208753,"fUSD",-317.08175656,0.000168,2,"2025-11-18T05:53:28.753",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318123,1763445208777,"fUSD",-142.54900148,0.000168,2,"2025-11-18T05:53:28.777",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318124,1763445212759,"fUSD",-237.49539685,0.000168,2,"2025-11-18T05:53:32.759",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318125,1763445216630,"fUSD",-151.01349756,0.000168,2,"2025-11-18T05:53:36.630",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318126,1763445218808,"fUSD",-797.11568317,0.000168,2,"2025-11-18T05:53:38.808",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318127,1763445221338,"fUSD",-160.91847526,0.000168,2,"2025-11-18T05:53:41.338",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318128,1763445223522,"fUSD",-247.15896071,0.000168,2,"2025-11-18T05:53:43.522",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318129,1763445227329,"fUSD",-208.01099995,0.000168,2,"2025-11-18T05:53:47.329",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318130,1763445230334,"fUSD",-163.68527077,0.000168,2,"2025-11-18T05:53:50.334",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318131,1763445232608,"fUSD",-180.70034894,0.000168,2,"2025-11-18T05:53:52.608",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318132,1763445235758,"fUSD",-266.99466597,0.000168,2,"2025-11-18T05:53:55.758",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318133,1763445239488,"fUSD",333.2322,0.000167,2,"2025-11-18T05:53:59.488",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318134,1763445240649,"fUSD",-280.2144,0.000168,2,"2025-11-18T05:54:00.649",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318135,1763445244064,"fUSD",-169.32579707,0.00016799,2,"2025-11-18T05:54:04.064",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318136,1763445246179,"fUSD",-285.0593874,0.00016799,2,"2025-11-18T05:54:06.179",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318137,1763445247739,"fUSD",-95.61481553,0.00016799,2,"2025-11-18T05:54:07.739",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318138,1763445247774,"fUSD",-229.47025885,0.000168,2,"2025-11-18T05:54:07.774",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318139,1763445250984,"fUSD",-20.52974115,0.000168,2,"2025-11-18T05:54:10.984",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318140,1763445251007,"fUSD",-195.0,0.000168,2,"2025-11-18T05:54:11.007",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318141,1763445251038,"fUSD",-87.63683561,0.000168,2,"2025-11-18T05:54:11.038",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318142,1763445251800,"fUSD",3484.39903646,0.000167,2,"2025-11-18T05:54:11.800",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318143,1763445254528,"fUSD",-242.05258459,0.000168,2,"2025-11-18T05:54:14.528",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318145,1763445256043,"fUSD",-57.94741541,0.000168,2,"2025-11-18T05:54:16.043",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318146,1763445256069,"fUSD",-289.86252415,0.000168,2,"2025-11-18T05:54:16.069",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318147,1763445259464,"fUSD",-249.50064024,0.000168,2,"2025-11-18T05:54:19.464",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318148,1763445264075,"fUSD",-183.82122545,0.000168,2,"2025-11-18T05:54:24.075",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318149,1763445267328,"fUSD",-156.96365983,0.000168,2,"2025-11-18T05:54:27.328",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318150,1763445269069,"fUSD",-435.72796336,0.000168,2,"2025-11-18T05:54:29.069",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318151,1763445287772,"fUSD",-304.751249,0.000168,2,"2025-11-18T05:54:47.772",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318152,1763445290548,"fUSD",-336.12842337,0.000168,2,"2025-11-18T05:54:50.548",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318153,1763445293406,"fUSD",-261.41590027,0.000168,2,"2025-11-18T05:54:53.406",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318154,1763445297124,"fUSD",-225.56233507,0.000168,2,"2025-11-18T05:54:57.124",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318155,1763445301545,"fUSD",-237.62784847,0.00016799,2,"2025-11-18T05:55:01.545",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318156,1763445304287,"fUSD",-62.37215153,0.00016799,2,"2025-11-18T05:55:04.287",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318157,1763445304314,"fUSD",-375.45306717,0.00016799,2,"2025-11-18T05:55:04.314",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318158,1763445309736,"fUSD",-156.66465127,0.00016799,2,"2025-11-18T05:55:09.736",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318159,1763445311407,"fUSD",-155.565573,0.00016799,2,"2025-11-18T05:55:11.407",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318160,1763445313392,"fUSD",-172.86681784,0.00016799,2,"2025-11-18T05:55:13.392",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318161,1763445315355,"fUSD",-304.32788016,0.00016799,2,"2025-11-18T05:55:15.355",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318162,1763445318185,"fUSD",-35.12201056,0.00016799,2,"2025-11-18T05:55:18.185",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318163,1763445318206,"fUSD",-205.83028395,0.00016799,2,"2025-11-18T05:55:18.206",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318164,1763445319678,"fUSD",-94.16971605,0.00016799,2,"2025-11-18T05:55:19.678",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318165,1763445319701,"fUSD",-74.46160158,0.00016799,2,"2025-11-18T05:55:19.701",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318166,1763445322340,"fUSD",-250.0,0.00016799,2,"2025-11-18T05:55:22.340",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318167,1763445323843,"fUSD",-175.53839842,0.00016799,2,"2025-11-18T05:55:23.843",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318168,1763445323866,"fUSD",-19.71035258,0.00016799,2,"2025-11-18T05:55:23.866",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318169,1763445325974,"fUSD",-300.0,0.00016799,2,"2025-11-18T05:55:25.974",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318170,1763445328789,"fUSD",-157.97344633,0.00016799,2,"2025-11-18T05:55:28.789",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318171,1763445331593,"fUSD",-151.01353006,0.00016799,2,"2025-11-18T05:55:31.593",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318172,1763445336641,"fUSD",500.0,0.00041719,120,"2025-11-18T05:55:36.641",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318173,1763445336999,"fUSD",500.0,0.00041719,120,"2025-11-18T05:55:36.999",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318174,1763445337119,"fUSD",500.0,0.00041719,120,"2025-11-18T05:55:37.119",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318175,1763445337363,"fUSD",509.34545085,0.00041719,120,"2025-11-18T05:55:37.363",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318176,1763445365236,"fUSD",170.99149677,0.00041719,120,"2025-11-18T05:56:05.236",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318177,1763445366346,"fUSD",1000.0,0.000167,2,"2025-11-18T05:56:06.346",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318178,1763445380997,"fUSD",500.0,0.00041719,30,"2025-11-18T05:56:20.997",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318179,1763445381272,"fUSD",500.53343406,0.00041719,30,"2025-11-18T05:56:21.272",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318180,1763445382825,"fUSD",393.67192989,0.00016699,2,"2025-11-18T05:56:22.825",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318181,1763445391254,"fUSD",207.59719237,0.000167,2,"2025-11-18T05:56:31.254",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318182,1763445399999,"fUSD",509.78846219,0.00041719,120,"2025-11-18T05:56:39.999",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318183,1763445409926,"fUSD",752.38777143,0.000167,2,"2025-11-18T05:56:49.926",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318184,1763445424471,"fUSD",180.85651818,0.00041719,120,"2025-11-18T05:57:04.471",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318185,1763445427659,"fUSD",200.0,0.00041719,120,"2025-11-18T05:57:07.659",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318186,1763445430680,"fUSD",151.0,0.00041719,120,"2025-11-18T05:57:10.680",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318187,1763445431365,"fUSD",151.0,0.00041719,120,"2025-11-18T05:57:11.365",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318188,1763445450980,"fUSD",167.95137421,0.000167,2,"2025-11-18T05:57:30.980",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318189,1763445484805,"fUSD",500.0,0.00041719,120,"2025-11-18T05:58:04.805",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318190,1763445485081,"fUSD",500.0,0.00041719,120,"2025-11-18T05:58:05.081",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318191,1763445485313,"fUSD",500.0,0.00041719,120,"2025-11-18T05:58:05.313",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318192,1763445485539,"fUSD",500.0,0.00041719,120,"2025-11-18T05:58:05.539",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318193,1763445485890,"fUSD",500.0,0.00041719,120,"2025-11-18T05:58:05.890",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318194,1763445486135,"fUSD",500.0,0.00041719,120,"2025-11-18T05:58:06.135",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318195,1763445486386,"fUSD",500.0,0.00041719,120,"2025-11-18T05:58:06.386",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318196,1763445486637,"fUSD",500.0,0.00041719,120,"2025-11-18T05:58:06.637",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318197,1763445486907,"fUSD",500.0,0.00041719,120,"2025-11-18T05:58:06.907",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318198,1763445487196,"fUSD",500.0,0.00041719,120,"2025-11-18T05:58:07.196",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318199,1763445487449,"fUSD",500.0,0.00041719,120,"2025-11-18T05:58:07.449",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318200,1763445487692,"fUSD",500.0,0.00041719,120,"2025-11-18T05:58:07.692",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318201,1763445487964,"fUSD",513.16047683,0.00041719,120,"2025-11-18T05:58:07.964",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318202,1763445488852,"fUSD",151.0,0.00041719,120,"2025-11-18T05:58:08.852",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318203,1763445489501,"fUSD",151.0,0.00041719,120,"2025-11-18T05:58:09.501",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318204,1763445515956,"fUSD",1000.0,0.000167,2,"2025-11-18T05:58:35.956",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318205,1763445524813,"fUSD",150.0,0.00041719,30,"2025-11-18T05:58:44.813",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318206,1763445532184,"fUSD",2660.77049564,0.000167,2,"2025-11-18T05:58:52.184",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318207,1763445532219,"fUSD",3397.74488006,0.000167,2,"2025-11-18T05:58:52.219",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318208,1763445548823,"fUSD",151.0,0.00041719,120,"2025-11-18T05:59:08.823",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318209,1763445554744,"fUSD",6558.41,9.336e-05,2,"2025-11-18T05:59:14.744",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318210,1763445554937,"fUSD",43.85511994,9.828e-05,2,"2025-11-18T05:59:14.937",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318211,1763445554960,"fUSD",6514.55488006,9.828e-05,2,"2025-11-18T05:59:14.960",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318212,1763445555151,"fUSD",3485.45511994,0.00010319,2,"2025-11-18T05:59:15.151",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318213,1763445555175,"fUSD",3072.95488006,0.00010319,2,"2025-11-18T05:59:15.175",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318214,1763445555205,"fUSD",501.59184762,0.000167,2,"2025-11-18T05:59:15.205",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318215,1763445555459,"fUSD",6425.46327232,0.0001081,2,"2025-11-18T05:59:15.459",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318216,1763445555482,"fUSD",132.94672768,0.0001081,2,"2025-11-18T05:59:15.482",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318217,1763445555566,"fUSD",6558.41,0.00011302,2,"2025-11-18T05:59:15.566",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318218,1763445555765,"fUSD",3308.65327232,0.00011793,2,"2025-11-18T05:59:15.765",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318219,1763445555789,"fUSD",3249.75672768,0.00011793,2,"2025-11-18T05:59:15.789",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318220,1763445555958,"fUSD",6558.41,0.00012284,2,"2025-11-18T05:59:15.958",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318221,1763445556176,"fUSD",191.84327232,0.00012776,2,"2025-11-18T05:59:16.176",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318222,1763445556201,"fUSD",6366.56672768,0.00012776,2,"2025-11-18T05:59:16.201",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318223,1763445556413,"fUSD",3633.44327232,0.00013267,2,"2025-11-18T05:59:16.413",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318224,1763445556438,"fUSD",2924.96672768,0.00013267,2,"2025-11-18T05:59:16.438",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318225,1763445556614,"fUSD",6558.41,0.00013759,2,"2025-11-18T05:59:16.614",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318226,1763445556826,"fUSD",516.63327232,0.0001425,2,"2025-11-18T05:59:16.826",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318227,1763445556854,"fUSD",6041.77672768,0.0001425,2,"2025-11-18T05:59:16.854",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318228,1763445557016,"fUSD",3958.23327232,0.00014741,2,"2025-11-18T05:59:17.016",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318229,1763445557041,"fUSD",2600.17672768,0.00014741,2,"2025-11-18T05:59:17.041",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318230,1763445557176,"fUSD",305.44648592,0.000164,2,"2025-11-18T05:59:17.176",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318231,1763445557218,"fUSD",6558.41,0.00015233,2,"2025-11-18T05:59:17.218",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318232,1763445557412,"fUSD",535.9767864,0.00015724,2,"2025-11-18T05:59:17.412",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318233,1763445557436,"fUSD",6022.4332136,0.00015724,2,"2025-11-18T05:59:17.436",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318234,1763445557615,"fUSD",3977.5767864,0.00016215,2,"2025-11-18T05:59:17.615",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318235,1763445561244,"fUSD",-2580.8332136,0.00016215,2,"2025-11-18T05:59:21.244",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318236,1763445564262,"fUSD",-3441.6,0.00016707,2,"2025-11-18T05:59:24.262",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318237,1763445567730,"fUSD",-3116.81,0.00016707,2,"2025-11-18T05:59:27.730",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318238,1763445567762,"fUSD",-550.0,0.00016798,2,"2025-11-18T05:59:27.762",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318239,1763445567793,"fUSD",-1200.0,0.00016798,2,"2025-11-18T05:59:27.793",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318240,1763445567829,"fUSD",-16.39,0.00016799,2,"2025-11-18T05:59:27.829",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318241,1763445580001,"fUSD",2500.0,0.000167,2,"2025-11-18T05:59:40.001",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318242,1763445582650,"fUSD",2160.65287162,0.00016783,2,"2025-11-18T05:59:42.650",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318243,1763445587616,"fUSD",4952.84111637,0.000167,2,"2025-11-18T05:59:47.616",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318244,1763445588290,"fUSD",552.55,0.00019178,30,"2025-11-18T05:59:48.290",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318246,1763445614340,"fUSD",151.0,0.00041683,120,"2025-11-18T06:00:14.340",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318247,1763445614988,"fUSD",151.0,0.00041683,120,"2025-11-18T06:00:14.988",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318248,1763445615676,"fUSD",-180.71,0.0001679,2,"2025-11-18T06:00:15.676",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318249,1763445615706,"fUSD",-180.71,0.0001679,2,"2025-11-18T06:00:15.706",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318250,1763445615736,"fUSD",-180.71,0.0001679,2,"2025-11-18T06:00:15.736",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318251,1763445615766,"fUSD",-180.71,0.0001679,2,"2025-11-18T06:00:15.766",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318252,1763445615796,"fUSD",-180.71,0.0001679,2,"2025-11-18T06:00:15.796",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318253,1763445671734,"fUSD",181.64754335,0.000167,2,"2025-11-18T06:01:11.734",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318254,1763445673807,"fUSD",151.0,0.00041683,120,"2025-11-18T06:01:13.807",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318255,1763445674414,"fUSD",151.0,0.00041683,120,"2025-11-18T06:01:14.414",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318256,1763445676007,"fUSD",-300.0,0.00016797,2,"2025-11-18T06:01:16.007",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318257,1763445692906,"fUSD",1678.431,0.00016464,2,"2025-11-18T06:01:32.906",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318258,1763445700412,"fUSD",334.39456508,0.000167,2,"2025-11-18T06:01:40.412",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318259,1763445706431,"fUSD",167.9513742,0.000167,2,"2025-11-18T06:01:46.431",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318260,1763445721730,"fUSD",300.0,0.00016797,2,"2025-11-18T06:02:01.730",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318261,1763445728702,"fUSD",205.58412549,0.00041683,120,"2025-11-18T06:02:08.702",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318262,1763445731291,"fUSD",151.0,0.00041683,120,"2025-11-18T06:02:11.291",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318263,1763445731520,"fUSD",151.0,0.0001679,2,"2025-11-18T06:02:11.520",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318264,1763445732211,"fUSD",151.0,0.0001679,2,"2025-11-18T06:02:12.211",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318265,1763445732852,"fUSD",151.0,0.0001679,2,"2025-11-18T06:02:12.852",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318266,1763445733526,"fUSD",151.0,0.0001679,2,"2025-11-18T06:02:13.526",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318267,1763445733645,"fUSD",151.0,0.00041683,120,"2025-11-18T06:02:13.645",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318268,1763445734140,"fUSD",151.0,0.0001679,2,"2025-11-18T06:02:14.140",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318269,1763445734753,"fUSD",151.0,0.0001679,2,"2025-11-18T06:02:14.753",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318270,1763445735483,"fUSD",154.64989432,0.0001679,2,"2025-11-18T06:02:15.483",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318271,1763445751120,"fUSD",2500.0,0.000167,2,"2025-11-18T06:02:31.120",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318272,1763445755420,"fUSD",1000.0,0.00041683,30,"2025-11-18T06:02:35.420",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318273,1763445755516,"fUSD",416.78392565,0.00016698,2,"2025-11-18T06:02:35.516",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318274,1763445762314,"fUSD",195.62,0.00041683,30,"2025-11-18T06:02:42.314",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318275,1763445766111,"fUSD",1200.0,0.00016797,2,"2025-11-18T06:02:46.111",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318276,1763445777166,"fUSD",171.86246686,0.00016698,2,"2025-11-18T06:02:57.166",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318277,1763445781776,"fUSD",300.0,0.00016797,2,"2025-11-18T06:03:01.776",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318278,1763445781926,"fUSD",550.0,0.00016797,2,"2025-11-18T06:03:01.926",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318280,1763445787285,"fUSD",-200.0,0.000169,6,"2025-11-18T06:03:07.285",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318281,1763445795923,"fUSD",302.0,0.00041683,120,"2025-11-18T06:03:15.923",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318282,1763445811545,"fUSD",719.93677389,0.00016692,2,"2025-11-18T06:03:31.545",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318283,1763445811572,"fUSD",2290.70172481,0.00016692,2,"2025-11-18T06:03:31.572",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318284,1763445820759,"fUSD",416.78392565,0.00016698,2,"2025-11-18T06:03:40.759",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318285,1763445835003,"fUSD",5210.89,0.00016438,2,"2025-11-18T06:03:55.003",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318286,1763445841316,"fUSD",300.0,0.00016797,2,"2025-11-18T06:04:01.316",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318287,1763445845243,"fUSD",151.0,0.00041683,120,"2025-11-18T06:04:05.243",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318288,1763445845900,"fUSD",222.92971004,0.000167,2,"2025-11-18T06:04:05.900",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318289,1763445901183,"fUSD",300.0,0.00016797,2,"2025-11-18T06:05:01.183",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318290,1763445901333,"fUSD",300.0,0.00016797,2,"2025-11-18T06:05:01.333",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318291,1763445901520,"fUSD",958.7046395,0.00016797,2,"2025-11-18T06:05:01.520",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318292,1763445901544,"fUSD",241.2953605,0.00016797,2,"2025-11-18T06:05:01.544",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318293,1763445918319,"fUSD",5452.66383813,0.000167,2,"2025-11-18T06:05:18.319",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318294,1763445921527,"fUSD",2500.0,0.000167,2,"2025-11-18T06:05:21.527",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318295,1763445922068,"fUSD",453.0,0.00041683,120,"2025-11-18T06:05:22.068",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318296,1763445939895,"fUSD",410.53488963,0.00016773,2,"2025-11-18T06:05:39.895",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318297,1763445951981,"fUSD",158.94160044,0.000167,2,"2025-11-18T06:05:51.981",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318304,1763445961531,"fUSD",300.0,0.00016797,2,"2025-11-18T06:06:01.531",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318305,1763445967949,"fUSD",151.0,0.00041683,120,"2025-11-18T06:06:07.949",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318306,1763445989669,"fUSD",536.07,0.0002469,120,"2025-11-18T06:06:29.669",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318307,1763445989877,"fUSD",536.07,0.00026934,120,"2025-11-18T06:06:29.877",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318308,1763445990908,"fUSD",222.92971004,0.000167,2,"2025-11-18T06:06:30.908",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318309,1763445994153,"fUSD",151.0,0.00016797,2,"2025-11-18T06:06:34.153",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318314,1763446032001,"fUSD",302.0,0.00041683,120,"2025-11-18T06:07:12.001",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318321,1763446089779,"fUSD",302.0,0.00041683,120,"2025-11-18T06:08:09.779",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318322,1763446094393,"fUSD",562.64460126,0.000167,2,"2025-11-18T06:08:14.393",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318323,1763446094416,"fUSD",1937.35539874,0.000167,2,"2025-11-18T06:08:14.416",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318324,1763446097866,"fUSD",4457.55700476,0.000167,2,"2025-11-18T06:08:17.866",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318325,1763446126126,"fUSD",222.92971004,0.000167,2,"2025-11-18T06:08:46.126",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318333,1763446147994,"fUSD",302.0,0.00041683,120,"2025-11-18T06:09:07.994",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318356,1763446193468,"fUSD",261.6000528,0.00016797,2,"2025-11-18T06:09:53.468",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318357,1763446201630,"fUSD",1200.0,0.00016797,2,"2025-11-18T06:10:01.630",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318358,1763446201792,"fUSD",300.0,0.00016797,2,"2025-11-18T06:10:01.792",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318359,1763446202995,"fUSD",1620.56783366,0.00016699,2,"2025-11-18T06:10:02.995",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318360,1763446203023,"fUSD",10000.01,0.00016699,2,"2025-11-18T06:10:03.023",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318361,1763446203049,"fUSD",10000.01,0.00016699,2,"2025-11-18T06:10:03.049",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318362,1763446203084,"fUSD",10000.01,0.00016699,2,"2025-11-18T06:10:03.084",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318363,1763446203112,"fUSD",10000.01,0.00016699,2,"2025-11-18T06:10:03.112",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318364,1763446203138,"fUSD",10000.01,0.00016699,2,"2025-11-18T06:10:03.138",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318365,1763446203164,"fUSD",10000.01,0.00016699,2,"2025-11-18T06:10:03.164",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318366,1763446203190,"fUSD",10000.01,0.00016699,2,"2025-11-18T06:10:03.190",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318367,1763446203215,"fUSD",10000.01,0.00016699,2,"2025-11-18T06:10:03.215",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318368,1763446203240,"fUSD",10000.01,0.00016699,2,"2025-11-18T06:10:03.240",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318369,1763446212784,"fUSD",-500.0,0.0001662,2,"2025-11-18T06:10:12.784",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318370,1763446215829,"fUSD",-163.66,0.00016689,2,"2025-11-18T06:10:15.829",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318371,1763446215860,"fUSD",-250.0,0.00016694,2,"2025-11-18T06:10:15.860",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318372,1763446217051,"fUSD",302.0,0.00041683,120,"2025-11-18T06:10:17.051",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318390,1763446231662,"fUSD",-525.74328535,0.00016699,2,"2025-11-18T06:10:31.662",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318392,1763446231674,"fUSD",-1145.67076436,0.00016699,2,"2025-11-18T06:10:31.674",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318394,1763446231721,"fUSD",-667.21344307,0.00016699,2,"2025-11-18T06:10:31.721",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318395,1763446231733,"fUSD",-592.17784203,0.00016699,2,"2025-11-18T06:10:31.733",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318396,1763446231795,"fUSD",-925.2396,0.00016699,2,"2025-11-18T06:10:31.795",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318397,1763446231813,"fUSD",-2970.53334476,0.00016699,2,"2025-11-18T06:10:31.813",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318454,1763446232550,"fUSD",158.94160037,0.00016698,2,"2025-11-18T06:10:32.550",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318788,1763446237711,"fUSD",-906.03,0.00016699,2,"2025-11-18T06:10:37.711",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318798,1763446239720,"fUSD",-299.99,0.00016699,2,"2025-11-18T06:10:39.720",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318801,1763446239790,"fUSD",-695.42101544,0.00016699,2,"2025-11-18T06:10:39.790",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318802,1763446239801,"fUSD",-673.78016364,0.00016699,2,"2025-11-18T06:10:39.801",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318804,1763446239812,"fUSD",-312.30701371,0.00016699,2,"2025-11-18T06:10:39.812",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318862,1763446240627,"fUSD",-1.6e-07,0.00016699,2,"2025-11-18T06:10:40.627",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318863,1763446240639,"fUSD",-684.23248463,0.00016699,2,"2025-11-18T06:10:40.639",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318864,1763446240651,"fUSD",-4526.16746246,0.00016699,2,"2025-11-18T06:10:40.651",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318915,1763446275193,"fUSD",302.0,0.00041683,120,"2025-11-18T06:11:15.193",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318916,1763446277111,"fUSD",500.0,0.00016698,2,"2025-11-18T06:11:17.111",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318917,1763446277339,"fUSD",500.0,0.00016698,2,"2025-11-18T06:11:17.339",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318918,1763446292862,"fUSD",1342.745,0.00016365,2,"2025-11-18T06:11:32.862",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318919,1763446304552,"fUSD",4907.39745429,0.000166,2,"2025-11-18T06:11:44.552",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318920,1763446321340,"fUSD",300.0,0.00016698,2,"2025-11-18T06:12:01.340",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318921,1763446321867,"fUSD",550.0,0.00016698,2,"2025-11-18T06:12:01.867",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318922,1763446324865,"fUSD",250.0,0.00041683,120,"2025-11-18T06:12:04.865",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318923,1763446324961,"fUSD",151.0,0.00041683,120,"2025-11-18T06:12:04.961",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318924,1763446325466,"fUSD",250.0,0.00041683,120,"2025-11-18T06:12:05.466",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318925,1763446325547,"fUSD",250.0,0.00041683,120,"2025-11-18T06:12:05.547",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318926,1763446326098,"fUSD",250.0,0.00041683,120,"2025-11-18T06:12:06.098",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318927,1763446326176,"fUSD",250.0,0.00041683,120,"2025-11-18T06:12:06.176",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318928,1763446326949,"fUSD",250.0,0.00041683,120,"2025-11-18T06:12:06.949",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318929,1763446327816,"fUSD",250.0,0.00041683,120,"2025-11-18T06:12:07.816",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318930,1763446328521,"fUSD",250.0,0.00041683,120,"2025-11-18T06:12:08.521",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318931,1763446329038,"fUSD",414.0,0.00041683,120,"2025-11-18T06:12:09.038",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318932,1763446329266,"fUSD",250.0,0.00041683,120,"2025-11-18T06:12:09.266",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318933,1763446329712,"fUSD",429.318,0.00041683,120,"2025-11-18T06:12:09.712",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318934,1763446329872,"fUSD",250.0,0.00041683,120,"2025-11-18T06:12:09.872",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318935,1763446330916,"fUSD",592.26215266,0.00041683,120,"2025-11-18T06:12:10.916",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318936,1763446331489,"fUSD",500.0,0.00041683,120,"2025-11-18T06:12:11.489",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318937,1763446332103,"fUSD",500.0,0.00041683,120,"2025-11-18T06:12:12.103",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318938,1763446332310,"fUSD",302.0,0.00041683,120,"2025-11-18T06:12:12.310",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318939,1763446332753,"fUSD",500.0,0.00041683,120,"2025-11-18T06:12:12.753",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318940,1763446333360,"fUSD",500.0,0.00041683,120,"2025-11-18T06:12:13.360",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318941,1763446333984,"fUSD",500.0,0.00041683,120,"2025-11-18T06:12:13.984",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318942,1763446334186,"fUSD",250.0,0.00041683,120,"2025-11-18T06:12:14.186",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318943,1763446334608,"fUSD",500.0,0.00041683,120,"2025-11-18T06:12:14.608",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318944,1763446334812,"fUSD",250.0,0.00041683,120,"2025-11-18T06:12:14.812",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318945,1763446335231,"fUSD",500.0,0.00041683,120,"2025-11-18T06:12:15.231",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318946,1763446335400,"fUSD",250.0,0.00041683,120,"2025-11-18T06:12:15.400",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318947,1763446335872,"fUSD",500.0,0.00041683,120,"2025-11-18T06:12:15.872",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318948,1763446336014,"fUSD",250.0,0.00041683,120,"2025-11-18T06:12:16.014",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318949,1763446336643,"fUSD",250.0,0.00041683,120,"2025-11-18T06:12:16.643",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318950,1763446337268,"fUSD",250.0,0.00041683,120,"2025-11-18T06:12:17.268",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318951,1763446337935,"fUSD",250.0,0.00041683,120,"2025-11-18T06:12:17.935",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318952,1763446338588,"fUSD",250.0,0.00041683,120,"2025-11-18T06:12:18.588",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318953,1763446339225,"fUSD",250.0,0.00041683,120,"2025-11-18T06:12:19.225",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318955,1763446340518,"fUSD",277.35679052,0.00041683,30,"2025-11-18T06:12:20.518",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318956,1763446343658,"fUSD",151.0,0.00041683,120,"2025-11-18T06:12:23.658",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318957,1763446344313,"fUSD",151.0,0.00041683,120,"2025-11-18T06:12:24.313",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318958,1763446344955,"fUSD",151.0,0.00041683,120,"2025-11-18T06:12:24.955",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318959,1763446345591,"fUSD",151.0,0.00041683,120,"2025-11-18T06:12:25.591",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318960,1763446346220,"fUSD",151.0,0.00041683,120,"2025-11-18T06:12:26.220",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318961,1763446346929,"fUSD",151.0,0.00041683,120,"2025-11-18T06:12:26.929",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318962,1763446347556,"fUSD",151.0,0.00041683,120,"2025-11-18T06:12:27.556",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318963,1763446348163,"fUSD",151.0,0.00041683,120,"2025-11-18T06:12:28.163",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318964,1763446351345,"fUSD",151.0,0.00041683,120,"2025-11-18T06:12:31.345",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318965,1763446355736,"fUSD",200.38,0.00016,2,"2025-11-18T06:12:35.736",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318966,1763446381360,"fUSD",300.0,0.00016698,2,"2025-11-18T06:13:01.360",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318971,1763446394696,"fUSD",326.18186933,0.00041683,120,"2025-11-18T06:13:14.696",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318972,1763446395290,"fUSD",218.67444886,0.00041683,120,"2025-11-18T06:13:15.290",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318973,1763446397920,"fUSD",6888.0,0.00041683,120,"2025-11-18T06:13:17.920",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318974,1763446398374,"fUSD",266.34691367,0.00041683,120,"2025-11-18T06:13:18.374",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318975,1763446398518,"fUSD",7142.856,0.00041683,120,"2025-11-18T06:13:18.518",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318976,1763446399142,"fUSD",7407.141672,0.00041683,120,"2025-11-18T06:13:19.142",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318977,1763446399809,"fUSD",7681.20591386,0.00041683,120,"2025-11-18T06:13:19.809",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318978,1763446400414,"fUSD",7965.41053268,0.00041683,120,"2025-11-18T06:13:20.414",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318979,1763446401036,"fUSD",8260.13072239,0.00041683,120,"2025-11-18T06:13:21.036",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318980,1763446401676,"fUSD",8565.75555911,0.00041683,120,"2025-11-18T06:13:21.676",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318981,1763446402299,"fUSD",8565.75555911,0.00041683,120,"2025-11-18T06:13:22.299",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318982,1763446443809,"fUSD",413.22594534,0.00016698,2,"2025-11-18T06:14:03.809",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318983,1763446443832,"fUSD",86.77405466,0.00016698,2,"2025-11-18T06:14:03.832",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318984,1763446443861,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:03.861",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318985,1763446444678,"fUSD",631.64649294,0.00016698,2,"2025-11-18T06:14:04.678",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318986,1763446444744,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:04.744",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318987,1763446445116,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:05.116",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318988,1763446445483,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:05.483",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318989,1763446445977,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:05.977",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318990,1763446446288,"fUSD",445.75800732,0.00016698,2,"2025-11-18T06:14:06.288",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318991,1763446446617,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:06.617",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318992,1763446446921,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:06.921",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318993,1763446447225,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:07.225",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318994,1763446447512,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:07.512",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318995,1763446447559,"fUSD",205.13397946,0.00016698,2,"2025-11-18T06:14:07.559",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318996,1763446448420,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:08.420",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318997,1763446448450,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:08.450",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318998,1763446448481,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:08.481",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318999,1763446448513,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:08.513",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319000,1763446448544,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:08.544",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319001,1763446448573,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:08.573",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319002,1763446448604,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:08.604",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319003,1763446448640,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:08.640",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319004,1763446448668,"fUSD",130.69746562,0.00016698,2,"2025-11-18T06:14:08.668",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319005,1763446448692,"fUSD",369.30253438,0.00016698,2,"2025-11-18T06:14:08.692",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319006,1763446448722,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:08.722",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319007,1763446448755,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:08.755",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319008,1763446448790,"fUSD",300.63318427,0.00016698,2,"2025-11-18T06:14:08.790",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319009,1763446448822,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:08.822",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319010,1763446448852,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:08.852",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319011,1763446448886,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:08.886",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319012,1763446448916,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:08.916",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319013,1763446448951,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:08.951",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319014,1763446448981,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:08.981",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319015,1763446449012,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:09.012",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319016,1763446449046,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:09.046",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319017,1763446449078,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:09.078",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319018,1763446449107,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:09.107",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319019,1763446449137,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:09.137",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319020,1763446449168,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:09.168",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319021,1763446449198,"fUSD",441.43735428,0.00016698,2,"2025-11-18T06:14:09.198",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319022,1763446449226,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:09.226",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319023,1763446449256,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:09.256",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319024,1763446449287,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:09.287",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319025,1763446449316,"fUSD",388.63692707,0.00016698,2,"2025-11-18T06:14:09.316",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319026,1763446449339,"fUSD",111.36307293,0.00016698,2,"2025-11-18T06:14:09.339",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319027,1763446449371,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:09.371",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319028,1763446449408,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:09.408",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319029,1763446449436,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:09.436",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319030,1763446449467,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:09.467",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319031,1763446449499,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:09.499",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319032,1763446449530,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:09.530",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319033,1763446449562,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:09.562",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319034,1763446449593,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:09.593",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319035,1763446449624,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:09.624",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319036,1763446449655,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:09.655",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319037,1763446449686,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:09.686",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319038,1763446449717,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:09.717",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319039,1763446449747,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:09.747",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319040,1763446449778,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:09.778",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319041,1763446449809,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:09.809",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319042,1763446449844,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:09.844",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319043,1763446449874,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:09.874",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319044,1763446449907,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:09.907",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319045,1763446449937,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:09.937",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319046,1763446449978,"fUSD",388.64692707,0.00016698,2,"2025-11-18T06:14:09.978",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319047,1763446450003,"fUSD",111.35307293,0.00016698,2,"2025-11-18T06:14:10.003",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319048,1763446450032,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:10.032",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319049,1763446450067,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:10.067",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319050,1763446450096,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:10.096",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319051,1763446450127,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:10.127",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319052,1763446450165,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:10.165",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319053,1763446450200,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:10.200",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319054,1763446450235,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:10.235",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319055,1763446450273,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:10.273",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319056,1763446450315,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:10.315",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319057,1763446450387,"fUSD",250.0,0.00041683,120,"2025-11-18T06:14:10.387",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319058,1763446450447,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:10.447",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319059,1763446450479,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:10.479",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319060,1763446450514,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:10.514",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319061,1763446450551,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:10.551",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319062,1763446450788,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:10.788",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319063,1763446450833,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:10.833",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319064,1763446450922,"fUSD",250.0,0.00041683,120,"2025-11-18T06:14:10.922",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319065,1763446451296,"fUSD",500.0,0.00041683,120,"2025-11-18T06:14:11.296",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319066,1763446451361,"fUSD",250.0,0.00041683,120,"2025-11-18T06:14:11.361",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319067,1763446452006,"fUSD",520.0,0.00041683,120,"2025-11-18T06:14:12.006",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319068,1763446452096,"fUSD",500.0,0.00041683,120,"2025-11-18T06:14:12.096",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319069,1763446452168,"fUSD",250.0,0.00041683,120,"2025-11-18T06:14:12.168",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319070,1763446452516,"fUSD",500.0,0.00041683,120,"2025-11-18T06:14:12.516",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319071,1763446452590,"fUSD",539.24,0.00041683,120,"2025-11-18T06:14:12.590",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319072,1763446452661,"fUSD",250.0,0.00041683,120,"2025-11-18T06:14:12.661",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319073,1763446453110,"fUSD",500.0,0.00041683,120,"2025-11-18T06:14:13.110",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319074,1763446453176,"fUSD",559.19188,0.00041683,120,"2025-11-18T06:14:13.176",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319075,1763446453255,"fUSD",250.0,0.00041683,120,"2025-11-18T06:14:13.255",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319076,1763446453393,"fUSD",250.0,0.00041683,120,"2025-11-18T06:14:13.393",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319077,1763446453491,"fUSD",250.0,0.00041683,120,"2025-11-18T06:14:13.491",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319078,1763446453736,"fUSD",579.88197956,0.00041683,120,"2025-11-18T06:14:13.736",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319079,1763446453806,"fUSD",250.0,0.00041683,120,"2025-11-18T06:14:13.806",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319080,1763446453872,"fUSD",500.0,0.00041683,120,"2025-11-18T06:14:13.872",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319081,1763446454110,"fUSD",250.0,0.00041683,120,"2025-11-18T06:14:14.110",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319082,1763446454364,"fUSD",250.0,0.00041683,120,"2025-11-18T06:14:14.364",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319083,1763446454441,"fUSD",500.0,0.00041683,120,"2025-11-18T06:14:14.441",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319084,1763446454519,"fUSD",601.3376128,0.00041683,120,"2025-11-18T06:14:14.519",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319085,1763446455025,"fUSD",250.0,0.00041683,120,"2025-11-18T06:14:15.025",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319086,1763446455088,"fUSD",500.0,0.00041683,120,"2025-11-18T06:14:15.088",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319087,1763446455213,"fUSD",250.0,0.00041683,120,"2025-11-18T06:14:15.213",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319088,1763446455549,"fUSD",601.3376128,0.00041683,120,"2025-11-18T06:14:15.549",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319089,1763446455840,"fUSD",250.0,0.00041683,120,"2025-11-18T06:14:15.840",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319090,1763446455914,"fUSD",500.0,0.00041683,120,"2025-11-18T06:14:15.914",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319091,1763446456452,"fUSD",250.0,0.00041683,120,"2025-11-18T06:14:16.452",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319092,1763446456519,"fUSD",500.0,0.00041683,120,"2025-11-18T06:14:16.519",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319093,1763446457102,"fUSD",500.0,0.00041683,120,"2025-11-18T06:14:17.102",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319094,1763446458121,"fUSD",250.0,0.00041683,120,"2025-11-18T06:14:18.121",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319095,1763446458615,"fUSD",6888.0,0.00041683,120,"2025-11-18T06:14:18.615",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319096,1763446458747,"fUSD",250.0,0.00041683,120,"2025-11-18T06:14:18.747",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319097,1763446459213,"fUSD",7142.856,0.00041683,120,"2025-11-18T06:14:19.213",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319098,1763446459379,"fUSD",250.0,0.00041683,120,"2025-11-18T06:14:19.379",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319099,1763446459460,"fUSD",500.0,0.00041683,120,"2025-11-18T06:14:19.460",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319100,1763446459822,"fUSD",7407.141672,0.00041683,120,"2025-11-18T06:14:19.822",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319101,1763446459966,"fUSD",250.0,0.00041683,120,"2025-11-18T06:14:19.966",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319102,1763446460031,"fUSD",500.0,0.00041683,120,"2025-11-18T06:14:20.031",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319103,1763446460514,"fUSD",7681.20591386,0.00041683,120,"2025-11-18T06:14:20.514",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319104,1763446460635,"fUSD",250.0,0.00041683,120,"2025-11-18T06:14:20.635",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319105,1763446460708,"fUSD",500.0,0.00041683,120,"2025-11-18T06:14:20.708",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319106,1763446460942,"fUSD",579.86638304,0.00016698,2,"2025-11-18T06:14:20.942",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319107,1763446460978,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:20.978",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319108,1763446461012,"fUSD",579.86638304,0.00016698,2,"2025-11-18T06:14:21.012",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319109,1763446461046,"fUSD",579.86638304,0.00016698,2,"2025-11-18T06:14:21.046",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319110,1763446461076,"fUSD",149.05777795,0.00016698,2,"2025-11-18T06:14:21.076",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319111,1763446461101,"fUSD",350.94222205,0.00016698,2,"2025-11-18T06:14:21.101",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319112,1763446461134,"fUSD",579.86638304,0.00016698,2,"2025-11-18T06:14:21.134",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319113,1763446461207,"fUSD",7965.41053268,0.00041683,120,"2025-11-18T06:14:21.207",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319114,1763446461240,"fUSD",579.86638304,0.00016698,2,"2025-11-18T06:14:21.240",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319115,1763446461273,"fUSD",579.86638304,0.00016698,2,"2025-11-18T06:14:21.273",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319116,1763446461303,"fUSD",579.86638304,0.00016698,2,"2025-11-18T06:14:21.303",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319117,1763446461334,"fUSD",579.86638304,0.00016698,2,"2025-11-18T06:14:21.334",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319118,1763446461367,"fUSD",579.86638304,0.00016698,2,"2025-11-18T06:14:21.367",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319119,1763446461401,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:21.401",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319120,1763446461437,"fUSD",579.86638304,0.00016698,2,"2025-11-18T06:14:21.437",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319121,1763446461506,"fUSD",250.0,0.00041683,120,"2025-11-18T06:14:21.506",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319122,1763446461540,"fUSD",507.08014437,0.00016698,2,"2025-11-18T06:14:21.540",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319123,1763446461577,"fUSD",579.86638304,0.00016698,2,"2025-11-18T06:14:21.577",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319124,1763446461616,"fUSD",579.86638304,0.00016698,2,"2025-11-18T06:14:21.616",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319125,1763446461651,"fUSD",579.86638304,0.00016698,2,"2025-11-18T06:14:21.651",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319126,1763446461696,"fUSD",579.86638304,0.00016698,2,"2025-11-18T06:14:21.696",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319127,1763446461730,"fUSD",579.86638304,0.00016698,2,"2025-11-18T06:14:21.730",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319128,1763446461764,"fUSD",579.86638304,0.00016698,2,"2025-11-18T06:14:21.764",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319129,1763446461832,"fUSD",500.0,0.00041683,120,"2025-11-18T06:14:21.832",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319130,1763446461864,"fUSD",579.86638304,0.00016698,2,"2025-11-18T06:14:21.864",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319131,1763446461893,"fUSD",523.85827102,0.00016698,2,"2025-11-18T06:14:21.893",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319132,1763446461919,"fUSD",56.00811202,0.00016698,2,"2025-11-18T06:14:21.919",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319133,1763446462250,"fUSD",579.86638304,0.00016698,2,"2025-11-18T06:14:22.250",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319134,1763446462280,"fUSD",579.86638304,0.00016698,2,"2025-11-18T06:14:22.280",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319135,1763446462309,"fUSD",579.86638304,0.00016698,2,"2025-11-18T06:14:22.309",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319136,1763446462337,"fUSD",579.86638304,0.00016698,2,"2025-11-18T06:14:22.337",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319137,1763446462408,"fUSD",8260.13072239,0.00041683,120,"2025-11-18T06:14:22.408",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319138,1763446462438,"fUSD",579.86638304,0.00016698,2,"2025-11-18T06:14:22.438",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319139,1763446462468,"fUSD",579.86638304,0.00016698,2,"2025-11-18T06:14:22.468",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319140,1763446462500,"fUSD",579.86638304,0.00016698,2,"2025-11-18T06:14:22.500",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319141,1763446462534,"fUSD",579.86638304,0.00016698,2,"2025-11-18T06:14:22.534",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319142,1763446462564,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:22.564",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319143,1763446462600,"fUSD",579.86638304,0.00016698,2,"2025-11-18T06:14:22.600",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319144,1763446462672,"fUSD",250.0,0.00041683,120,"2025-11-18T06:14:22.672",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319145,1763446462704,"fUSD",579.86638304,0.00016698,2,"2025-11-18T06:14:22.704",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319146,1763446462735,"fUSD",579.86638304,0.00016698,2,"2025-11-18T06:14:22.735",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319147,1763446462765,"fUSD",579.86638304,0.00016698,2,"2025-11-18T06:14:22.765",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319148,1763446462795,"fUSD",579.86638304,0.00016698,2,"2025-11-18T06:14:22.795",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319149,1763446462825,"fUSD",579.86638304,0.00016698,2,"2025-11-18T06:14:22.825",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319150,1763446462855,"fUSD",579.86638304,0.00016698,2,"2025-11-18T06:14:22.855",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319151,1763446462887,"fUSD",579.86638304,0.00016698,2,"2025-11-18T06:14:22.887",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319152,1763446462970,"fUSD",500.0,0.00041683,120,"2025-11-18T06:14:22.970",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319153,1763446463031,"fUSD",8565.75555911,0.00041683,120,"2025-11-18T06:14:23.031",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319154,1763446463089,"fUSD",250.0,0.00041683,120,"2025-11-18T06:14:23.089",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319155,1763446463151,"fUSD",500.0,0.00041683,120,"2025-11-18T06:14:23.151",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319156,1763446463186,"fUSD",166.13975934,0.00016698,2,"2025-11-18T06:14:23.186",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319157,1763446463212,"fUSD",413.7266237,0.00016698,2,"2025-11-18T06:14:23.212",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319158,1763446463270,"fUSD",8882.6885148,0.00041683,120,"2025-11-18T06:14:23.270",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319159,1763446463329,"fUSD",250.0,0.00041683,120,"2025-11-18T06:14:23.329",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319160,1763446463496,"fUSD",500.0,0.00041683,120,"2025-11-18T06:14:23.496",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319161,1763446463595,"fUSD",9211.34798985,0.00041683,120,"2025-11-18T06:14:23.595",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319162,1763446463701,"fUSD",250.0,0.00041683,120,"2025-11-18T06:14:23.701",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319163,1763446464144,"fUSD",500.0,0.00041683,120,"2025-11-18T06:14:24.144",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319164,1763446464231,"fUSD",9552.16786547,0.00041683,120,"2025-11-18T06:14:24.231",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319165,1763446464357,"fUSD",250.0,0.00041683,120,"2025-11-18T06:14:24.357",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319166,1763446464817,"fUSD",500.0,0.00041683,120,"2025-11-18T06:14:24.817",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319167,1763446464899,"fUSD",9905.5980765,0.00041683,120,"2025-11-18T06:14:24.899",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319168,1763446464965,"fUSD",250.0,0.00041683,120,"2025-11-18T06:14:24.965",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319169,1763446465557,"fUSD",500.0,0.00041682,120,"2025-11-18T06:14:25.557",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319170,1763446465624,"fUSD",250.0,0.00041682,120,"2025-11-18T06:14:25.624",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319171,1763446466191,"fUSD",500.0,0.00041682,120,"2025-11-18T06:14:26.191",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319172,1763446466257,"fUSD",250.0,0.00041682,120,"2025-11-18T06:14:26.257",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319173,1763446466838,"fUSD",250.0,0.00041682,120,"2025-11-18T06:14:26.838",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319174,1763446467426,"fUSD",250.0,0.00041682,120,"2025-11-18T06:14:27.426",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319175,1763446468028,"fUSD",250.0,0.00041682,120,"2025-11-18T06:14:28.028",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319176,1763446468640,"fUSD",250.0,0.00041682,120,"2025-11-18T06:14:28.640",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319177,1763446476396,"fUSD",500.0,0.00016698,2,"2025-11-18T06:14:36.396",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319178,1763446477119,"fUSD",500.0,0.00041682,120,"2025-11-18T06:14:37.119",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319179,1763446478221,"fUSD",500.0,0.00041682,120,"2025-11-18T06:14:38.221",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319180,1763446478877,"fUSD",500.0,0.00041682,120,"2025-11-18T06:14:38.877",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319181,1763446479501,"fUSD",500.0,0.00041682,120,"2025-11-18T06:14:39.501",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319182,1763446480132,"fUSD",500.0,0.00041682,120,"2025-11-18T06:14:40.132",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319183,1763446480751,"fUSD",500.0,0.00041682,120,"2025-11-18T06:14:40.751",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319184,1763446481362,"fUSD",500.0,0.00041682,120,"2025-11-18T06:14:41.362",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319185,1763446481985,"fUSD",500.0,0.00041682,120,"2025-11-18T06:14:41.985",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319186,1763446482729,"fUSD",500.0,0.00041682,120,"2025-11-18T06:14:42.729",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319187,1763446501333,"fUSD",1200.0,0.00016698,2,"2025-11-18T06:15:01.333",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319188,1763446501576,"fUSD",300.0,0.00016698,2,"2025-11-18T06:15:01.576",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319189,1763446501637,"fUSD",300.0,0.00016698,2,"2025-11-18T06:15:01.637",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319190,1763446502075,"fUSD",550.0,0.00016698,2,"2025-11-18T06:15:02.075",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319191,1763446502769,"fUSD",158.94160037,0.000166,2,"2025-11-18T06:15:02.769",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319192,1763446509173,"fUSD",2820.74027099,0.00041682,120,"2025-11-18T06:15:09.173",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319193,1763446515875,"fUSD",500.0,0.00041682,120,"2025-11-18T06:15:15.875",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319194,1763446516509,"fUSD",500.0,0.00041682,120,"2025-11-18T06:15:16.509",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319195,1763446517135,"fUSD",500.0,0.00041682,120,"2025-11-18T06:15:17.135",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319196,1763446517551,"fUSD",6577.34177593,0.00016599,2,"2025-11-18T06:15:17.551",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319197,1763446517576,"fUSD",3573.68172407,0.00016599,2,"2025-11-18T06:15:17.576",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319198,1763446517752,"fUSD",500.0,0.00041682,120,"2025-11-18T06:15:17.752",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319199,1763446518505,"fUSD",500.0,0.00041682,120,"2025-11-18T06:15:18.505",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319200,1763446519127,"fUSD",500.0,0.00041682,120,"2025-11-18T06:15:19.127",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319201,1763446519808,"fUSD",500.0,0.00041682,120,"2025-11-18T06:15:19.808",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319202,1763446520456,"fUSD",500.0,0.00041682,120,"2025-11-18T06:15:20.456",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319203,1763446521122,"fUSD",500.0,0.00041682,120,"2025-11-18T06:15:21.122",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319204,1763446557522,"fUSD",500.0,0.00016698,2,"2025-11-18T06:15:57.522",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319205,1763446557779,"fUSD",500.0,0.00016698,2,"2025-11-18T06:15:57.779",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319206,1763446561505,"fUSD",300.0,0.00016698,2,"2025-11-18T06:16:01.505",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319207,1763446561952,"fUSD",1000.0,0.00016599,2,"2025-11-18T06:16:01.952",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319208,1763446562822,"fUSD",500.0,0.00016698,2,"2025-11-18T06:16:02.822",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319209,1763446563078,"fUSD",500.0,0.00016698,2,"2025-11-18T06:16:03.078",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319210,1763446565961,"fUSD",500.0,0.00041682,120,"2025-11-18T06:16:05.961",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319211,1763446566626,"fUSD",500.0,0.00041682,120,"2025-11-18T06:16:06.626",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319212,1763446567274,"fUSD",500.0,0.00041682,120,"2025-11-18T06:16:07.274",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319213,1763446567986,"fUSD",500.0,0.00041682,120,"2025-11-18T06:16:07.986",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319214,1763446568614,"fUSD",500.0,0.00041682,120,"2025-11-18T06:16:08.614",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319215,1763446569233,"fUSD",500.0,0.00041682,120,"2025-11-18T06:16:09.233",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319216,1763446569387,"fUSD",600.0,0.00041682,120,"2025-11-18T06:16:09.387",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319217,1763446569849,"fUSD",500.0,0.00041682,120,"2025-11-18T06:16:09.849",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319218,1763446570026,"fUSD",600.0,0.00041682,120,"2025-11-18T06:16:10.026",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319219,1763446570461,"fUSD",500.0,0.00041682,120,"2025-11-18T06:16:10.461",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319220,1763446570925,"fUSD",414.0,0.00041682,120,"2025-11-18T06:16:10.925",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319221,1763446571055,"fUSD",500.0,0.00041682,120,"2025-11-18T06:16:11.055",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319222,1763446571175,"fUSD",600.0,0.00041682,120,"2025-11-18T06:16:11.175",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319223,1763446571520,"fUSD",429.318,0.00041682,120,"2025-11-18T06:16:11.520",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319224,1763446571670,"fUSD",500.0,0.00041682,120,"2025-11-18T06:16:11.670",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319225,1763446571826,"fUSD",600.0,0.00041682,120,"2025-11-18T06:16:11.826",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319226,1763446572174,"fUSD",445.202766,0.00041682,120,"2025-11-18T06:16:12.174",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319227,1763446572290,"fUSD",500.0,0.00041682,120,"2025-11-18T06:16:12.290",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319228,1763446572799,"fUSD",461.67526834,0.00041682,120,"2025-11-18T06:16:12.799",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319229,1763446572941,"fUSD",500.0,0.00041682,120,"2025-11-18T06:16:12.941",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319230,1763446573023,"fUSD",600.0,0.00041682,120,"2025-11-18T06:16:13.023",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319231,1763446573397,"fUSD",461.67526834,0.00041682,120,"2025-11-18T06:16:13.397",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319232,1763446573549,"fUSD",600.0,0.00041682,120,"2025-11-18T06:16:13.549",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319233,1763446573643,"fUSD",500.0,0.00041682,120,"2025-11-18T06:16:13.643",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319234,1763446574166,"fUSD",600.0,0.00041682,120,"2025-11-18T06:16:14.166",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319235,1763446574248,"fUSD",500.0,0.00041682,120,"2025-11-18T06:16:14.248",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319236,1763446574899,"fUSD",600.0,0.00041682,120,"2025-11-18T06:16:14.899",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319237,1763446574975,"fUSD",500.0,0.00041682,120,"2025-11-18T06:16:14.975",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319238,1763446575469,"fUSD",500.0,0.00041682,120,"2025-11-18T06:16:15.469",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319239,1763446575553,"fUSD",600.0,0.00041682,120,"2025-11-18T06:16:15.553",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319240,1763446576076,"fUSD",250.0,0.00041682,120,"2025-11-18T06:16:16.076",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319241,1763446576155,"fUSD",600.0,0.00041682,120,"2025-11-18T06:16:16.155",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319242,1763446576233,"fUSD",500.0,0.00041682,120,"2025-11-18T06:16:16.233",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319243,1763446576796,"fUSD",500.0,0.00041682,120,"2025-11-18T06:16:16.796",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319244,1763446576881,"fUSD",250.0,0.00041682,120,"2025-11-18T06:16:16.881",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319245,1763446576972,"fUSD",600.0,0.00041682,120,"2025-11-18T06:16:16.972",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319246,1763446577404,"fUSD",500.0,0.00041682,120,"2025-11-18T06:16:17.404",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319247,1763446577486,"fUSD",250.0,0.00041682,120,"2025-11-18T06:16:17.486",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319248,1763446577568,"fUSD",600.0,0.00041682,120,"2025-11-18T06:16:17.568",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319249,1763446578043,"fUSD",250.0,0.00041682,120,"2025-11-18T06:16:18.043",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319250,1763446578130,"fUSD",500.0,0.00041682,120,"2025-11-18T06:16:18.130",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319251,1763446578217,"fUSD",600.0,0.00041682,120,"2025-11-18T06:16:18.217",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319252,1763446578689,"fUSD",250.0,0.00041682,120,"2025-11-18T06:16:18.689",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319253,1763446578777,"fUSD",600.0,0.00041682,120,"2025-11-18T06:16:18.777",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319254,1763446579337,"fUSD",250.0,0.00041682,120,"2025-11-18T06:16:19.337",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319255,1763446579419,"fUSD",600.0,0.00041682,120,"2025-11-18T06:16:19.419",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319256,1763446579936,"fUSD",250.0,0.00041682,120,"2025-11-18T06:16:19.936",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319257,1763446580676,"fUSD",250.0,0.00041682,120,"2025-11-18T06:16:20.676",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319258,1763446581285,"fUSD",237.20337173,0.00041682,120,"2025-11-18T06:16:21.285",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319259,1763446581366,"fUSD",250.0,0.00041682,120,"2025-11-18T06:16:21.366",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319260,1763446588861,"fUSD",151.0,0.00041682,120,"2025-11-18T06:16:28.861",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319261,1763446589490,"fUSD",151.0,0.00041682,120,"2025-11-18T06:16:29.490",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319262,1763446590748,"fUSD",151.0,0.00041682,120,"2025-11-18T06:16:30.748",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319263,1763446600816,"fUSD",500.0,0.00016698,2,"2025-11-18T06:16:40.816",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319264,1763446601062,"fUSD",500.0,0.00016698,2,"2025-11-18T06:16:41.062",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319265,1763446601796,"fUSD",504.53186141,0.00016698,2,"2025-11-18T06:16:41.796",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319266,1763446608078,"fUSD",1621.79641452,0.00016599,2,"2025-11-18T06:16:48.078",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319267,1763446608101,"fUSD",2390.0048898,0.00016599,2,"2025-11-18T06:16:48.101",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319268,1763446609288,"fUSD",500.0,0.00016698,2,"2025-11-18T06:16:49.288",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319269,1763446609695,"fUSD",500.0,0.00016698,2,"2025-11-18T06:16:49.695",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319270,1763446618448,"fUSD",500.0,0.00016698,2,"2025-11-18T06:16:58.448",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319271,1763446618670,"fUSD",500.0,0.00016698,2,"2025-11-18T06:16:58.670",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319272,1763446621739,"fUSD",300.0,0.00016698,2,"2025-11-18T06:17:01.739",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319273,1763446622601,"fUSD",500.0,0.00016698,2,"2025-11-18T06:17:02.601",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319274,1763446622845,"fUSD",500.0,0.00016698,2,"2025-11-18T06:17:02.845",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319275,1763446625162,"fUSD",500.0,0.00041682,120,"2025-11-18T06:17:05.162",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319276,1763446625890,"fUSD",500.0,0.00041682,120,"2025-11-18T06:17:05.890",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319277,1763446626542,"fUSD",500.0,0.00041682,120,"2025-11-18T06:17:06.542",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319278,1763446627184,"fUSD",500.0,0.00041682,120,"2025-11-18T06:17:07.184",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319279,1763446627963,"fUSD",500.0,0.00041682,120,"2025-11-18T06:17:07.963",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319280,1763446628488,"fUSD",500.0,0.00041682,120,"2025-11-18T06:17:08.488",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319281,1763446629195,"fUSD",500.0,0.00041682,120,"2025-11-18T06:17:09.195",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319282,1763446629879,"fUSD",500.0,0.00041682,120,"2025-11-18T06:17:09.879",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319283,1763446630348,"fUSD",250.0,0.00041682,120,"2025-11-18T06:17:10.348",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319284,1763446630561,"fUSD",500.0,0.00041682,120,"2025-11-18T06:17:10.561",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319285,1763446631010,"fUSD",250.0,0.00041682,120,"2025-11-18T06:17:11.010",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319286,1763446631208,"fUSD",500.0,0.00041682,120,"2025-11-18T06:17:11.208",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319287,1763446631709,"fUSD",250.0,0.00041682,120,"2025-11-18T06:17:11.709",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319288,1763446631822,"fUSD",500.0,0.00041682,120,"2025-11-18T06:17:11.822",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319289,1763446632328,"fUSD",250.0,0.00041682,120,"2025-11-18T06:17:12.328",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319290,1763446632425,"fUSD",500.0,0.00041682,120,"2025-11-18T06:17:12.425",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319291,1763446632951,"fUSD",250.0,0.00041682,120,"2025-11-18T06:17:12.951",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319292,1763446633042,"fUSD",500.0,0.00041682,120,"2025-11-18T06:17:13.042",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319293,1763446633648,"fUSD",500.0,0.00041682,120,"2025-11-18T06:17:13.648",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319294,1763446634048,"fUSD",250.0,0.00041682,120,"2025-11-18T06:17:14.048",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319295,1763446634444,"fUSD",500.0,0.00041682,120,"2025-11-18T06:17:14.444",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319296,1763446634713,"fUSD",250.0,0.00041682,120,"2025-11-18T06:17:14.713",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319297,1763446634909,"fUSD",500.0,0.00041682,120,"2025-11-18T06:17:14.909",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319298,1763446635324,"fUSD",250.0,0.00041682,120,"2025-11-18T06:17:15.324",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319299,1763446635564,"fUSD",500.0,0.00041682,120,"2025-11-18T06:17:15.564",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319300,1763446636179,"fUSD",500.0,0.00041682,120,"2025-11-18T06:17:16.179",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319301,1763446636848,"fUSD",500.0,0.00041682,120,"2025-11-18T06:17:16.848",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319302,1763446637381,"fUSD",500.0,0.00016698,2,"2025-11-18T06:17:17.381",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319303,1763446637460,"fUSD",500.0,0.00041682,120,"2025-11-18T06:17:17.460",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319304,1763446637607,"fUSD",500.0,0.00016698,2,"2025-11-18T06:17:17.607",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319305,1763446665942,"fUSD",1200.0,0.00016698,2,"2025-11-18T06:17:45.942",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319307,1763446681629,"fUSD",300.0,0.00016698,2,"2025-11-18T06:18:01.629",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319308,1763446681839,"fUSD",178.0,0.00016698,2,"2025-11-18T06:18:01.839",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319309,1763446681901,"fUSD",550.0,0.00016698,2,"2025-11-18T06:18:01.901",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319310,1763446682931,"fUSD",500.0,0.00016599,2,"2025-11-18T06:18:02.931",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319311,1763446686605,"fUSD",500.0,0.00016698,2,"2025-11-18T06:18:06.605",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319312,1763446686673,"fUSD",82.0051102,0.00016698,2,"2025-11-18T06:18:06.673",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319313,1763446686700,"fUSD",417.9948898,0.00016698,2,"2025-11-18T06:18:06.700",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319314,1763446686735,"fUSD",500.0,0.00016698,2,"2025-11-18T06:18:06.735",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319315,1763446686773,"fUSD",500.0,0.00016698,2,"2025-11-18T06:18:06.773",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319316,1763446686824,"fUSD",500.0,0.00016698,2,"2025-11-18T06:18:06.824",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319317,1763446686880,"fUSD",500.0,0.00016698,2,"2025-11-18T06:18:06.880",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319318,1763446686933,"fUSD",500.0,0.00016698,2,"2025-11-18T06:18:06.933",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319319,1763446686997,"fUSD",444.32127899,0.00016698,2,"2025-11-18T06:18:06.997",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319320,1763446687493,"fUSD",500.0,0.00016698,2,"2025-11-18T06:18:07.493",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319321,1763446687636,"fUSD",507.66678869,0.00016698,2,"2025-11-18T06:18:07.636",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319322,1763446690976,"fUSD",4416.65770887,0.00016599,2,"2025-11-18T06:18:10.976",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319323,1763446731908,"fUSD",1000.0,0.00016599,2,"2025-11-18T06:18:51.908",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319324,1763446748396,"fUSD",213.36933365,0.00016698,2,"2025-11-18T06:19:08.396",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319325,1763446748420,"fUSD",286.63066635,0.00016698,2,"2025-11-18T06:19:08.420",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319326,1763446755508,"fUSD",501.0,0.00016698,2,"2025-11-18T06:19:15.508",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319327,1763446756221,"fUSD",2500.0,0.00016599,2,"2025-11-18T06:19:16.221",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319329,1763446780455,"fUSD",202.49325871,0.00016698,2,"2025-11-18T06:19:40.455",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319330,1763446788295,"fUSD",158.94160037,0.00016599,2,"2025-11-18T06:19:48.295",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319331,1763446801341,"fUSD",300.0,0.00016698,2,"2025-11-18T06:20:01.341",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319332,1763446801399,"fUSD",300.0,0.00016698,2,"2025-11-18T06:20:01.399",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319333,1763446801445,"fUSD",1200.0,0.00016698,2,"2025-11-18T06:20:01.445",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319334,1763446803304,"fUSD",500.0,0.00016698,2,"2025-11-18T06:20:03.304",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319335,1763446803574,"fUSD",500.0,0.00016698,2,"2025-11-18T06:20:03.574",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319336,1763446804566,"fUSD",3550.94447457,0.00016689,2,"2025-11-18T06:20:04.566",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319337,1763446804592,"fUSD",7460.60552543,0.00016689,2,"2025-11-18T06:20:04.592",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319338,1763446804791,"fUSD",2539.40447457,0.00016689,2,"2025-11-18T06:20:04.791",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319339,1763446804815,"fUSD",8472.14552543,0.00016689,2,"2025-11-18T06:20:04.815",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319340,1763446805514,"fUSD",538.90933031,0.00016698,2,"2025-11-18T06:20:05.514",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319341,1763446806169,"fUSD",163.66,0.00016689,2,"2025-11-18T06:20:06.169",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319342,1763446812414,"fUSD",501.05133945,0.00016698,2,"2025-11-18T06:20:12.414",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319343,1763446817097,"fUSD",163.66,0.00016689,2,"2025-11-18T06:20:17.097",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319344,1763446844688,"fUSD",160.58380481,0.00016698,2,"2025-11-18T06:20:44.688",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319345,1763446844716,"fUSD",339.41619519,0.00016698,2,"2025-11-18T06:20:44.716",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319346,1763446852700,"fUSD",500.0,0.00016599,2,"2025-11-18T06:20:52.700",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319347,1763446861285,"fUSD",300.0,0.00016698,2,"2025-11-18T06:21:01.285",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319348,1763446862632,"fUSD",550.0,0.00016698,2,"2025-11-18T06:21:02.632",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319349,1763446876813,"fUSD",500.00000001,0.00016698,2,"2025-11-18T06:21:16.813",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319350,1763446881534,"fUSD",500.0,0.00016698,2,"2025-11-18T06:21:21.534",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319351,1763446881800,"fUSD",328.35184158,0.00016698,2,"2025-11-18T06:21:21.800",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319352,1763446887244,"fUSD",500.0,0.00016698,2,"2025-11-18T06:21:27.244",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319353,1763446887469,"fUSD",608.26844827,0.00016698,2,"2025-11-18T06:21:27.469",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319354,1763446892921,"fUSD",1074.196,0.00016365,2,"2025-11-18T06:21:32.921",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319355,1763446901605,"fUSD",1000.0,0.00016599,2,"2025-11-18T06:21:41.605",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319356,1763446908646,"fUSD",500.0,0.00016698,2,"2025-11-18T06:21:48.646",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319357,1763446910420,"fUSD",500.0,0.00016698,2,"2025-11-18T06:21:50.420",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319358,1763446910717,"fUSD",508.86276186,0.00016698,2,"2025-11-18T06:21:50.717",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319359,1763446921277,"fUSD",300.0,0.00016698,2,"2025-11-18T06:22:01.277",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319360,1763446940019,"fUSD",222.2989347,0.00016496,2,"2025-11-18T06:22:20.019",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319361,1763446940253,"fUSD",500.0,0.00016698,2,"2025-11-18T06:22:20.253",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319362,1763446940780,"fUSD",891.3485539,0.00016549,2,"2025-11-18T06:22:20.780",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319363,1763446941137,"fUSD",200.0,0.00015119,2,"2025-11-18T06:22:21.137",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319364,1763446972298,"fUSD",177.26726449,0.00016698,2,"2025-11-18T06:22:52.298",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319365,1763446972321,"fUSD",322.73273551,0.00016698,2,"2025-11-18T06:22:52.321",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319366,1763446997049,"fUSD",500.0,0.00016698,2,"2025-11-18T06:23:17.049",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319367,1763446997277,"fUSD",500.0,0.00016698,2,"2025-11-18T06:23:17.277",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319368,1763447004408,"fUSD",500.0,0.00016698,2,"2025-11-18T06:23:24.408",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319369,1763447018077,"fUSD",500.0,0.00016698,2,"2025-11-18T06:23:38.077",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319370,1763447018311,"fUSD",242.04218208,0.00016698,2,"2025-11-18T06:23:38.311",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319371,1763447023445,"fUSD",500.0,0.00016599,2,"2025-11-18T06:23:43.445",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319372,1763447036958,"fUSD",500.0,0.00016698,2,"2025-11-18T06:23:56.958",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319373,1763447041483,"fUSD",300.0,0.00016698,2,"2025-11-18T06:24:01.483",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319374,1763447041916,"fUSD",257.0,0.00016698,2,"2025-11-18T06:24:01.916",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319375,1763447065030,"fUSD",500.0,0.00016698,2,"2025-11-18T06:24:25.030",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319376,1763447065612,"fUSD",500.0,0.00016698,2,"2025-11-18T06:24:25.612",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319377,1763447068661,"fUSD",196.38324022,0.00016698,2,"2025-11-18T06:24:28.661",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319378,1763447071406,"fUSD",1000.0,0.00016599,2,"2025-11-18T06:24:31.406",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319379,1763447077300,"fUSD",3681.85184219,0.00016599,2,"2025-11-18T06:24:37.300",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319380,1763447077324,"fUSD",293.14009582,0.00016599,2,"2025-11-18T06:24:37.324",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319382,1763447101290,"fUSD",300.0,0.00016698,2,"2025-11-18T06:25:01.290",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319383,1763447101353,"fUSD",1200.0,0.00016698,2,"2025-11-18T06:25:01.353",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319384,1763447107514,"fUSD",8206.86990418,0.00014,2,"2025-11-18T06:25:07.514",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319385,1763447107537,"fUSD",10000.01,0.00014,2,"2025-11-18T06:25:07.537",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319386,1763447107559,"fUSD",10000.01,0.00014,2,"2025-11-18T06:25:07.559",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319387,1763447107583,"fUSD",10000.01,0.00014,2,"2025-11-18T06:25:07.583",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319388,1763447107609,"fUSD",10000.01,0.00014,2,"2025-11-18T06:25:07.609",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319389,1763447107633,"fUSD",10000.01,0.00014,2,"2025-11-18T06:25:07.633",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319390,1763447107657,"fUSD",10000.01,0.00014,2,"2025-11-18T06:25:07.657",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319391,1763447107680,"fUSD",6254.41591842,0.00014,2,"2025-11-18T06:25:07.680",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319392,1763447112963,"fUSD",174.51,0.00013259,2,"2025-11-18T06:25:12.963",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319393,1763447113164,"fUSD",174.51,0.00015469,2,"2025-11-18T06:25:13.164",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319394,1763447118383,"fUSD",3396.57408158,0.00016599,2,"2025-11-18T06:25:18.383",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319395,1763447118411,"fUSD",214.04709229,0.00016599,2,"2025-11-18T06:25:18.411",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319396,1763447126522,"fUSD",500.0,0.00016698,2,"2025-11-18T06:25:26.522",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319397,1763447132882,"fUSD",648.65161704,0.00016698,2,"2025-11-18T06:25:32.882",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319400,1763447161408,"fUSD",300.0,0.00016698,2,"2025-11-18T06:26:01.408",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319401,1763447164324,"fUSD",1287.13070868,0.00011,2,"2025-11-18T06:26:04.324",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319402,1763447165112,"fUSD",500.0,0.00016698,2,"2025-11-18T06:26:05.112",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319405,1763447171030,"fUSD",151.0,0.00041685,120,"2025-11-18T06:26:11.030",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319406,1763447173557,"fUSD",640.73811564,0.00016698,2,"2025-11-18T06:26:13.557",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319407,1763447174715,"fUSD",476.51909946,0.00016698,2,"2025-11-18T06:26:14.715",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319409,1763447188397,"fUSD",151.0,0.00041685,31,"2025-11-18T06:26:28.397",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319410,1763447188691,"fUSD",151.0,0.00041685,120,"2025-11-18T06:26:28.691",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319411,1763447194141,"fUSD",500.0,0.00016599,2,"2025-11-18T06:26:34.141",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319412,1763447195191,"fUSD",151.0,0.00041685,31,"2025-11-18T06:26:35.191",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319413,1763447195502,"fUSD",738.347819,0.00041685,60,"2025-11-18T06:26:35.502",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319414,1763447195904,"fUSD",738.347819,0.00041685,60,"2025-11-18T06:26:35.904",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319415,1763447196246,"fUSD",738.347819,0.00041685,60,"2025-11-18T06:26:36.246",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319416,1763447196605,"fUSD",738.347819,0.00041685,60,"2025-11-18T06:26:36.605",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319417,1763447196940,"fUSD",738.347819,0.00041685,60,"2025-11-18T06:26:36.940",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319420,1763447197403,"fUSD",738.347819,0.00041685,60,"2025-11-18T06:26:37.403",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319421,1763447197573,"fUSD",500.0,0.00016698,2,"2025-11-18T06:26:37.573",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319422,1763447197711,"fUSD",738.347819,0.00041685,60,"2025-11-18T06:26:37.711",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319423,1763447198330,"fUSD",738.347819,0.00041685,60,"2025-11-18T06:26:38.330",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319424,1763447198575,"fUSD",738.347819,0.00041685,60,"2025-11-18T06:26:38.575",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319425,1763447198879,"fUSD",738.347819,0.00041685,60,"2025-11-18T06:26:38.879",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319426,1763447199270,"fUSD",738.347819,0.00041685,60,"2025-11-18T06:26:39.270",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319427,1763447199682,"fUSD",738.347819,0.00041685,60,"2025-11-18T06:26:39.682",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319428,1763447199978,"fUSD",738.347819,0.00041685,60,"2025-11-18T06:26:39.978",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319429,1763447200331,"fUSD",738.347819,0.00041685,60,"2025-11-18T06:26:40.331",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319430,1763447200705,"fUSD",738.347819,0.00041685,60,"2025-11-18T06:26:40.705",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319431,1763447200789,"fUSD",151.0,0.00041685,31,"2025-11-18T06:26:40.789",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319432,1763447200982,"fUSD",738.347819,0.00041685,60,"2025-11-18T06:26:40.982",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319433,1763447201112,"fUSD",151.0,0.00041685,120,"2025-11-18T06:26:41.112",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319434,1763447201343,"fUSD",738.347819,0.00041685,60,"2025-11-18T06:26:41.343",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319435,1763447201629,"fUSD",738.347819,0.00041685,60,"2025-11-18T06:26:41.629",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319436,1763447201990,"fUSD",738.347819,0.00041685,60,"2025-11-18T06:26:41.990",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319437,1763447202336,"fUSD",738.347825,0.00041685,60,"2025-11-18T06:26:42.336",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319438,1763447207276,"fUSD",151.0,0.00041685,31,"2025-11-18T06:26:47.276",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319439,1763447207735,"fUSD",151.0,0.00041685,120,"2025-11-18T06:26:47.735",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319440,1763447208014,"fUSD",151.0,0.00041685,120,"2025-11-18T06:26:48.014",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319441,1763447208928,"fUSD",151.0,0.00041685,31,"2025-11-18T06:26:48.928",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319442,1763447209219,"fUSD",151.0,0.00041685,120,"2025-11-18T06:26:49.219",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319443,1763447209505,"fUSD",151.0,0.00041685,120,"2025-11-18T06:26:49.505",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319444,1763447213363,"fUSD",4432.92336689,0.000162,5,"2025-11-18T06:26:53.363",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319445,1763447213391,"fUSD",567.08469888,0.000162,5,"2025-11-18T06:26:53.391",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319446,1763447220808,"fUSD",1093.92783441,0.000153,2,"2025-11-18T06:27:00.808",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319447,1763447221351,"fUSD",300.0,0.00016698,2,"2025-11-18T06:27:01.351",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319448,1763447224525,"fUSD",3023.39390417,0.00015,2,"2025-11-18T06:27:04.525",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319449,1763447225995,"fUSD",5015.60356254,0.00016599,2,"2025-11-18T06:27:05.995",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319450,1763447226023,"fUSD",10000.01,0.00016599,2,"2025-11-18T06:27:06.023",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319451,1763447226051,"fUSD",10000.01,0.00016599,2,"2025-11-18T06:27:06.051",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319452,1763447226079,"fUSD",10000.01,0.00016599,2,"2025-11-18T06:27:06.079",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319453,1763447226106,"fUSD",10000.01,0.00016599,2,"2025-11-18T06:27:06.106",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319454,1763447226134,"fUSD",10000.01,0.00016599,2,"2025-11-18T06:27:06.134",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319455,1763447226161,"fUSD",10000.01,0.00016599,2,"2025-11-18T06:27:06.161",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319456,1763447226189,"fUSD",10000.01,0.00016599,2,"2025-11-18T06:27:06.189",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319457,1763447226217,"fUSD",10000.01,0.00016599,2,"2025-11-18T06:27:06.217",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319458,1763447226244,"fUSD",10000.01,0.00016599,2,"2025-11-18T06:27:06.244",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319463,1763447233955,"fUSD",1052.0,0.0001305,2,"2025-11-18T06:27:13.955",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319464,1763447233982,"fUSD",4255.02751031,0.0001305,2,"2025-11-18T06:27:13.982",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319465,1763447234128,"fUSD",-503.77862628,0.00016573,2,"2025-11-18T06:27:14.128",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319466,1763447234157,"fUSD",-502.35296359,0.00016573,2,"2025-11-18T06:27:14.157",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319467,1763447234187,"fUSD",-162.26120366,0.00016573,2,"2025-11-18T06:27:14.187",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319471,1763447246369,"fUSD",-8027.49713397,0.00016599,2,"2025-11-18T06:27:26.369",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319472,1763447246448,"fUSD",-10000.01,0.00016599,2,"2025-11-18T06:27:26.448",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319473,1763447246603,"fUSD",-10000.01,0.00016599,2,"2025-11-18T06:27:26.603",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319474,1763447246736,"fUSD",-10000.01,0.00016599,2,"2025-11-18T06:27:26.736",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319475,1763447246860,"fUSD",-10000.01,0.00016599,2,"2025-11-18T06:27:26.860",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319476,1763447246979,"fUSD",-10000.01,0.00016599,2,"2025-11-18T06:27:26.979",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319477,1763447247163,"fUSD",-10000.01,0.00016599,2,"2025-11-18T06:27:27.163",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319478,1763447247293,"fUSD",-10000.01,0.00016599,2,"2025-11-18T06:27:27.293",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319479,1763447247416,"fUSD",-10000.01,0.00016599,2,"2025-11-18T06:27:27.416",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319480,1763447249189,"fUSD",-10000.01,0.00016599,2,"2025-11-18T06:27:29.189",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319481,1763447252384,"fUSD",-10000.01,0.00016599,2,"2025-11-18T06:27:32.384",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319482,1763447252491,"fUSD",-10000.01,0.00016599,2,"2025-11-18T06:27:32.491",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319483,1763447252611,"fUSD",-10000.01,0.00016599,2,"2025-11-18T06:27:32.611",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319484,1763447252841,"fUSD",-10000.01,0.00016599,2,"2025-11-18T06:27:32.841",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319485,1763447252943,"fUSD",-10000.01,0.00016599,2,"2025-11-18T06:27:32.943",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319486,1763447253122,"fUSD",-10000.01,0.00016599,2,"2025-11-18T06:27:33.122",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319487,1763447253283,"fUSD",-10000.01,0.00016599,2,"2025-11-18T06:27:33.283",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319488,1763447253383,"fUSD",-10000.01,0.00016599,2,"2025-11-18T06:27:33.383",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319489,1763447253507,"fUSD",-10000.01,0.00016599,2,"2025-11-18T06:27:33.507",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319495,1763447255354,"fUSD",-10000.01,0.00016599,2,"2025-11-18T06:27:35.354",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319505,1763447258278,"fUSD",-10000.01,0.00016599,2,"2025-11-18T06:27:38.278",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319506,1763447258505,"fUSD",-10000.01,0.00016599,2,"2025-11-18T06:27:38.505",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319507,1763447258637,"fUSD",151.0,0.00041685,30,"2025-11-18T06:27:38.637",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319508,1763447258670,"fUSD",-10000.01,0.00016599,2,"2025-11-18T06:27:38.670",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319510,1763447258751,"fUSD",-10000.01,0.00016599,2,"2025-11-18T06:27:38.751",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319511,1763447258927,"fUSD",151.0,0.00041685,30,"2025-11-18T06:27:38.927",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319512,1763447258964,"fUSD",-10000.01,0.00016599,2,"2025-11-18T06:27:38.964",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319514,1763447259005,"fUSD",-10000.01,0.00016599,2,"2025-11-18T06:27:39.005",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319515,1763447259121,"fUSD",-10000.01,0.00016599,2,"2025-11-18T06:27:39.121",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319516,1763447259218,"fUSD",151.0,0.00041685,30,"2025-11-18T06:27:39.218",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319517,1763447259250,"fUSD",-10000.01,0.00016599,2,"2025-11-18T06:27:39.250",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319519,1763447259340,"fUSD",-10000.01,0.00016599,2,"2025-11-18T06:27:39.340",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319521,1763447259636,"fUSD",151.0,0.00041685,30,"2025-11-18T06:27:39.636",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319523,1763447259975,"fUSD",151.0,0.00041685,30,"2025-11-18T06:27:39.975",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319524,1763447260257,"fUSD",151.0,0.00041685,30,"2025-11-18T06:27:40.257",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319526,1763447260561,"fUSD",151.0,0.00041685,30,"2025-11-18T06:27:40.561",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319527,1763447261139,"fUSD",151.0,0.00041685,30,"2025-11-18T06:27:41.139",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319528,1763447261420,"fUSD",151.0,0.00041685,30,"2025-11-18T06:27:41.420",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319529,1763447261790,"fUSD",151.0,0.00041685,30,"2025-11-18T06:27:41.790",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319530,1763447262095,"fUSD",151.0,0.00041685,30,"2025-11-18T06:27:42.095",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319531,1763447262383,"fUSD",151.0,0.00041685,30,"2025-11-18T06:27:42.383",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319532,1763447262409,"fUSD",-10000.01,0.00016599,2,"2025-11-18T06:27:42.409",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319533,1763447262680,"fUSD",151.0,0.00041685,30,"2025-11-18T06:27:42.680",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319534,1763447263061,"fUSD",151.0,0.00041685,30,"2025-11-18T06:27:43.061",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319535,1763447263353,"fUSD",156.591461,0.00041685,30,"2025-11-18T06:27:43.353",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319536,1763447264308,"fUSD",-10000.01,0.00016599,2,"2025-11-18T06:27:44.308",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319537,1763447264449,"fUSD",-10000.01,0.00016599,2,"2025-11-18T06:27:44.449",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319538,1763447264641,"fUSD",-10000.01,0.00016599,2,"2025-11-18T06:27:44.641",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319539,1763447264928,"fUSD",-10000.01,0.00016599,2,"2025-11-18T06:27:44.928",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319540,1763447264954,"fUSD",-10000.01,0.00016599,2,"2025-11-18T06:27:44.954",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319541,1763447264999,"fUSD",4395.08811003,0.00013,2,"2025-11-18T06:27:44.999",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319542,1763447265016,"fUSD",-10000.01,0.00016599,2,"2025-11-18T06:27:45.016",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319543,1763447265083,"fUSD",-10000.01,0.00016599,2,"2025-11-18T06:27:45.083",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319544,1763447265208,"fUSD",-10000.01,0.00016599,2,"2025-11-18T06:27:45.208",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319545,1763447265342,"fUSD",-10000.01,0.00016599,2,"2025-11-18T06:27:45.342",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319546,1763447267487,"fUSD",-1200.0,0.00016598,2,"2025-11-18T06:27:47.487",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319547,1763447267523,"fUSD",-7600.01,0.00016599,2,"2025-11-18T06:27:47.523",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319548,1763447270312,"fUSD",-10000.01,0.00016599,2,"2025-11-18T06:27:50.312",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319549,1763447270457,"fUSD",-10000.01,0.00016599,2,"2025-11-18T06:27:50.457",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319550,1763447270579,"fUSD",-10000.01,0.00016599,2,"2025-11-18T06:27:50.579",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319551,1763447270759,"fUSD",-10000.01,0.00016599,2,"2025-11-18T06:27:50.759",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319552,1763447270970,"fUSD",-10000.01,0.00016599,2,"2025-11-18T06:27:50.970",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319553,1763447271044,"fUSD",-10000.01,0.00016599,2,"2025-11-18T06:27:51.044",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319554,1763447271172,"fUSD",-10000.01,0.00016599,2,"2025-11-18T06:27:51.172",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319555,1763447271287,"fUSD",-10000.01,0.00016599,2,"2025-11-18T06:27:51.287",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319556,1763447271409,"fUSD",-10000.01,0.00016599,2,"2025-11-18T06:27:51.409",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319557,1763447285162,"fUSD",2572.68810778,0.0001439,2,"2025-11-18T06:28:05.162",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319558,1763447286974,"fUSD",151.0,0.00041685,31,"2025-11-18T06:28:06.974",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319559,1763447288300,"fUSD",1000.0,0.000135,2,"2025-11-18T06:28:08.300",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319560,1763447288394,"fUSD",305.24481316,0.000125,2,"2025-11-18T06:28:08.394",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319564,1763447304155,"fUSD",151.0,0.00041685,31,"2025-11-18T06:28:24.155",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319565,1763447304841,"fUSD",151.0,0.00041685,120,"2025-11-18T06:28:24.841",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319566,1763447305029,"fUSD",151.0,0.00041685,120,"2025-11-18T06:28:25.029",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319567,1763447306721,"fUSD",151.0,0.00041685,31,"2025-11-18T06:28:26.721",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319568,1763447307231,"fUSD",151.0,0.00041685,120,"2025-11-18T06:28:27.231",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319569,1763447307532,"fUSD",151.0,0.00041685,120,"2025-11-18T06:28:27.532",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319570,1763447308578,"fUSD",151.0,0.00041685,31,"2025-11-18T06:28:28.578",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319571,1763447308894,"fUSD",177.572077,0.00041685,120,"2025-11-18T06:28:28.894",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319572,1763447309414,"fUSD",150.12946566,0.00041685,120,"2025-11-18T06:28:29.414",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319574,1763447310323,"fUSD",272.57402547,0.000154,2,"2025-11-18T06:28:30.323",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319577,1763447312131,"fUSD",232.540916,0.00041685,31,"2025-11-18T06:28:32.131",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319578,1763447312635,"fUSD",2297.42886975,0.00014999,2,"2025-11-18T06:28:32.635",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319580,1763447317576,"fUSD",8296.13562622,0.0001,2,"2025-11-18T06:28:37.576",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319581,1763447320789,"fUSD",-200.0,0.0001634,2,"2025-11-18T06:28:40.789",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319582,1763447320819,"fUSD",-200.05200651,0.0001634,2,"2025-11-18T06:28:40.819",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319583,1763447320847,"fUSD",-416.54025,0.00016473,2,"2025-11-18T06:28:40.847",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319584,1763447320877,"fUSD",-163.75948181,0.00016499,2,"2025-11-18T06:28:40.877",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319585,1763447320906,"fUSD",-416.54025,0.00016499,2,"2025-11-18T06:28:40.906",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319586,1763447320935,"fUSD",-250.0,0.00016549,2,"2025-11-18T06:28:40.935",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319587,1763447320966,"fUSD",-500.0,0.00016573,2,"2025-11-18T06:28:40.966",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319588,1763447320994,"fUSD",-474.18379636,0.00016573,2,"2025-11-18T06:28:40.994",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319589,1763447321023,"fUSD",-500.0,0.00016573,2,"2025-11-18T06:28:41.023",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319590,1763447321053,"fUSD",-500.0,0.00016573,2,"2025-11-18T06:28:41.053",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319591,1763447321082,"fUSD",-1008.14671324,0.00016573,2,"2025-11-18T06:28:41.082",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319592,1763447321110,"fUSD",-272.52925989,0.00016598,2,"2025-11-18T06:28:41.110",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319593,1763447321156,"fUSD",1345.41692963,0.00013699,2,"2025-11-18T06:28:41.156",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319594,1763447321327,"fUSD",-196.50648438,0.00016598,2,"2025-11-18T06:28:41.327",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319596,1763447326720,"fUSD",-500.0,0.00016598,2,"2025-11-18T06:28:46.720",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319597,1763447326758,"fUSD",-500.0,0.00016598,2,"2025-11-18T06:28:46.758",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319598,1763447326790,"fUSD",-236.84961033,0.00016598,2,"2025-11-18T06:28:46.790",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319599,1763447326826,"fUSD",-500.0,0.00016598,2,"2025-11-18T06:28:46.826",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319600,1763447326859,"fUSD",-634.71678718,0.00016598,2,"2025-11-18T06:28:46.859",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319601,1763447326895,"fUSD",-500.0,0.00016598,2,"2025-11-18T06:28:46.895",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319602,1763447326931,"fUSD",-500.0,0.00016598,2,"2025-11-18T06:28:46.931",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319603,1763447326966,"fUSD",-500.0,0.00016598,2,"2025-11-18T06:28:46.966",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319604,1763447327001,"fUSD",-368.18984658,0.00016598,2,"2025-11-18T06:28:47.001",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319605,1763447327032,"fUSD",-300.0,0.00016598,2,"2025-11-18T06:28:47.032",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319606,1763447327204,"fUSD",-920.49751182,0.00016599,2,"2025-11-18T06:28:47.204",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319607,1763447332898,"fUSD",-10000.01,0.00016599,2,"2025-11-18T06:28:52.898",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319711,1763447412445,"fUSD",151.0,0.00041685,31,"2025-11-18T06:30:12.445",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319717,1763447431837,"fUSD",-4683.58356105,0.00015927,2,"2025-11-18T06:30:31.837",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319718,1763447432666,"fUSD",574.06,0.00041685,120,"2025-11-18T06:30:32.666",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319719,1763447433246,"fUSD",-5930.53225722,0.00015927,2,"2025-11-18T06:30:33.246",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319720,1763447433943,"fUSD",-897.52532975,0.00015927,2,"2025-11-18T06:30:33.943",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319721,1763447434019,"fUSD",504.50282042,0.00041685,120,"2025-11-18T06:30:34.019",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319722,1763447434518,"fUSD",501.98242107,0.00041685,120,"2025-11-18T06:30:34.518",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319723,1763447434585,"fUSD",530.031668,0.00041685,120,"2025-11-18T06:30:34.585",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319724,1763447434685,"fUSD",500.0,0.00041685,120,"2025-11-18T06:30:34.685",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319725,1763447434948,"fUSD",548.9061115,0.00041685,120,"2025-11-18T06:30:34.948",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319726,1763447435788,"fUSD",503.15384299,0.00041685,120,"2025-11-18T06:30:35.788",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319727,1763447436281,"fUSD",505.36553637,0.00041685,120,"2025-11-18T06:30:36.281",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319728,1763447436386,"fUSD",500.0,0.00041685,120,"2025-11-18T06:30:36.386",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319729,1763447436480,"fUSD",502.58318933,0.00041685,120,"2025-11-18T06:30:36.480",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319730,1763447436630,"fUSD",500.0,0.00041685,120,"2025-11-18T06:30:36.630",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319731,1763447437267,"fUSD",500.0,0.00041685,120,"2025-11-18T06:30:37.267",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319732,1763447437511,"fUSD",291.81505047,0.00041685,120,"2025-11-18T06:30:37.511",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319735,1763447437897,"fUSD",463.21541912,0.00041685,120,"2025-11-18T06:30:37.897",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319744,1763447438168,"fUSD",500.0,0.00041685,120,"2025-11-18T06:30:38.168",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319764,1763447438342,"fUSD",512.34225648,0.00041685,120,"2025-11-18T06:30:38.342",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319773,1763447438428,"fUSD",413.08,0.00041685,120,"2025-11-18T06:30:38.428",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319791,1763447438578,"fUSD",513.87776082,0.00041685,120,"2025-11-18T06:30:38.578",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319832,1763447438959,"fUSD",518.91340229,0.00041685,120,"2025-11-18T06:30:38.959",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319840,1763447439025,"fUSD",-401.0,0.00015927,2,"2025-11-18T06:30:39.025",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319888,1763447439639,"fUSD",496.60459908,0.00041685,120,"2025-11-18T06:30:39.639",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319889,1763447439912,"fUSD",287.57762,0.00041685,31,"2025-11-18T06:30:39.912",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319890,1763447439929,"fUSD",-1747.54885198,0.00015927,2,"2025-11-18T06:30:39.929",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319891,1763447439939,"fUSD",-231.86487285,0.00016473,2,"2025-11-18T06:30:39.939",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319892,1763447439948,"fUSD",-300.0,0.00016572,2,"2025-11-18T06:30:39.948",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319893,1763447439957,"fUSD",-300.0,0.00016572,2,"2025-11-18T06:30:39.957",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319894,1763447439967,"fUSD",-1031.02627517,0.00016572,2,"2025-11-18T06:30:39.967",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319895,1763447439978,"fUSD",-168.97372483,0.00016572,2,"2025-11-18T06:30:39.978",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319896,1763447439988,"fUSD",-501.83220952,0.00016573,2,"2025-11-18T06:30:39.988",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319897,1763447439997,"fUSD",-293.8542161,0.00016573,2,"2025-11-18T06:30:39.997",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319898,1763447440006,"fUSD",-500.0,0.00016573,2,"2025-11-18T06:30:40.006",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319899,1763447440016,"fUSD",-500.0,0.00016573,2,"2025-11-18T06:30:40.016",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319900,1763447440025,"fUSD",-458.68786148,0.00016573,2,"2025-11-18T06:30:40.025",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319901,1763447440034,"fUSD",-500.0,0.00016573,2,"2025-11-18T06:30:40.034",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319902,1763447440043,"fUSD",-500.0,0.00016573,2,"2025-11-18T06:30:40.043",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319903,1763447440053,"fUSD",-500.0,0.00016598,2,"2025-11-18T06:30:40.053",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319904,1763447440063,"fUSD",-499.99999999,0.00016598,2,"2025-11-18T06:30:40.063",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319905,1763447440073,"fUSD",-500.0,0.00016598,2,"2025-11-18T06:30:40.073",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319906,1763447440082,"fUSD",-500.0,0.00016598,2,"2025-11-18T06:30:40.082",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319907,1763447440093,"fUSD",-500.0,0.00016598,2,"2025-11-18T06:30:40.093",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319908,1763447440102,"fUSD",-6925.8607119,0.00016598,2,"2025-11-18T06:30:40.102",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319909,1763447440112,"fUSD",-550.0,0.00016598,2,"2025-11-18T06:30:40.112",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319910,1763447440121,"fUSD",-250.0,0.00016598,2,"2025-11-18T06:30:40.121",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319911,1763447440131,"fUSD",-145774.35425114,0.00016599,2,"2025-11-18T06:30:40.131",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319912,1763447440146,"fUSD",-5272.1125567,0.00016599,2,"2025-11-18T06:30:40.146",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319913,1763447440157,"fUSD",-10250.8,0.00016599,2,"2025-11-18T06:30:40.157",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319915,1763447440170,"fUSD",-7138.55498383,0.00016599,2,"2025-11-18T06:30:40.170",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319917,1763447440180,"fUSD",-1000.0,0.00016599,2,"2025-11-18T06:30:40.180",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319918,1763447440189,"fUSD",-2500.0,0.00016599,2,"2025-11-18T06:30:40.189",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319919,1763447440199,"fUSD",-33332.5957,0.00016599,2,"2025-11-18T06:30:40.199",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319920,1763447440209,"fUSD",-128318.11160327,0.00016599,2,"2025-11-18T06:30:40.209",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319921,1763447440219,"fUSD",-12717.37640015,0.00016599,2,"2025-11-18T06:30:40.219",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319922,1763447440231,"fUSD",-18067.28198598,0.00016599,2,"2025-11-18T06:30:40.231",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319924,1763447440241,"fUSD",-357.13375252,0.000166,2,"2025-11-18T06:30:40.241",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319925,1763447440250,"fUSD",-500.0,0.00016698,2,"2025-11-18T06:30:40.250",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319927,1763447440259,"fUSD",-500.0,0.00016698,2,"2025-11-18T06:30:40.259",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319929,1763447440268,"fUSD",-516.02328025,0.00016698,2,"2025-11-18T06:30:40.268",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319931,1763447440278,"fUSD",-500.0,0.00016698,2,"2025-11-18T06:30:40.278",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319933,1763447440287,"fUSD",-500.0,0.00016698,2,"2025-11-18T06:30:40.287",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319970,1763447440475,"fUSD",-151.0,0.00016699,2,"2025-11-18T06:30:40.475",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319972,1763447440484,"fUSD",-151.0,0.00016699,2,"2025-11-18T06:30:40.484",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319974,1763447440493,"fUSD",-151.0,0.00016699,2,"2025-11-18T06:30:40.493",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319975,1763447440502,"fUSD",-151.0,0.00016699,2,"2025-11-18T06:30:40.502",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319976,1763447440511,"fUSD",-265.04564495,0.00016699,2,"2025-11-18T06:30:40.511",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319977,1763447440521,"fUSD",-195.0,0.00016699,2,"2025-11-18T06:30:40.521",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319978,1763447440531,"fUSD",-490.80318052,0.000167,2,"2025-11-18T06:30:40.531",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319979,1763447440540,"fUSD",-530.5460866,0.00016773,2,"2025-11-18T06:30:40.540",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319980,1763447440549,"fUSD",-500.85774384,0.00016773,2,"2025-11-18T06:30:40.549",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319981,1763447440558,"fUSD",-223.09179629,0.00016773,2,"2025-11-18T06:30:40.558",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319982,1763447440568,"fUSD",-500.0,0.00016773,2,"2025-11-18T06:30:40.568",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319983,1763447440577,"fUSD",-500.0,0.00016773,2,"2025-11-18T06:30:40.577",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319984,1763447440586,"fUSD",-864.78,0.00016773,2,"2025-11-18T06:30:40.586",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319985,1763447440595,"fUSD",-181.89893765,0.00016773,2,"2025-11-18T06:30:40.595",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319986,1763447440604,"fUSD",-233.03272732,0.00016782,2,"2025-11-18T06:30:40.604",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319987,1763447440616,"fUSD",-266.96727268,0.00016782,2,"2025-11-18T06:30:40.616",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319988,1763447440625,"fUSD",-151.0,0.00016797,2,"2025-11-18T06:30:40.625",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319989,1763447440634,"fUSD",-40.90586596,0.00016797,2,"2025-11-18T06:30:40.634",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319990,1763447440645,"fUSD",-131.01082271,0.00016797,2,"2025-11-18T06:30:40.645",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319991,1763447440654,"fUSD",-6817.36514342,0.00016798,2,"2025-11-18T06:30:40.654",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319992,1763447440664,"fUSD",-2268.9727187,0.00016798,2,"2025-11-18T06:30:40.664",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319993,1763447440675,"fUSD",-7728.28311348,0.00016798,2,"2025-11-18T06:30:40.675",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319994,1763447440685,"fUSD",-500.0,0.00016831,2,"2025-11-18T06:30:40.685",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319995,1763447440694,"fUSD",-500.0,0.00016831,2,"2025-11-18T06:30:40.694",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319996,1763447440704,"fUSD",-150.0,0.00016831,2,"2025-11-18T06:30:40.704",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319997,1763447440716,"fUSD",-500.0,0.00016831,2,"2025-11-18T06:30:40.716",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319998,1763447440726,"fUSD",-500.0,0.00016831,2,"2025-11-18T06:30:40.726",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319999,1763447440735,"fUSD",-500.0,0.00016831,2,"2025-11-18T06:30:40.735",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320000,1763447440744,"fUSD",-500.0,0.00016831,2,"2025-11-18T06:30:40.744",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320001,1763447440755,"fUSD",-500.0,0.00016831,2,"2025-11-18T06:30:40.755",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320002,1763447440764,"fUSD",-262.62356826,0.00016831,2,"2025-11-18T06:30:40.764",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320003,1763447440773,"fUSD",-500.0,0.00016872,2,"2025-11-18T06:30:40.773",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320004,1763447440783,"fUSD",-500.0,0.00016872,2,"2025-11-18T06:30:40.783",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320005,1763447440792,"fUSD",-251.22708801,0.00016872,2,"2025-11-18T06:30:40.792",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320006,1763447440802,"fUSD",-500.0,0.00016872,2,"2025-11-18T06:30:40.802",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320007,1763447440811,"fUSD",-547.57431765,0.00016872,2,"2025-11-18T06:30:40.811",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320008,1763447440820,"fUSD",-509.66911117,0.00016872,2,"2025-11-18T06:30:40.820",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320009,1763447440829,"fUSD",-406.50592665,0.00016873,2,"2025-11-18T06:30:40.829",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320010,1763447440838,"fUSD",-500.0,0.00016873,2,"2025-11-18T06:30:40.838",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320011,1763447440848,"fUSD",-500.0,0.00016873,2,"2025-11-18T06:30:40.848",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320012,1763447440857,"fUSD",-178.99807806,0.00016873,2,"2025-11-18T06:30:40.857",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320013,1763447440866,"fUSD",-500.0,0.00016873,2,"2025-11-18T06:30:40.866",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320014,1763447440875,"fUSD",-161.68469529,0.00016873,2,"2025-11-18T06:30:40.875",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320015,1763447440886,"fUSD",-242.13559859,0.00016873,2,"2025-11-18T06:30:40.886",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320016,1763447440898,"fUSD",-264.00640114,0.00016873,2,"2025-11-18T06:30:40.898",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320017,1763447440907,"fUSD",-305.85226526,0.00016873,2,"2025-11-18T06:30:40.907",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320018,1763447440917,"fUSD",-500.5808352,0.00016873,2,"2025-11-18T06:30:40.917",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320019,1763447440926,"fUSD",-150.0,0.00016873,2,"2025-11-18T06:30:40.926",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320020,1763447440936,"fUSD",-422.84077168,0.000169,6,"2025-11-18T06:30:40.936",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320021,1763447441010,"fUSD",509.76199342,0.00041685,120,"2025-11-18T06:30:41.010",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320022,1763447441026,"fUSD",-452.1273834,0.000169,6,"2025-11-18T06:30:41.026",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320023,1763447441037,"fUSD",-386.35396045,0.000169,6,"2025-11-18T06:30:41.037",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320024,1763447441048,"fUSD",-38.67788447,0.000169,6,"2025-11-18T06:30:41.048",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320025,1763447441058,"fUSD",-288.71291085,0.000169,2,"2025-11-18T06:30:41.058",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320026,1763447441068,"fUSD",-218.41596248,0.000169,2,"2025-11-18T06:30:41.068",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320027,1763447441078,"fUSD",-433.40860683,0.000169,2,"2025-11-18T06:30:41.078",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320028,1763447441090,"fUSD",-66.59139317,0.000169,2,"2025-11-18T06:30:41.090",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320029,1763447441102,"fUSD",-214.62309991,0.000169,2,"2025-11-18T06:30:41.102",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320030,1763447441112,"fUSD",-224.57430692,0.00016973,2,"2025-11-18T06:30:41.112",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320031,1763447441124,"fUSD",-275.42569308,0.00016973,2,"2025-11-18T06:30:41.124",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320032,1763447441133,"fUSD",-500.96563335,0.00016973,2,"2025-11-18T06:30:41.133",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320033,1763447441142,"fUSD",-500.22961572,0.00016973,2,"2025-11-18T06:30:41.142",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320034,1763447441151,"fUSD",-503.31738035,0.00016973,2,"2025-11-18T06:30:41.151",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320035,1763447441160,"fUSD",-501.95613346,0.00016973,2,"2025-11-18T06:30:41.160",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320036,1763447441169,"fUSD",-460.84951116,0.00016973,2,"2025-11-18T06:30:41.169",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320037,1763447441178,"fUSD",-504.13120605,0.00016973,2,"2025-11-18T06:30:41.178",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320038,1763447441188,"fUSD",-551.45375901,0.00016973,2,"2025-11-18T06:30:41.188",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320039,1763447441197,"fUSD",-30.90204986,0.00016973,2,"2025-11-18T06:30:41.197",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320040,1763447441208,"fUSD",-469.09795014,0.00016973,2,"2025-11-18T06:30:41.208",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320041,1763447441217,"fUSD",-475.10999696,0.00016973,2,"2025-11-18T06:30:41.217",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320042,1763447441228,"fUSD",-24.89000304,0.00016973,2,"2025-11-18T06:30:41.228",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320043,1763447441238,"fUSD",-500.0,0.00016973,2,"2025-11-18T06:30:41.238",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320044,1763447441248,"fUSD",-175.82770284,0.0001699,2,"2025-11-18T06:30:41.248",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320045,1763447441257,"fUSD",-143.67830057,0.00016999,2,"2025-11-18T06:30:41.257",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320046,1763447441363,"fUSD",521.4796751,0.00041685,120,"2025-11-18T06:30:41.363",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320047,1763447441733,"fUSD",503.63899898,0.00041685,120,"2025-11-18T06:30:41.733",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320048,1763447442010,"fUSD",473.38638607,0.00041685,120,"2025-11-18T06:30:42.010",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320049,1763447442488,"fUSD",500.0,0.00041685,120,"2025-11-18T06:30:42.488",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320065,1763447443112,"fUSD",-231.86487285,0.00016486,2,"2025-11-18T06:30:43.112",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320066,1763447443122,"fUSD",-206.5020279,0.000169,2,"2025-11-18T06:30:43.122",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320067,1763447443132,"fUSD",-151.0,0.000169,2,"2025-11-18T06:30:43.132",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320068,1763447443141,"fUSD",-356.32169943,0.00016999,2,"2025-11-18T06:30:43.141",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320069,1763447443151,"fUSD",-437.14212428,0.00016999,2,"2025-11-18T06:30:43.151",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320070,1763447443160,"fUSD",-172.85482825,0.00016999,2,"2025-11-18T06:30:43.160",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320071,1763447443234,"fUSD",500.0,0.00041685,120,"2025-11-18T06:30:43.234",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320072,1763447443265,"fUSD",150.5,0.0002602,120,"2025-11-18T06:30:43.265",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320078,1763447443561,"fUSD",503.89578059,0.00041685,120,"2025-11-18T06:30:43.561",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320090,1763447443694,"fUSD",455.00473775,0.00041685,120,"2025-11-18T06:30:43.694",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320091,1763447443728,"fUSD",150.5,0.0002601,120,"2025-11-18T06:30:43.728",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320093,1763447443804,"fUSD",150.285855,0.00041685,120,"2025-11-18T06:30:43.804",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320094,1763447444036,"fUSD",154.227162,0.00041685,120,"2025-11-18T06:30:44.036",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320095,1763447444108,"fUSD",512.22614373,0.00041685,120,"2025-11-18T06:30:44.108",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320096,1763447444172,"fUSD",150.285855,0.00041685,120,"2025-11-18T06:30:44.172",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320097,1763447444207,"fUSD",150.5,0.00026,120,"2025-11-18T06:30:44.207",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320098,1763447444272,"fUSD",182.620587,0.00041685,120,"2025-11-18T06:30:44.272",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320099,1763447444340,"fUSD",531.34739197,0.00041685,120,"2025-11-18T06:30:44.340",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320100,1763447444411,"fUSD",154.227162,0.00041685,120,"2025-11-18T06:30:44.411",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320101,1763447444473,"fUSD",150.285855,0.00041685,120,"2025-11-18T06:30:44.473",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320102,1763447444535,"fUSD",182.620587,0.00041685,120,"2025-11-18T06:30:44.535",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320103,1763447444811,"fUSD",182.620587,0.00041685,120,"2025-11-18T06:30:44.811",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320104,1763447444994,"fUSD",244.95055878,0.00041685,120,"2025-11-18T06:30:44.994",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320105,1763447445066,"fUSD",150.285855,0.00041685,120,"2025-11-18T06:30:45.066",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320106,1763447445149,"fUSD",182.620587,0.00041685,120,"2025-11-18T06:30:45.149",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320107,1763447445217,"fUSD",154.227162,0.00041685,120,"2025-11-18T06:30:45.217",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320108,1763447445283,"fUSD",504.95605275,0.00041685,120,"2025-11-18T06:30:45.283",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320109,1763447445350,"fUSD",150.285855,0.00041685,120,"2025-11-18T06:30:45.350",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320110,1763447445560,"fUSD",150.441553,0.00041685,120,"2025-11-18T06:30:45.560",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320111,1763447445638,"fUSD",157.97692,0.00041685,120,"2025-11-18T06:30:45.638",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320112,1763447445715,"fUSD",500.0,0.00041685,120,"2025-11-18T06:30:45.715",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320113,1763447445790,"fUSD",150.285855,0.00041685,120,"2025-11-18T06:30:45.790",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320114,1763447445863,"fUSD",154.227162,0.00041685,120,"2025-11-18T06:30:45.863",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320115,1763447445950,"fUSD",150.441553,0.00041685,120,"2025-11-18T06:30:45.950",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320116,1763447446023,"fUSD",157.97692,0.00041685,120,"2025-11-18T06:30:46.023",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320117,1763447446094,"fUSD",529.99736752,0.00041685,120,"2025-11-18T06:30:46.094",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320118,1763447446164,"fUSD",150.285855,0.00041685,120,"2025-11-18T06:30:46.164",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320119,1763447446236,"fUSD",150.441553,0.00041685,120,"2025-11-18T06:30:46.236",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320120,1763447446305,"fUSD",157.97692,0.00041685,120,"2025-11-18T06:30:46.305",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320121,1763447446389,"fUSD",-151.0,0.00016999,2,"2025-11-18T06:30:46.389",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320122,1763447446398,"fUSD",-327.14517175,0.00016999,2,"2025-11-18T06:30:46.398",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320123,1763447446408,"fUSD",-190.44121301,0.00016999,2,"2025-11-18T06:30:46.408",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320124,1763447446417,"fUSD",-166.54643279,0.00016999,2,"2025-11-18T06:30:46.417",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320125,1763447446426,"fUSD",-500.0,0.00016999,2,"2025-11-18T06:30:46.426",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320126,1763447446435,"fUSD",-500.0,0.00016999,2,"2025-11-18T06:30:46.435",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320127,1763447446444,"fUSD",-500.0,0.00016999,2,"2025-11-18T06:30:46.444",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320128,1763447446453,"fUSD",-500.0,0.00016999,2,"2025-11-18T06:30:46.453",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320129,1763447446462,"fUSD",-20242.91720591,0.00017,2,"2025-11-18T06:30:46.462",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320130,1763447446536,"fUSD",154.227162,0.00041685,120,"2025-11-18T06:30:46.536",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320136,1763447446612,"fUSD",150.441553,0.00041685,120,"2025-11-18T06:30:46.612",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320140,1763447446691,"fUSD",157.97692,0.00041685,120,"2025-11-18T06:30:46.691",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320143,1763447446949,"fUSD",154.227162,0.00041685,120,"2025-11-18T06:30:46.949",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320144,1763447447040,"fUSD",150.441553,0.00041685,120,"2025-11-18T06:30:47.040",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320145,1763447447119,"fUSD",157.97692,0.00041685,120,"2025-11-18T06:30:47.119",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320146,1763447447190,"fUSD",154.227162,0.00041685,120,"2025-11-18T06:30:47.190",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320147,1763447447325,"fUSD",150.441553,0.00041685,120,"2025-11-18T06:30:47.325",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320148,1763447447392,"fUSD",157.97692,0.00041685,120,"2025-11-18T06:30:47.392",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320149,1763447447513,"fUSD",154.227162,0.00041685,120,"2025-11-18T06:30:47.513",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320150,1763447447588,"fUSD",150.285855,0.00041685,120,"2025-11-18T06:30:47.588",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320151,1763447447654,"fUSD",500.0,0.00041685,120,"2025-11-18T06:30:47.654",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320152,1763447447728,"fUSD",150.441553,0.00041685,120,"2025-11-18T06:30:47.728",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320153,1763447447803,"fUSD",596.80757526,0.00041685,120,"2025-11-18T06:30:47.803",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320154,1763447447880,"fUSD",154.227162,0.00041685,120,"2025-11-18T06:30:47.880",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320155,1763447447965,"fUSD",520.58871304,0.00041685,120,"2025-11-18T06:30:47.965",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320156,1763447448042,"fUSD",157.97692,0.00041685,120,"2025-11-18T06:30:48.042",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320157,1763447448312,"fUSD",150.441553,0.00041685,120,"2025-11-18T06:30:48.312",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320158,1763447448382,"fUSD",154.227162,0.00041685,120,"2025-11-18T06:30:48.382",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320159,1763447448449,"fUSD",150.441553,0.00041685,120,"2025-11-18T06:30:48.449",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320160,1763447448521,"fUSD",154.227162,0.00041685,120,"2025-11-18T06:30:48.521",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320161,1763447448635,"fUSD",500.0,0.00041685,120,"2025-11-18T06:30:48.635",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320162,1763447448719,"fUSD",150.441553,0.00041685,120,"2025-11-18T06:30:48.719",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320163,1763447448790,"fUSD",157.97692,0.00041685,120,"2025-11-18T06:30:48.790",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320164,1763447448897,"fUSD",210.05468957,0.00041685,120,"2025-11-18T06:30:48.897",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320165,1763447449037,"fUSD",154.227162,0.00041685,120,"2025-11-18T06:30:49.037",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320166,1763447449104,"fUSD",157.97692,0.00041685,120,"2025-11-18T06:30:49.104",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320167,1763447449252,"fUSD",150.441553,0.00041685,120,"2025-11-18T06:30:49.252",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320168,1763447449362,"fUSD",154.227162,0.00041685,120,"2025-11-18T06:30:49.362",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320169,1763447449422,"fUSD",485.93643308,0.00041685,120,"2025-11-18T06:30:49.422",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320170,1763447449482,"fUSD",157.97692,0.00041685,120,"2025-11-18T06:30:49.482",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320171,1763447449596,"fUSD",150.441553,0.00041685,120,"2025-11-18T06:30:49.596",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320172,1763447449684,"fUSD",268.52539408,0.00041685,120,"2025-11-18T06:30:49.684",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320173,1763447449765,"fUSD",154.227162,0.00041685,120,"2025-11-18T06:30:49.765",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320174,1763447449831,"fUSD",157.97692,0.00041685,120,"2025-11-18T06:30:49.831",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320175,1763447449897,"fUSD",150.441553,0.00041685,120,"2025-11-18T06:30:49.897",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320176,1763447450105,"fUSD",500.0,0.00041685,120,"2025-11-18T06:30:50.105",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320177,1763447450184,"fUSD",157.97692,0.00041685,120,"2025-11-18T06:30:50.184",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320178,1763447450247,"fUSD",154.227162,0.00041685,120,"2025-11-18T06:30:50.247",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320179,1763447450318,"fUSD",150.441553,0.00041685,120,"2025-11-18T06:30:50.318",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320180,1763447450557,"fUSD",157.97692,0.00041685,120,"2025-11-18T06:30:50.557",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320181,1763447450631,"fUSD",154.227162,0.00041685,120,"2025-11-18T06:30:50.631",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320182,1763447450705,"fUSD",150.441553,0.00041685,120,"2025-11-18T06:30:50.705",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320183,1763447450790,"fUSD",560.21683709,0.00041685,120,"2025-11-18T06:30:50.790",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320184,1763447450905,"fUSD",157.97692,0.00041685,120,"2025-11-18T06:30:50.905",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320185,1763447451007,"fUSD",150.441553,0.00041685,120,"2025-11-18T06:30:51.007",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320186,1763447451074,"fUSD",154.227162,0.00041685,120,"2025-11-18T06:30:51.074",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320187,1763447451137,"fUSD",518.2386337,0.00041685,120,"2025-11-18T06:30:51.137",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320188,1763447451201,"fUSD",500.0,0.00041685,120,"2025-11-18T06:30:51.201",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320189,1763447451266,"fUSD",157.97692,0.00041685,120,"2025-11-18T06:30:51.266",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320190,1763447451421,"fUSD",150.441553,0.00041685,120,"2025-11-18T06:30:51.421",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320191,1763447451492,"fUSD",154.227162,0.00041685,120,"2025-11-18T06:30:51.492",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320192,1763447451797,"fUSD",150.441553,0.00041685,120,"2025-11-18T06:30:51.797",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320193,1763447451878,"fUSD",154.227162,0.00041685,120,"2025-11-18T06:30:51.878",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320194,1763447452650,"fUSD",502.66051744,0.00041685,120,"2025-11-18T06:30:52.650",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320195,1763447452722,"fUSD",150.441553,0.00041685,120,"2025-11-18T06:30:52.722",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320196,1763447452797,"fUSD",154.227162,0.00041685,120,"2025-11-18T06:30:52.797",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320197,1763447452874,"fUSD",500.0,0.00041685,120,"2025-11-18T06:30:52.874",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320198,1763447452952,"fUSD",406.7932545,0.00041685,120,"2025-11-18T06:30:52.952",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320199,1763447453043,"fUSD",486.21014652,0.00041685,120,"2025-11-18T06:30:53.043",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320200,1763447453122,"fUSD",504.46104067,0.00041685,120,"2025-11-18T06:30:53.122",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320201,1763447453192,"fUSD",150.441553,0.00041685,120,"2025-11-18T06:30:53.192",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320202,1763447453262,"fUSD",154.227162,0.00041685,120,"2025-11-18T06:30:53.262",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320203,1763447453441,"fUSD",150.441553,0.00041685,120,"2025-11-18T06:30:53.441",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320204,1763447453790,"fUSD",150.441553,0.00041685,120,"2025-11-18T06:30:53.790",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320205,1763447454108,"fUSD",150.441553,0.00041685,120,"2025-11-18T06:30:54.108",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320206,1763447454454,"fUSD",150.441553,0.00041685,120,"2025-11-18T06:30:54.454",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320207,1763447454614,"fUSD",504.36911533,0.00041685,120,"2025-11-18T06:30:54.614",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320208,1763447454681,"fUSD",494.4303347,0.00041685,120,"2025-11-18T06:30:54.681",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320209,1763447454763,"fUSD",500.0,0.00041685,120,"2025-11-18T06:30:54.763",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320210,1763447454838,"fUSD",512.49242385,0.00041685,120,"2025-11-18T06:30:54.838",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320211,1763447454929,"fUSD",150.441553,0.00041685,120,"2025-11-18T06:30:54.929",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320212,1763447455007,"fUSD",395.95,0.00041685,120,"2025-11-18T06:30:55.007",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320213,1763447455294,"fUSD",150.441553,0.00041685,120,"2025-11-18T06:30:55.294",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320214,1763447455659,"fUSD",150.441553,0.00041685,120,"2025-11-18T06:30:55.659",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320215,1763447455911,"fUSD",300.0,0.000165,6,"2025-11-18T06:30:55.911",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320216,1763447455989,"fUSD",150.441553,0.00041685,120,"2025-11-18T06:30:55.989",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320217,1763447456327,"fUSD",150.441553,0.00041685,120,"2025-11-18T06:30:56.327",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320218,1763447456409,"fUSD",549.05442124,0.00041685,120,"2025-11-18T06:30:56.409",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320219,1763447456631,"fUSD",500.0,0.00041685,120,"2025-11-18T06:30:56.631",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320220,1763447456702,"fUSD",508.95354757,0.00041685,120,"2025-11-18T06:30:56.702",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320221,1763447456866,"fUSD",437.76845512,0.00041685,120,"2025-11-18T06:30:56.866",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320222,1763447457044,"fUSD",150.441553,0.00041685,120,"2025-11-18T06:30:57.044",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320223,1763447457386,"fUSD",150.441553,0.00041685,120,"2025-11-18T06:30:57.386",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320224,1763447457557,"fUSD",500.0,0.00041685,120,"2025-11-18T06:30:57.557",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320225,1763447457683,"fUSD",150.441553,0.00041685,120,"2025-11-18T06:30:57.683",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320226,1763447457795,"fUSD",198.07307831,0.00041685,120,"2025-11-18T06:30:57.795",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320227,1763447458002,"fUSD",500.0,0.00041685,120,"2025-11-18T06:30:58.002",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320228,1763447458075,"fUSD",150.441553,0.00041685,120,"2025-11-18T06:30:58.075",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320229,1763447458155,"fUSD",500.0,0.00041685,120,"2025-11-18T06:30:58.155",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320230,1763447458233,"fUSD",264.11673823,0.00041685,120,"2025-11-18T06:30:58.233",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320231,1763447458344,"fUSD",150.441553,0.00041685,120,"2025-11-18T06:30:58.344",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320232,1763447458550,"fUSD",500.0,0.00041685,120,"2025-11-18T06:30:58.550",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320233,1763447458673,"fUSD",150.441553,0.00041685,120,"2025-11-18T06:30:58.673",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320234,1763447458792,"fUSD",523.10346561,0.00041685,120,"2025-11-18T06:30:58.792",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320235,1763447458890,"fUSD",194.74118278,0.00041685,120,"2025-11-18T06:30:58.890",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320236,1763447459018,"fUSD",150.441553,0.00041685,120,"2025-11-18T06:30:59.018",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320237,1763447459351,"fUSD",150.441553,0.00041685,120,"2025-11-18T06:30:59.351",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320238,1763447459662,"fUSD",150.441553,0.00041685,120,"2025-11-18T06:30:59.662",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320239,1763447459829,"fUSD",507.44340283,0.00041685,120,"2025-11-18T06:30:59.829",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320240,1763447459911,"fUSD",500.0,0.00041685,120,"2025-11-18T06:30:59.911",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320241,1763447459982,"fUSD",546.03113115,0.00041685,120,"2025-11-18T06:30:59.982",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320242,1763447460050,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:00.050",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320243,1763447460136,"fUSD",464.28160433,0.00041685,120,"2025-11-18T06:31:00.136",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320244,1763447460218,"fUSD",211.7468021,0.00041685,120,"2025-11-18T06:31:00.218",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320245,1763447461093,"fUSD",620.27129475,0.00041685,120,"2025-11-18T06:31:01.093",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320246,1763447461782,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:01.782",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320247,1763447461897,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:01.897",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320248,1763447462139,"fUSD",393.15466056,0.00041685,120,"2025-11-18T06:31:02.139",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320249,1763447462355,"fUSD",255.49,0.00041685,120,"2025-11-18T06:31:02.355",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320250,1763447463070,"fUSD",503.54611809,0.00041685,120,"2025-11-18T06:31:03.070",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320251,1763447463800,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:03.800",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320252,1763447464826,"fUSD",506.51009648,0.00041685,120,"2025-11-18T06:31:04.826",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320253,1763447465004,"fUSD",532.7210965,0.00041685,120,"2025-11-18T06:31:05.004",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320254,1763447465078,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:05.078",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320255,1763447465287,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:05.287",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320256,1763447465536,"fUSD",404.18,0.00041685,120,"2025-11-18T06:31:05.536",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320257,1763447465622,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:05.622",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320258,1763447465704,"fUSD",200.0,0.00041685,30,"2025-11-18T06:31:05.704",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320259,1763447465801,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:05.801",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320260,1763447465888,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:05.888",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320261,1763447465973,"fUSD",220.0,0.00041685,120,"2025-11-18T06:31:05.973",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320262,1763447466156,"fUSD",156.587,0.00041685,120,"2025-11-18T06:31:06.156",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320263,1763447466226,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:06.226",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320264,1763447466295,"fUSD",207.4,0.00041685,30,"2025-11-18T06:31:06.295",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320265,1763447466386,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:06.386",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320266,1763447466454,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:06.454",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320267,1763447466521,"fUSD",220.0,0.00041685,120,"2025-11-18T06:31:06.521",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320268,1763447466795,"fUSD",419.03865876,0.00041685,120,"2025-11-18T06:31:06.795",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320269,1763447466881,"fUSD",162.380719,0.00041685,120,"2025-11-18T06:31:06.881",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320270,1763447466968,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:06.968",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320271,1763447467156,"fUSD",215.0738,0.00041685,30,"2025-11-18T06:31:07.156",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320272,1763447467223,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:07.223",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320273,1763447467290,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:07.290",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320274,1763447467362,"fUSD",220.0,0.00041685,120,"2025-11-18T06:31:07.362",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320275,1763447467437,"fUSD",168.3888056,0.00041685,120,"2025-11-18T06:31:07.437",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320276,1763447467505,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:07.505",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320277,1763447467567,"fUSD",547.83,0.00041685,120,"2025-11-18T06:31:07.567",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320278,1763447467634,"fUSD",223.0315306,0.00041685,30,"2025-11-18T06:31:07.634",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320279,1763447467703,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:07.703",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320280,1763447467779,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:07.779",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320281,1763447467863,"fUSD",220.0,0.00041685,120,"2025-11-18T06:31:07.863",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320282,1763447468022,"fUSD",174.61919141,0.00041685,120,"2025-11-18T06:31:08.022",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320283,1763447468096,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:08.096",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320284,1763447468174,"fUSD",231.28369723,0.00041685,30,"2025-11-18T06:31:08.174",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320285,1763447468254,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:08.254",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320286,1763447468320,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:08.320",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320287,1763447468390,"fUSD",504.46227272,0.00041685,120,"2025-11-18T06:31:08.390",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320288,1763447468466,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:08.466",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320289,1763447468550,"fUSD",220.0,0.00041685,120,"2025-11-18T06:31:08.550",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320290,1763447468636,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:08.636",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320291,1763447468722,"fUSD",181.08010149,0.00041685,120,"2025-11-18T06:31:08.722",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320292,1763447468794,"fUSD",239.84119403,0.00041685,30,"2025-11-18T06:31:08.794",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320293,1763447468867,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:08.867",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320294,1763447468943,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:08.943",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320295,1763447469014,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:09.014",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320296,1763447469078,"fUSD",1713.50920716,0.00041685,120,"2025-11-18T06:31:09.078",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320297,1763447469394,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:09.394",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320298,1763447469457,"fUSD",248.71531821,0.00041685,30,"2025-11-18T06:31:09.457",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320299,1763447469520,"fUSD",181.08010149,0.00041685,120,"2025-11-18T06:31:09.520",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320300,1763447469591,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:09.591",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320301,1763447469654,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:09.654",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320302,1763447469738,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:09.738",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320303,1763447469811,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:09.811",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320304,1763447469887,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:09.887",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320305,1763447469958,"fUSD",257.91778498,0.00041685,30,"2025-11-18T06:31:09.958",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320306,1763447470030,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:10.030",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320307,1763447470094,"fUSD",746.26,0.00041685,120,"2025-11-18T06:31:10.094",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320308,1763447470159,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:10.159",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320309,1763447470235,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:10.235",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320310,1763447470308,"fUSD",525.02086992,0.00041685,120,"2025-11-18T06:31:10.308",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320311,1763447470375,"fUSD",746.26,0.00041685,120,"2025-11-18T06:31:10.375",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320312,1763447470446,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:10.446",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320313,1763447470539,"fUSD",746.26,0.00041685,120,"2025-11-18T06:31:10.539",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320314,1763447470608,"fUSD",267.46074303,0.00041685,30,"2025-11-18T06:31:10.608",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320315,1763447470677,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:10.677",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320316,1763447470758,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:10.758",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320317,1763447470834,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:10.834",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320318,1763447470906,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:10.906",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320319,1763447470989,"fUSD",746.26,0.00041685,120,"2025-11-18T06:31:10.989",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320320,1763447471057,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:11.057",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320321,1763447471135,"fUSD",746.26,0.00041685,120,"2025-11-18T06:31:11.135",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320322,1763447471204,"fUSD",277.35679052,0.00041685,30,"2025-11-18T06:31:11.204",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320323,1763447471271,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:11.271",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320324,1763447471340,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:11.340",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320325,1763447471408,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:11.408",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320326,1763447471483,"fUSD",746.26,0.00041685,120,"2025-11-18T06:31:11.483",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320327,1763447471556,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:11.556",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320328,1763447471633,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:11.633",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320329,1763447471727,"fUSD",746.26,0.00041685,120,"2025-11-18T06:31:11.727",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320330,1763447471805,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:11.805",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320331,1763447471898,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:11.898",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320332,1763447471982,"fUSD",300.0,0.00041685,120,"2025-11-18T06:31:11.982",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320333,1763447472058,"fUSD",287.61899177,0.00041685,30,"2025-11-18T06:31:12.058",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320334,1763447472128,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:12.128",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320335,1763447472198,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:12.198",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320336,1763447472267,"fUSD",746.26,0.00041685,120,"2025-11-18T06:31:12.267",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320337,1763447472359,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:12.359",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320338,1763447472435,"fUSD",746.26,0.00041685,120,"2025-11-18T06:31:12.435",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320339,1763447472529,"fUSD",746.26,0.00041685,120,"2025-11-18T06:31:12.529",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320340,1763447472615,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:12.615",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320341,1763447472690,"fUSD",311.1,0.00041685,120,"2025-11-18T06:31:12.690",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320342,1763447472767,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:12.767",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320343,1763447472837,"fUSD",298.26089446,0.00041685,30,"2025-11-18T06:31:12.837",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320344,1763447472906,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:12.906",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320345,1763447472982,"fUSD",520.0,0.00041685,120,"2025-11-18T06:31:12.982",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320346,1763447473060,"fUSD",746.26,0.00041685,120,"2025-11-18T06:31:13.060",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320347,1763447473138,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:13.138",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320348,1763447473222,"fUSD",746.26,0.00041685,120,"2025-11-18T06:31:13.222",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320349,1763447473297,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:13.297",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320350,1763447473367,"fUSD",322.6107,0.00041685,120,"2025-11-18T06:31:13.367",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320351,1763447473439,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:13.439",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320352,1763447473507,"fUSD",309.29654756,0.00041685,30,"2025-11-18T06:31:13.507",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320353,1763447473591,"fUSD",746.26,0.00041685,120,"2025-11-18T06:31:13.591",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320354,1763447473664,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:13.664",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320355,1763447473739,"fUSD",539.24,0.00041685,120,"2025-11-18T06:31:13.739",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320356,1763447473830,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:13.830",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320357,1763447473909,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:13.909",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320358,1763447473987,"fUSD",746.26,0.00041685,120,"2025-11-18T06:31:13.987",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320359,1763447474063,"fUSD",746.26,0.00041685,120,"2025-11-18T06:31:14.063",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320360,1763447474137,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:14.137",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320361,1763447474214,"fUSD",513.7967809,0.00041685,120,"2025-11-18T06:31:14.214",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320362,1763447474289,"fUSD",334.5472959,0.00041685,120,"2025-11-18T06:31:14.289",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320363,1763447474369,"fUSD",320.74051982,0.00041685,30,"2025-11-18T06:31:14.369",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320364,1763447474443,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:14.443",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320365,1763447474517,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:14.517",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320366,1763447474593,"fUSD",746.26,0.00041685,120,"2025-11-18T06:31:14.593",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320367,1763447474667,"fUSD",559.19188,0.00041685,120,"2025-11-18T06:31:14.667",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320368,1763447474751,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:14.751",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320369,1763447474834,"fUSD",746.26,0.00041685,120,"2025-11-18T06:31:14.834",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320370,1763447474932,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:14.932",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320371,1763447475014,"fUSD",746.26,0.00041685,120,"2025-11-18T06:31:15.014",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320372,1763447475083,"fUSD",346.92554585,0.00041685,120,"2025-11-18T06:31:15.083",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320373,1763447475152,"fUSD",332.60791905,0.00041685,30,"2025-11-18T06:31:15.152",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320374,1763447475218,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:15.218",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320375,1763447475287,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:15.287",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320376,1763447475349,"fUSD",531.69206691,0.00041685,120,"2025-11-18T06:31:15.349",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320377,1763447475565,"fUSD",579.88197956,0.00041685,120,"2025-11-18T06:31:15.565",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320378,1763447475652,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:15.652",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320379,1763447475731,"fUSD",746.26,0.00041685,120,"2025-11-18T06:31:15.731",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320380,1763447475812,"fUSD",746.26,0.00041685,120,"2025-11-18T06:31:15.812",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320381,1763447475888,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:15.888",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320382,1763447475964,"fUSD",359.76179104,0.00041685,120,"2025-11-18T06:31:15.964",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320383,1763447476049,"fUSD",344.91441206,0.00041685,30,"2025-11-18T06:31:16.049",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320384,1763447476125,"fUSD",746.26,0.00041685,120,"2025-11-18T06:31:16.125",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320385,1763447476196,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:16.196",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320386,1763447476266,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:16.266",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320387,1763447476342,"fUSD",746.26,0.00041685,120,"2025-11-18T06:31:16.342",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320388,1763447476425,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:16.425",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320389,1763447476499,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:16.499",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320390,1763447476573,"fUSD",373.07297731,0.00041685,120,"2025-11-18T06:31:16.573",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320391,1763447476646,"fUSD",746.26,0.00041685,120,"2025-11-18T06:31:16.646",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320392,1763447476724,"fUSD",357.6762453,0.00041685,30,"2025-11-18T06:31:16.724",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320393,1763447476808,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:16.808",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320394,1763447476891,"fUSD",746.34,0.00041685,120,"2025-11-18T06:31:16.891",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320395,1763447476967,"fUSD",601.3376128,0.00041685,120,"2025-11-18T06:31:16.967",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320396,1763447477040,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:17.040",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320397,1763447477117,"fUSD",373.07297731,0.00041685,120,"2025-11-18T06:31:17.117",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320398,1763447477293,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:17.293",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320399,1763447477361,"fUSD",370.91026638,0.00041685,30,"2025-11-18T06:31:17.361",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320400,1763447477441,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:17.441",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320401,1763447477515,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:17.515",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320402,1763447477595,"fUSD",623.58710448,0.00041685,120,"2025-11-18T06:31:17.595",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320403,1763447477664,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:17.664",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320404,1763447477738,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:17.738",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320405,1763447477813,"fUSD",384.63394623,0.00041685,30,"2025-11-18T06:31:17.813",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320406,1763447477882,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:17.882",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320407,1763447477954,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:17.954",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320408,1763447478031,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:18.031",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320409,1763447478102,"fUSD",276.8,0.00041685,120,"2025-11-18T06:31:18.102",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320410,1763447478177,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:18.177",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320411,1763447478244,"fUSD",646.65982734,0.00041685,120,"2025-11-18T06:31:18.244",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320412,1763447478308,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:18.308",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320413,1763447478373,"fUSD",384.63394623,0.00041685,30,"2025-11-18T06:31:18.373",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320414,1763447478436,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:18.436",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320415,1763447478505,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:18.505",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320416,1763447478571,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:18.571",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320417,1763447478636,"fUSD",511.1952702,0.00041685,120,"2025-11-18T06:31:18.636",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320418,1763447478708,"fUSD",409.83392154,0.00041685,120,"2025-11-18T06:31:18.708",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320419,1763447478783,"fUSD",670.58624095,0.00041685,120,"2025-11-18T06:31:18.783",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320420,1763447478857,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:18.857",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320421,1763447478924,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:18.924",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320422,1763447479009,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:19.009",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320423,1763447479077,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:19.077",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320424,1763447479156,"fUSD",695.39793187,0.00041685,120,"2025-11-18T06:31:19.156",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320425,1763447479223,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:19.223",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320426,1763447479287,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:19.287",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320427,1763447479348,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:19.348",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320428,1763447479409,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:19.409",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320429,1763447479482,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:19.482",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320430,1763447479602,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:19.602",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320431,1763447479687,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:19.687",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320432,1763447479777,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:19.777",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320433,1763447479870,"fUSD",721.12765535,0.00041685,120,"2025-11-18T06:31:19.870",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320434,1763447479952,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:19.952",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320435,1763447480031,"fUSD",550.33997444,0.00041685,120,"2025-11-18T06:31:20.031",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320436,1763447480103,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:20.103",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320437,1763447480173,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:20.173",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320438,1763447480244,"fUSD",747.8093786,0.00041685,120,"2025-11-18T06:31:20.244",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320439,1763447480309,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:20.309",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320440,1763447480374,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:20.374",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320441,1763447480451,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:20.451",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320442,1763447480521,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:20.521",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320443,1763447480588,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:20.588",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320444,1763447480656,"fUSD",775.47832561,0.00041685,120,"2025-11-18T06:31:20.656",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320445,1763447480736,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:20.736",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320446,1763447480820,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:20.820",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320447,1763447480907,"fUSD",517.27155265,0.00041685,120,"2025-11-18T06:31:20.907",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320448,1763447480982,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:20.982",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320449,1763447481050,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:21.050",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320450,1763447481125,"fUSD",804.17102365,0.00041685,120,"2025-11-18T06:31:21.125",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320451,1763447481192,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:21.192",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320452,1763447481257,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:21.257",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320453,1763447481749,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:21.749",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320454,1763447481822,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:21.822",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320455,1763447481907,"fUSD",833.92535153,0.00041685,120,"2025-11-18T06:31:21.907",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320456,1763447481982,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:21.982",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320457,1763447482050,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:22.050",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320458,1763447482177,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:22.177",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320459,1763447482254,"fUSD",512.44197494,0.00041685,120,"2025-11-18T06:31:22.254",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320460,1763447482317,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:22.317",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320461,1763447482444,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:22.444",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320462,1763447482519,"fUSD",864.78058953,0.00041685,120,"2025-11-18T06:31:22.519",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320463,1763447482588,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:22.588",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320464,1763447482791,"fUSD",571.82,0.00041685,120,"2025-11-18T06:31:22.791",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320465,1763447482860,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:22.860",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320466,1763447482928,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:22.928",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320467,1763447483041,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:23.041",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320468,1763447483116,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:23.116",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320469,1763447483185,"fUSD",896.77747135,0.00041685,120,"2025-11-18T06:31:23.185",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320470,1763447483252,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:23.252",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320471,1763447483452,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:23.452",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320472,1763447483527,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:23.527",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320473,1763447483691,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:23.691",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320474,1763447483780,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:23.780",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320475,1763447484082,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:24.082",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320476,1763447484155,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:24.155",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320477,1763447484229,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:24.229",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320478,1763447484295,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:24.295",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320479,1763447484363,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:24.363",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320480,1763447484433,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:24.433",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320481,1763447484733,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:24.733",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320482,1763447484812,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:24.812",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320483,1763447484897,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:24.897",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320484,1763447484980,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:24.980",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320485,1763447485056,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:25.056",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320486,1763447485130,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:25.130",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320487,1763447485332,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:25.332",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320488,1763447485402,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:25.402",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320489,1763447485466,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:25.466",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320490,1763447485540,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:25.540",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320491,1763447485609,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:25.609",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320492,1763447485682,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:25.682",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320493,1763447485769,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:25.769",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320494,1763447485942,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:25.942",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320495,1763447486016,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:26.016",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320496,1763447486094,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:26.094",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320497,1763447486169,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:26.169",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320498,1763447486240,"fUSD",516.87130613,0.00041685,120,"2025-11-18T06:31:26.240",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320499,1763447486307,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:26.307",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320500,1763447486376,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:26.376",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320501,1763447486446,"fUSD",302.64191354,0.00041685,120,"2025-11-18T06:31:26.446",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320502,1763447486510,"fUSD",519.88,0.00041685,120,"2025-11-18T06:31:26.510",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320503,1763447486575,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:26.575",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320504,1763447486650,"fUSD",414.0,0.00041685,120,"2025-11-18T06:31:26.650",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320505,1763447486744,"fUSD",500.0,0.00041685,30,"2025-11-18T06:31:26.744",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320506,1763447486816,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:26.816",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320507,1763447486887,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:26.887",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320508,1763447486957,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:26.957",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320509,1763447487023,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:27.023",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320510,1763447487089,"fUSD",429.318,0.00041685,120,"2025-11-18T06:31:27.089",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320511,1763447487168,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:27.168",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320512,1763447487242,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:27.242",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320513,1763447487440,"fUSD",544.94,0.00041685,120,"2025-11-18T06:31:27.440",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320514,1763447487518,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:27.518",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320515,1763447487591,"fUSD",532.11112323,0.00041685,120,"2025-11-18T06:31:27.591",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320516,1763447487662,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:27.662",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320517,1763447487732,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:27.732",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320518,1763447487806,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:27.806",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320519,1763447487891,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:27.891",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320520,1763447487966,"fUSD",445.202766,0.00041685,120,"2025-11-18T06:31:27.966",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320521,1763447488071,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:28.071",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320522,1763447488162,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:28.162",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320523,1763447488251,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:28.251",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320524,1763447488583,"fUSD",461.67526834,0.00041685,120,"2025-11-18T06:31:28.583",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320525,1763447488660,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:28.660",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320526,1763447488737,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:28.737",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320527,1763447488807,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:28.807",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320528,1763447488885,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:28.885",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320529,1763447488980,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:28.980",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320530,1763447489055,"fUSD",478.75725327,0.00041685,120,"2025-11-18T06:31:29.055",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320531,1763447489128,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:29.128",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320532,1763447489218,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:29.218",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320533,1763447489292,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:29.292",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320534,1763447489399,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:29.399",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320535,1763447489474,"fUSD",496.47127164,0.00041685,120,"2025-11-18T06:31:29.474",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320536,1763447489544,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:29.544",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320537,1763447489674,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:29.674",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320538,1763447489864,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:29.864",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320539,1763447489942,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:29.942",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320540,1763447490047,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:30.047",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320541,1763447490116,"fUSD",514.84070869,0.00041685,120,"2025-11-18T06:31:30.116",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320542,1763447490351,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:30.351",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320543,1763447490480,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:30.480",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320544,1763447490550,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:30.550",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320545,1763447490650,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:30.650",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320546,1763447490738,"fUSD",533.88981491,0.00041685,120,"2025-11-18T06:31:30.738",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320547,1763447490819,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:30.819",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320548,1763447490960,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:30.960",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320549,1763447491110,"fUSD",157.0,0.00041685,120,"2025-11-18T06:31:31.110",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320550,1763447491190,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:31.190",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320551,1763447491270,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:31.270",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320552,1763447491340,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:31.340",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320553,1763447491409,"fUSD",553.64373807,0.00041685,120,"2025-11-18T06:31:31.409",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320554,1763447491543,"fUSD",349.5,0.00041685,120,"2025-11-18T06:31:31.543",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320555,1763447491610,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:31.610",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320556,1763447491680,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:31.680",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320557,1763447491774,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:31.774",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320558,1763447491861,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:31.861",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320559,1763447491965,"fUSD",574.12855637,0.00041685,120,"2025-11-18T06:31:31.965",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320560,1763447492245,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:32.245",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320561,1763447492500,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:32.500",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320562,1763447492581,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:32.581",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320563,1763447492671,"fUSD",595.37131296,0.00041685,120,"2025-11-18T06:31:32.671",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320564,1763447492759,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:32.759",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320565,1763447492868,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:32.868",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320566,1763447492950,"fUSD",409.08,0.00041685,120,"2025-11-18T06:31:32.950",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320567,1763447493111,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:33.111",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320568,1763447493189,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:33.189",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320569,1763447493283,"fUSD",617.40005154,0.00041685,120,"2025-11-18T06:31:33.283",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320570,1763447493362,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:33.362",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320571,1763447493484,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:33.484",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320572,1763447493779,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:33.779",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320573,1763447493860,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:33.860",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320574,1763447493952,"fUSD",640.24385345,0.00041685,120,"2025-11-18T06:31:33.952",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320575,1763447494011,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:34.011",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320576,1763447494071,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:34.071",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320577,1763447494381,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:34.381",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320578,1763447494432,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:34.432",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320579,1763447494474,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:34.474",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320580,1763447494513,"fUSD",663.93287602,0.00041685,120,"2025-11-18T06:31:34.513",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320581,1763447494573,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:34.573",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320582,1763447494692,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:34.692",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320583,1763447494797,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:34.797",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320584,1763447494901,"fUSD",342.29589629,0.00041685,120,"2025-11-18T06:31:34.901",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320585,1763447495036,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:35.036",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320586,1763447495098,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:35.098",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320587,1763447495147,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:35.147",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320588,1763447495196,"fUSD",688.49839244,0.00041685,120,"2025-11-18T06:31:35.196",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320589,1763447495243,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:35.243",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320590,1763447495292,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:35.292",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320591,1763447495345,"fUSD",229.13,0.00041685,120,"2025-11-18T06:31:35.345",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320592,1763447495401,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:35.401",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320593,1763447495682,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:35.682",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320594,1763447495747,"fUSD",713.97283296,0.00041685,120,"2025-11-18T06:31:35.747",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320595,1763447495801,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:35.801",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320596,1763447495987,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:35.987",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320597,1763447496362,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:36.362",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320598,1763447496455,"fUSD",740.38982778,0.00041685,120,"2025-11-18T06:31:36.455",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320599,1763447496597,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:36.597",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320600,1763447496646,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:36.646",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320601,1763447496696,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:36.696",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320602,1763447496879,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:36.879",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320603,1763447496935,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:36.935",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320604,1763447497087,"fUSD",767.7842514,0.00041685,120,"2025-11-18T06:31:37.087",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320605,1763447497258,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:37.258",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320606,1763447497724,"fUSD",160.0,0.00041685,120,"2025-11-18T06:31:37.724",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320607,1763447497778,"fUSD",796.19226871,0.00041685,120,"2025-11-18T06:31:37.778",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320608,1763447498345,"fUSD",160.0,0.00041685,120,"2025-11-18T06:31:38.345",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320609,1763447498393,"fUSD",796.19226871,0.00041685,120,"2025-11-18T06:31:38.393",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320610,1763447498490,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:38.490",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320611,1763447498974,"fUSD",160.0,0.00041685,120,"2025-11-18T06:31:38.974",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320612,1763447499025,"fUSD",520.63423123,0.00041685,120,"2025-11-18T06:31:39.025",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320613,1763447499451,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:39.451",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320614,1763447499634,"fUSD",160.0,0.00041685,120,"2025-11-18T06:31:39.634",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320615,1763447500201,"fUSD",156.587,0.00041685,120,"2025-11-18T06:31:40.201",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320616,1763447500263,"fUSD",160.0,0.00041685,120,"2025-11-18T06:31:40.263",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320617,1763447500309,"fUSD",152.42,0.00041685,120,"2025-11-18T06:31:40.309",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320618,1763447500354,"fUSD",524.22512978,0.00041685,120,"2025-11-18T06:31:40.354",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320619,1763447500409,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:40.409",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320620,1763447500801,"fUSD",162.380719,0.00041685,120,"2025-11-18T06:31:40.801",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320621,1763447500886,"fUSD",160.0,0.00041685,120,"2025-11-18T06:31:40.886",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320622,1763447500930,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:40.930",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320623,1763447501014,"fUSD",518.5,0.00041685,120,"2025-11-18T06:31:41.014",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320624,1763447501416,"fUSD",168.3888056,0.00041685,120,"2025-11-18T06:31:41.416",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320625,1763447501620,"fUSD",537.6845,0.00041685,120,"2025-11-18T06:31:41.620",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320626,1763447502034,"fUSD",174.61919141,0.00041685,120,"2025-11-18T06:31:42.034",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320627,1763447502234,"fUSD",557.5788265,0.00041685,120,"2025-11-18T06:31:42.234",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320628,1763447502343,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:42.343",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320629,1763447502387,"fUSD",502.7446784,0.00041685,120,"2025-11-18T06:31:42.387",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320630,1763447502434,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:42.434",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320631,1763447502794,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:42.794",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320632,1763447502852,"fUSD",235.41,0.00041685,120,"2025-11-18T06:31:42.852",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320633,1763447502906,"fUSD",181.08010149,0.00041685,120,"2025-11-18T06:31:42.906",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320634,1763447502969,"fUSD",578.20924308,0.00041685,120,"2025-11-18T06:31:42.969",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320635,1763447503274,"fUSD",187.78006525,0.00041685,120,"2025-11-18T06:31:43.274",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320636,1763447503470,"fUSD",599.60298507,0.00041685,120,"2025-11-18T06:31:43.470",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320637,1763447503908,"fUSD",194.72792766,0.00041685,120,"2025-11-18T06:31:43.908",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320638,1763447504008,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:44.008",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320639,1763447504058,"fUSD",242.29121849,0.00041685,120,"2025-11-18T06:31:44.058",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320640,1763447504106,"fUSD",621.78829552,0.00041685,120,"2025-11-18T06:31:44.106",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320641,1763447504248,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:44.248",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320642,1763447504488,"fUSD",281.42570783,0.00041685,120,"2025-11-18T06:31:44.488",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320643,1763447504532,"fUSD",201.93286099,0.00041685,120,"2025-11-18T06:31:44.532",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320644,1763447504628,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:44.628",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320645,1763447504751,"fUSD",644.79446246,0.00041685,120,"2025-11-18T06:31:44.751",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320646,1763447504865,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:44.865",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320647,1763447504935,"fUSD",1434.16567985,0.00041685,30,"2025-11-18T06:31:44.935",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320648,1763447505115,"fUSD",209.40437684,0.00041685,120,"2025-11-18T06:31:45.115",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320649,1763447505277,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:45.277",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320650,1763447505750,"fUSD",217.15233878,0.00041685,120,"2025-11-18T06:31:45.750",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320651,1763447506415,"fUSD",250.0,0.00041685,120,"2025-11-18T06:31:46.415",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320652,1763447506574,"fUSD",569.59,0.00041685,120,"2025-11-18T06:31:46.574",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320653,1763447507299,"fUSD",443.51863699,0.00041685,30,"2025-11-18T06:31:47.299",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320654,1763447507344,"fUSD",418.96600002,0.00041685,120,"2025-11-18T06:31:47.344",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320655,1763447508398,"fUSD",508.12,0.00041685,120,"2025-11-18T06:31:48.398",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320656,1763447508770,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:48.770",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320657,1763447509523,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:49.523",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320658,1763447509695,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:49.695",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320659,1763447510295,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:50.295",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320660,1763447510632,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:50.632",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320661,1763447510801,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:50.801",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320662,1763447510902,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:50.902",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320663,1763447510946,"fUSD",236.68279814,0.00041685,120,"2025-11-18T06:31:50.946",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320664,1763447511537,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:51.537",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320665,1763447511745,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:51.745",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320666,1763447512001,"fUSD",391.25,0.00041685,120,"2025-11-18T06:31:52.001",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320667,1763447512236,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:52.236",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320668,1763447512627,"fUSD",179.01237116,0.00041685,120,"2025-11-18T06:31:52.627",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320669,1763447512714,"fUSD",510.27,0.00041685,120,"2025-11-18T06:31:52.714",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320670,1763447512860,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:52.860",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320671,1763447513078,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:53.078",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320672,1763447513465,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:53.465",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320673,1763447514076,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:54.076",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320674,1763447514397,"fUSD",532.09,0.00041685,120,"2025-11-18T06:31:54.397",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320675,1763447514440,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:54.440",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320676,1763447514533,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:54.533",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320677,1763447514668,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:54.668",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320678,1763447514709,"fUSD",164.06,0.00041685,120,"2025-11-18T06:31:54.709",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320679,1763447514994,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:54.994",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320680,1763447515269,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:55.269",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320681,1763447515931,"fUSD",151.0,0.00041685,120,"2025-11-18T06:31:55.931",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320682,1763447518870,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:58.870",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320683,1763447519711,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:59.711",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320684,1763447519961,"fUSD",500.0,0.00041685,120,"2025-11-18T06:31:59.961",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320685,1763447523188,"fUSD",500.0,0.00041685,120,"2025-11-18T06:32:03.188",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320686,1763447523430,"fUSD",162.15,0.00041685,120,"2025-11-18T06:32:03.430",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320687,1763447524823,"fUSD",151.0,0.00041685,120,"2025-11-18T06:32:04.823",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320688,1763447525302,"fUSD",151.0,0.00041685,120,"2025-11-18T06:32:05.302",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320689,1763447525384,"fUSD",500.0,0.00041685,120,"2025-11-18T06:32:05.384",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320690,1763447525430,"fUSD",500.0,0.00041685,120,"2025-11-18T06:32:05.430",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320691,1763447525628,"fUSD",181.28,0.00041685,120,"2025-11-18T06:32:05.628",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320692,1763447526687,"fUSD",468.25789939,0.00041685,120,"2025-11-18T06:32:06.687",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320693,1763447527608,"fUSD",500.0,0.00041685,120,"2025-11-18T06:32:07.608",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320694,1763447527855,"fUSD",376.6,0.00041685,120,"2025-11-18T06:32:07.855",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320695,1763447529333,"fUSD",530.67475904,0.00041685,120,"2025-11-18T06:32:09.333",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320696,1763447529467,"fUSD",500.0,0.00041685,120,"2025-11-18T06:32:09.467",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320697,1763447529792,"fUSD",598.75,0.00041685,120,"2025-11-18T06:32:09.792",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320698,1763447529995,"fUSD",647.2265208,0.00041685,120,"2025-11-18T06:32:09.995",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320699,1763447533283,"fUSD",500.0,0.00041685,120,"2025-11-18T06:32:13.283",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320700,1763447533552,"fUSD",500.0,0.00041685,120,"2025-11-18T06:32:13.552",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320701,1763447534736,"fUSD",162.35025024,0.00041685,120,"2025-11-18T06:32:14.736",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320702,1763447535354,"fUSD",251.78492287,0.00041685,120,"2025-11-18T06:32:15.354",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320703,1763447538552,"fUSD",273.87179943,0.00041685,120,"2025-11-18T06:32:18.552",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320704,1763447538731,"fUSD",526.88080015,0.00041685,120,"2025-11-18T06:32:18.731",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320705,1763447539177,"fUSD",500.0,0.00041685,120,"2025-11-18T06:32:19.177",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320706,1763447540514,"fUSD",646.56377978,0.00041685,120,"2025-11-18T06:32:20.514",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320707,1763447541212,"fUSD",572.83,0.00041685,120,"2025-11-18T06:32:21.212",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320708,1763447543054,"fUSD",500.0,0.00041685,120,"2025-11-18T06:32:23.054",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320709,1763447543320,"fUSD",500.0,0.00041685,120,"2025-11-18T06:32:23.320",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320710,1763447546300,"fUSD",500.0,0.00041685,120,"2025-11-18T06:32:26.300",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320711,1763447546546,"fUSD",500.0,0.00041685,120,"2025-11-18T06:32:26.546",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320712,1763447546787,"fUSD",500.0,0.00041685,120,"2025-11-18T06:32:26.787",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320713,1763447547036,"fUSD",500.0,0.00041685,120,"2025-11-18T06:32:27.036",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320714,1763447547177,"fUSD",500.0,0.00041685,120,"2025-11-18T06:32:27.177",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320715,1763447547280,"fUSD",500.0,0.00041685,120,"2025-11-18T06:32:27.280",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320716,1763447547513,"fUSD",500.0,0.00041685,120,"2025-11-18T06:32:27.513",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320717,1763447547627,"fUSD",500.0,0.00041685,120,"2025-11-18T06:32:27.627",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320718,1763447547751,"fUSD",500.0,0.00041685,120,"2025-11-18T06:32:27.751",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320719,1763447547909,"fUSD",500.0,0.00041685,120,"2025-11-18T06:32:27.909",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320720,1763447548467,"fUSD",500.0,0.00041685,120,"2025-11-18T06:32:28.467",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320721,1763447549182,"fUSD",500.0,0.00041685,120,"2025-11-18T06:32:29.182",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320722,1763447549410,"fUSD",260.49,0.00041685,120,"2025-11-18T06:32:29.410",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320723,1763447551162,"fUSD",516.64067019,0.00041685,120,"2025-11-18T06:32:31.162",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320724,1763447552166,"fUSD",333.05696564,0.00041685,120,"2025-11-18T06:32:32.166",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320725,1763447553448,"fUSD",412.56442989,0.00041685,30,"2025-11-18T06:32:33.448",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320726,1763447553878,"fUSD",500.0,0.00041685,120,"2025-11-18T06:32:33.878",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320727,1763447554099,"fUSD",277.47182475,0.00041685,120,"2025-11-18T06:32:34.099",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320728,1763447555217,"fUSD",500.0,0.00041685,120,"2025-11-18T06:32:35.217",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320729,1763447555595,"fUSD",595.6,0.00041685,120,"2025-11-18T06:32:35.595",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320730,1763447559936,"fUSD",500.0,0.00041685,120,"2025-11-18T06:32:39.936",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320731,1763447565282,"fUSD",500.0,0.00041685,120,"2025-11-18T06:32:45.282",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320732,1763447565553,"fUSD",264.25,0.00041685,120,"2025-11-18T06:32:45.553",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320733,1763447575395,"fUSD",500.0,0.00041685,120,"2025-11-18T06:32:55.395",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320734,1763447575645,"fUSD",336.27,0.00041685,120,"2025-11-18T06:32:55.645",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320735,1763447585138,"fUSD",508.01284778,0.00041685,120,"2025-11-18T06:33:05.138",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320736,1763447585197,"fUSD",173.99040765,0.00041685,120,"2025-11-18T06:33:05.197",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320737,1763447585551,"fUSD",500.0,0.00041685,120,"2025-11-18T06:33:05.551",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320738,1763447585780,"fUSD",394.93,0.00041685,120,"2025-11-18T06:33:05.780",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320739,1763447587682,"fUSD",187.83042197,0.00041685,120,"2025-11-18T06:33:07.682",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320740,1763447587808,"fUSD",520.0,0.00041685,120,"2025-11-18T06:33:07.808",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320741,1763447592585,"fUSD",276.14977964,0.00041685,120,"2025-11-18T06:33:12.585",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320742,1763447597032,"fUSD",500.0,0.00041685,120,"2025-11-18T06:33:17.032",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320743,1763447597072,"fUSD",641.09736155,0.00041685,120,"2025-11-18T06:33:17.072",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320744,1763447597268,"fUSD",180.8,0.00041685,120,"2025-11-18T06:33:17.268",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320745,1763447649255,"fUSD",578.16745105,0.00041685,120,"2025-11-18T06:34:09.255",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320746,1763447651014,"fUSD",1000.0,0.00041685,120,"2025-11-18T06:34:11.014",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320747,1763447659042,"fUSD",-300.0,0.00016398,2,"2025-11-18T06:34:19.042",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320748,1763447659071,"fUSD",-163.47960744,0.00016399,2,"2025-11-18T06:34:19.071",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320749,1763447659099,"fUSD",-153.66493077,0.00016399,2,"2025-11-18T06:34:19.099",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320750,1763447659126,"fUSD",-3551.14515168,0.00016399,2,"2025-11-18T06:34:19.126",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320751,1763447659203,"fUSD",-1663.43062022,0.00016455,2,"2025-11-18T06:34:19.203",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320752,1763447659569,"fUSD",356.71958835,0.00041685,120,"2025-11-18T06:34:19.569",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320754,1763447664047,"fUSD",500.0,0.00041685,120,"2025-11-18T06:34:24.047",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320755,1763447664284,"fUSD",500.0,0.00041685,120,"2025-11-18T06:34:24.284",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320756,1763447664538,"fUSD",500.0,0.00041685,120,"2025-11-18T06:34:24.538",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320757,1763447664786,"fUSD",500.0,0.00041685,120,"2025-11-18T06:34:24.786",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320758,1763447664948,"fUSD",-1887.71453144,0.00016455,2,"2025-11-18T06:34:24.948",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320759,1763447664981,"fUSD",-500.0,0.00016473,2,"2025-11-18T06:34:24.981",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320760,1763447665013,"fUSD",-500.0,0.00016473,2,"2025-11-18T06:34:25.013",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320761,1763447665049,"fUSD",-1000.0,0.00016499,2,"2025-11-18T06:34:25.049",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320762,1763447665151,"fUSD",500.0,0.00041685,120,"2025-11-18T06:34:25.151",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320763,1763447665197,"fUSD",-2224.58093712,0.00016499,2,"2025-11-18T06:34:25.197",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320764,1763447665286,"fUSD",500.0,0.00041685,120,"2025-11-18T06:34:25.286",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320765,1763447665536,"fUSD",500.0,0.00041685,120,"2025-11-18T06:34:25.536",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320766,1763447665784,"fUSD",500.0,0.00041685,120,"2025-11-18T06:34:25.784",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320767,1763447666062,"fUSD",500.0,0.00041685,120,"2025-11-18T06:34:26.062",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320768,1763447666302,"fUSD",500.0,0.00041685,120,"2025-11-18T06:34:26.302",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320769,1763447666541,"fUSD",500.0,0.00041685,120,"2025-11-18T06:34:26.541",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320770,1763447666777,"fUSD",250.73,0.00041685,120,"2025-11-18T06:34:26.777",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320771,1763447670945,"fUSD",-10000.01,0.00016499,2,"2025-11-18T06:34:30.945",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320772,1763447684315,"fUSD",156.24810906,0.00041685,120,"2025-11-18T06:34:44.315",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320773,1763447712997,"fUSD",212.86941463,0.00041685,120,"2025-11-18T06:35:12.997",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320774,1763447717706,"fUSD",500.0,0.00041685,120,"2025-11-18T06:35:17.706",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320775,1763447726353,"fUSD",300.0,0.000159,5,"2025-11-18T06:35:26.353",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320776,1763447728448,"fUSD",700.0,0.000165,6,"2025-11-18T06:35:28.448",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320777,1763447728562,"fUSD",402.04609277,0.00027397,120,"2025-11-18T06:35:28.562",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320778,1763447734206,"fUSD",500.0,0.00041685,120,"2025-11-18T06:35:34.206",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320779,1763447739251,"fUSD",500.0,0.00041685,120,"2025-11-18T06:35:39.251",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320780,1763447741339,"fUSD",504.8758163,0.00041685,120,"2025-11-18T06:35:41.339",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320781,1763447742752,"fUSD",564.73249153,0.00041685,120,"2025-11-18T06:35:42.752",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320782,1763447743204,"fUSD",500.0,0.00041685,120,"2025-11-18T06:35:43.204",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320783,1763447743248,"fUSD",502.08099615,0.00041685,120,"2025-11-18T06:35:43.248",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320784,1763447744981,"fUSD",502.21340534,0.00041685,120,"2025-11-18T06:35:44.981",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320785,1763447745031,"fUSD",165.2148912,0.00041685,120,"2025-11-18T06:35:45.031",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320786,1763447746888,"fUSD",500.0,0.00041685,120,"2025-11-18T06:35:46.888",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320787,1763447748328,"fUSD",500.0,0.00041685,120,"2025-11-18T06:35:48.328",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320788,1763447748681,"fUSD",549.08,0.00041685,120,"2025-11-18T06:35:48.681",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320789,1763447751191,"fUSD",500.0,0.00041685,120,"2025-11-18T06:35:51.191",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320790,1763447751245,"fUSD",581.53,0.00041685,120,"2025-11-18T06:35:51.245",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320791,1763447751422,"fUSD",519.54436027,0.00041685,120,"2025-11-18T06:35:51.422",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320792,1763447752419,"fUSD",500.0,0.00041685,120,"2025-11-18T06:35:52.419",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320793,1763447752742,"fUSD",500.0,0.00041685,120,"2025-11-18T06:35:52.742",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320794,1763447753031,"fUSD",500.0,0.00041685,120,"2025-11-18T06:35:53.031",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320795,1763447754950,"fUSD",200.32000441,0.00041685,120,"2025-11-18T06:35:54.950",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320796,1763447755003,"fUSD",500.0,0.00041685,120,"2025-11-18T06:35:55.003",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320797,1763447755260,"fUSD",561.56,0.00041685,120,"2025-11-18T06:35:55.260",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320798,1763447757635,"fUSD",500.0,0.00041685,120,"2025-11-18T06:35:57.635",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320799,1763447757875,"fUSD",500.0,0.00041685,120,"2025-11-18T06:35:57.875",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320800,1763447758116,"fUSD",166.24408211,0.00041685,120,"2025-11-18T06:35:58.116",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320801,1763447759935,"fUSD",501.61326067,0.00041685,120,"2025-11-18T06:35:59.935",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320802,1763447760001,"fUSD",500.0,0.00041685,120,"2025-11-18T06:36:00.001",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320803,1763447760245,"fUSD",500.0,0.00041685,120,"2025-11-18T06:36:00.245",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320804,1763447761165,"fUSD",500.0,0.00041685,120,"2025-11-18T06:36:01.165",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320805,1763447761891,"fUSD",504.65694499,0.00041685,120,"2025-11-18T06:36:01.891",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320806,1763447763172,"fUSD",500.0,0.00041685,120,"2025-11-18T06:36:03.172",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320807,1763447763885,"fUSD",517.52486235,0.00041685,120,"2025-11-18T06:36:03.885",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320808,1763447764219,"fUSD",507.84197619,0.00041685,120,"2025-11-18T06:36:04.219",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320809,1763447766483,"fUSD",500.0,0.00041685,120,"2025-11-18T06:36:06.483",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320810,1763447767866,"fUSD",500.0,0.00041685,120,"2025-11-18T06:36:07.866",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320811,1763447768234,"fUSD",500.0,0.00041685,120,"2025-11-18T06:36:08.234",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320812,1763447770610,"fUSD",500.0,0.00041685,120,"2025-11-18T06:36:10.610",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320813,1763447770890,"fUSD",500.0,0.00041685,120,"2025-11-18T06:36:10.890",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320814,1763447771128,"fUSD",500.0,0.00041685,120,"2025-11-18T06:36:11.128",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320815,1763447771666,"fUSD",500.0,0.00041685,120,"2025-11-18T06:36:11.666",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320816,1763447772334,"fUSD",500.0,0.00041685,120,"2025-11-18T06:36:12.334",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320817,1763447772660,"fUSD",353.64,0.00041685,120,"2025-11-18T06:36:12.660",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320818,1763447773199,"fUSD",500.0,0.00041685,120,"2025-11-18T06:36:13.199",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320819,1763447774617,"fUSD",500.0,0.00041685,120,"2025-11-18T06:36:14.617",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320820,1763447774853,"fUSD",463.47453215,0.00041685,120,"2025-11-18T06:36:14.853",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320821,1763447774893,"fUSD",778.24,0.00013699,2,"2025-11-18T06:36:14.893",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320822,1763447775398,"fUSD",502.51776339,0.00041685,120,"2025-11-18T06:36:15.398",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320823,1763447777453,"fUSD",500.0,0.00041685,120,"2025-11-18T06:36:17.453",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320824,1763447778367,"fUSD",500.0,0.00041685,120,"2025-11-18T06:36:18.367",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320825,1763447779750,"fUSD",503.85387589,0.00041685,120,"2025-11-18T06:36:19.750",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320826,1763447780542,"fUSD",515.94275677,0.00041685,120,"2025-11-18T06:36:20.542",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320827,1763447780587,"fUSD",503.04226073,0.00041685,120,"2025-11-18T06:36:20.587",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320828,1763447781503,"fUSD",500.0,0.00041685,120,"2025-11-18T06:36:21.503",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320829,1763447781567,"fUSD",515.44,0.00041685,120,"2025-11-18T06:36:21.567",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320830,1763447781662,"fUSD",571.71,0.00041685,120,"2025-11-18T06:36:21.662",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320831,1763447782466,"fUSD",169.86472441,0.00041685,120,"2025-11-18T06:36:22.466",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320832,1763447783639,"fUSD",500.0,0.00041685,120,"2025-11-18T06:36:23.639",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320833,1763447783918,"fUSD",380.4,0.00041685,120,"2025-11-18T06:36:23.918",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320834,1763447784359,"fUSD",500.0,0.00041685,120,"2025-11-18T06:36:24.359",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320835,1763447785153,"fUSD",500.0,0.00041685,120,"2025-11-18T06:36:25.153",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320836,1763447785385,"fUSD",588.28,0.00041685,120,"2025-11-18T06:36:25.385",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320837,1763447785920,"fUSD",500.0,0.00041685,120,"2025-11-18T06:36:25.920",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320838,1763447786155,"fUSD",367.78,0.00041685,120,"2025-11-18T06:36:26.155",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320839,1763447786229,"fUSD",500.0,0.00041685,120,"2025-11-18T06:36:26.229",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320840,1763447787276,"fUSD",500.0,0.00041685,120,"2025-11-18T06:36:27.276",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320841,1763447787584,"fUSD",295.91177418,0.00041685,120,"2025-11-18T06:36:27.584",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320842,1763447787737,"fUSD",501.12386751,0.00041685,120,"2025-11-18T06:36:27.737",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320843,1763447789214,"fUSD",500.0,0.00041685,120,"2025-11-18T06:36:29.214",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320844,1763447790156,"fUSD",510.51059403,0.00041685,120,"2025-11-18T06:36:30.156",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320845,1763447791237,"fUSD",500.0,0.00041685,120,"2025-11-18T06:36:31.237",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320846,1763447792754,"fUSD",500.0,0.00041685,120,"2025-11-18T06:36:32.754",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320847,1763447793301,"fUSD",500.0,0.00041685,120,"2025-11-18T06:36:33.301",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320848,1763447794720,"fUSD",501.38886208,0.00041685,120,"2025-11-18T06:36:34.720",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320849,1763447794949,"fUSD",501.64556327,0.00041685,120,"2025-11-18T06:36:34.949",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320850,1763447795236,"fUSD",500.0,0.00041685,120,"2025-11-18T06:36:35.236",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320851,1763447797508,"fUSD",500.0,0.00041685,120,"2025-11-18T06:36:37.508",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320852,1763447797788,"fUSD",535.46540895,0.00041685,120,"2025-11-18T06:36:37.788",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320853,1763447798319,"fUSD",500.0,0.00041685,120,"2025-11-18T06:36:38.319",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320854,1763447799680,"fUSD",500.0,0.00041685,120,"2025-11-18T06:36:39.680",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320855,1763447801591,"fUSD",500.0,0.00041685,120,"2025-11-18T06:36:41.591",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320856,1763447801869,"fUSD",500.0,0.00041685,120,"2025-11-18T06:36:41.869",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320857,1763447802111,"fUSD",277.92196297,0.00041685,120,"2025-11-18T06:36:42.111",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320858,1763447803414,"fUSD",502.36432408,0.00041685,120,"2025-11-18T06:36:43.414",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320859,1763447803913,"fUSD",500.0,0.00041685,120,"2025-11-18T06:36:43.913",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320860,1763447804142,"fUSD",500.0,0.00041685,120,"2025-11-18T06:36:44.142",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320861,1763447804513,"fUSD",500.0,0.00041685,120,"2025-11-18T06:36:44.513",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320862,1763447804755,"fUSD",500.0,0.00041685,120,"2025-11-18T06:36:44.755",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320863,1763447804806,"fUSD",567.80864998,0.00041685,120,"2025-11-18T06:36:44.806",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320864,1763447804985,"fUSD",291.44,0.00041685,120,"2025-11-18T06:36:44.985",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320865,1763447808044,"fUSD",500.0,0.00041685,120,"2025-11-18T06:36:48.044",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320866,1763447808283,"fUSD",500.0,0.00041685,120,"2025-11-18T06:36:48.283",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320867,1763447808537,"fUSD",500.0,0.00041685,120,"2025-11-18T06:36:48.537",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320868,1763447808599,"fUSD",500.0,0.00041685,120,"2025-11-18T06:36:48.599",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320869,1763447808725,"fUSD",502.0422404,0.00041685,120,"2025-11-18T06:36:48.725",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320870,1763447808777,"fUSD",340.22,0.00041685,120,"2025-11-18T06:36:48.777",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320871,1763447810739,"fUSD",648.08695244,0.00041685,35,"2025-11-18T06:36:50.739",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320872,1763447815206,"fUSD",500.0,0.00041685,120,"2025-11-18T06:36:55.206",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320873,1763447815249,"fUSD",511.08964176,0.00041685,120,"2025-11-18T06:36:55.249",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320874,1763447815476,"fUSD",500.0,0.00041685,120,"2025-11-18T06:36:55.476",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320875,1763447815721,"fUSD",221.29,0.00041685,120,"2025-11-18T06:36:55.721",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320876,1763447817748,"fUSD",500.0,0.00041685,120,"2025-11-18T06:36:57.748",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320877,1763447818138,"fUSD",500.0,0.00041685,120,"2025-11-18T06:36:58.138",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320878,1763447820215,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:00.215",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320879,1763447820451,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:00.451",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320880,1763447820699,"fUSD",613.69,0.00041685,120,"2025-11-18T06:37:00.699",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320881,1763447820831,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:00.831",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320882,1763447821203,"fUSD",519.29779799,0.00041685,120,"2025-11-18T06:37:01.203",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320883,1763447822676,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:02.676",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320884,1763447822915,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:02.915",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320885,1763447823137,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:03.137",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320886,1763447824879,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:04.879",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320887,1763447825110,"fUSD",383.55417447,0.00041685,120,"2025-11-18T06:37:05.110",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320888,1763447825974,"fUSD",200.0,0.00041685,120,"2025-11-18T06:37:05.974",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320889,1763447826544,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:06.544",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320890,1763447826783,"fUSD",156.45432357,0.00041685,120,"2025-11-18T06:37:06.783",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320891,1763447826828,"fUSD",200.0,0.00041685,120,"2025-11-18T06:37:06.828",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320892,1763447827164,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:07.164",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320893,1763447827432,"fUSD",200.0,0.00041685,120,"2025-11-18T06:37:07.432",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320894,1763447828052,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:08.052",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320895,1763447828101,"fUSD",200.0,0.00041685,120,"2025-11-18T06:37:08.101",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320896,1763447828303,"fUSD",3531.819576,7.945e-05,2,"2025-11-18T06:37:08.303",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320897,1763447828794,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:08.794",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320898,1763447828848,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:08.848",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320899,1763447828898,"fUSD",200.0,0.00041685,120,"2025-11-18T06:37:08.898",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320900,1763447829070,"fUSD",369.12,0.00041685,120,"2025-11-18T06:37:09.070",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320901,1763447829372,"fUSD",200.0,0.00041685,120,"2025-11-18T06:37:09.372",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320902,1763447829468,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:09.468",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320903,1763447829512,"fUSD",200.0,0.00041685,120,"2025-11-18T06:37:09.512",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320904,1763447829779,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:09.779",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320905,1763447830018,"fUSD",207.4,0.00041685,120,"2025-11-18T06:37:10.018",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320906,1763447830076,"fUSD",643.72,0.00041685,120,"2025-11-18T06:37:10.076",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320907,1763447830125,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:10.125",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320908,1763447830651,"fUSD",200.0,0.00041685,120,"2025-11-18T06:37:10.651",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320909,1763447830728,"fUSD",215.0738,0.00041685,120,"2025-11-18T06:37:10.728",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320910,1763447831522,"fUSD",200.0,0.00041685,120,"2025-11-18T06:37:11.522",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320911,1763447831568,"fUSD",223.0315306,0.00041685,120,"2025-11-18T06:37:11.568",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320912,1763447831966,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:11.966",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320913,1763447832038,"fUSD",231.28369723,0.00041685,120,"2025-11-18T06:37:12.038",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320914,1763447832236,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:12.236",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320915,1763447832825,"fUSD",239.84119403,0.00041685,120,"2025-11-18T06:37:12.825",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320916,1763447832872,"fUSD",505.57143518,0.00041685,120,"2025-11-18T06:37:12.872",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320917,1763447833514,"fUSD",239.84119403,0.00041685,120,"2025-11-18T06:37:13.514",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320918,1763447834192,"fUSD",200.0,0.00041685,120,"2025-11-18T06:37:14.192",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320919,1763447834239,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:14.239",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320920,1763447834798,"fUSD",200.0,0.00041685,120,"2025-11-18T06:37:14.798",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320921,1763447835348,"fUSD",620.0,0.00041685,120,"2025-11-18T06:37:15.348",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320922,1763447835451,"fUSD",200.0,0.00041685,120,"2025-11-18T06:37:15.451",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320923,1763447835958,"fUSD",642.94,0.00041685,120,"2025-11-18T06:37:15.958",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320924,1763447836062,"fUSD",200.0,0.00041685,120,"2025-11-18T06:37:16.062",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320925,1763447836109,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:16.109",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320926,1763447836160,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:16.160",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320927,1763447836303,"fUSD",346.54,0.00041685,120,"2025-11-18T06:37:16.303",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320928,1763447836353,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:16.353",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320929,1763447836558,"fUSD",666.72878,0.00041685,120,"2025-11-18T06:37:16.558",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320930,1763447836609,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:16.609",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320931,1763447836710,"fUSD",200.0,0.00041685,120,"2025-11-18T06:37:16.710",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320932,1763447836817,"fUSD",260.69,0.00041685,120,"2025-11-18T06:37:16.817",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320933,1763447837307,"fUSD",518.74,0.00041685,120,"2025-11-18T06:37:17.307",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320934,1763447837356,"fUSD",691.39774486,0.00041685,120,"2025-11-18T06:37:17.356",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320935,1763447837402,"fUSD",200.0,0.00041685,120,"2025-11-18T06:37:17.402",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320936,1763447837960,"fUSD",716.97946142,0.00041685,120,"2025-11-18T06:37:17.960",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320937,1763447838007,"fUSD",200.0,0.00041685,120,"2025-11-18T06:37:18.007",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320938,1763447838700,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:18.700",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320939,1763447839247,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:19.247",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320940,1763447839345,"fUSD",200.0,0.00041685,120,"2025-11-18T06:37:19.345",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320941,1763447839489,"fUSD",624.01,0.00041685,120,"2025-11-18T06:37:19.489",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320942,1763447840073,"fUSD",200.0,0.00041685,120,"2025-11-18T06:37:20.073",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320943,1763447840707,"fUSD",200.0,0.00041685,120,"2025-11-18T06:37:20.707",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320944,1763447840990,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:20.990",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320945,1763447841273,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:21.273",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320946,1763447841361,"fUSD",200.0,0.00041685,120,"2025-11-18T06:37:21.361",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320947,1763447841419,"fUSD",503.3436634,0.00041685,120,"2025-11-18T06:37:21.419",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320948,1763447841509,"fUSD",215.37,0.00041685,120,"2025-11-18T06:37:21.509",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320949,1763447841764,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:21.764",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320950,1763447842765,"fUSD",502.08080133,0.00041685,120,"2025-11-18T06:37:22.765",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320951,1763447843555,"fUSD",501.80755266,0.00041685,120,"2025-11-18T06:37:23.555",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320952,1763447845361,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:25.361",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320953,1763447846544,"fUSD",503.27082159,0.00041685,120,"2025-11-18T06:37:26.544",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320954,1763447846712,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:26.712",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320955,1763447846888,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:26.888",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320956,1763447847344,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:27.344",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320957,1763447847584,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:27.584",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320958,1763447847855,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:27.855",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320959,1763447848093,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:28.093",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320960,1763447848330,"fUSD",554.85,0.00041685,120,"2025-11-18T06:37:28.330",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320961,1763447850050,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:30.050",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320962,1763447850114,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:30.114",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320964,1763447851926,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:31.926",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320965,1763447851972,"fUSD",572.64769376,0.00041685,120,"2025-11-18T06:37:31.972",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320966,1763447852182,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:32.182",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320967,1763447852409,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:32.409",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320968,1763447852652,"fUSD",304.4,0.00041685,120,"2025-11-18T06:37:32.652",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320969,1763447852888,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:32.888",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320970,1763447853136,"fUSD",422.51,0.00041685,120,"2025-11-18T06:37:33.136",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320971,1763447853456,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:33.456",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320972,1763447854736,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:34.736",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320973,1763447855284,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:35.284",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320974,1763447857079,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:37.079",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320975,1763447858682,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:38.682",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320976,1763447859321,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:39.321",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320977,1763447859486,"fUSD",501.51089773,0.00041685,120,"2025-11-18T06:37:39.486",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320978,1763447860659,"fUSD",509.4,0.00041685,120,"2025-11-18T06:37:40.659",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320979,1763447861147,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:41.147",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320980,1763447861386,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:41.386",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320981,1763447863269,"fUSD",576.50286469,0.00041685,120,"2025-11-18T06:37:43.269",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320982,1763447863423,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:43.423",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320983,1763447863657,"fUSD",220.2662865,0.00041685,120,"2025-11-18T06:37:43.657",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320984,1763447864848,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:44.848",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320985,1763447865027,"fUSD",526.72479026,0.00041685,120,"2025-11-18T06:37:45.027",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320986,1763447865126,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:45.126",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320987,1763447865357,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:45.357",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320988,1763447865598,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:45.598",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320989,1763447865825,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:45.825",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320990,1763447866083,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:46.083",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320991,1763447866130,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:46.130",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320992,1763447866316,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:46.316",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320993,1763447866392,"fUSD",290.07,0.00041685,120,"2025-11-18T06:37:46.392",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320994,1763447866549,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:46.549",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320995,1763447866800,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:46.800",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320996,1763447866945,"fUSD",505.16763786,0.00041685,120,"2025-11-18T06:37:46.945",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320997,1763447867046,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:47.046",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320998,1763447867279,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:47.279",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320999,1763447867554,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:47.554",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321000,1763447867802,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:47.802",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321001,1763447868045,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:48.045",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321002,1763447868203,"fUSD",501.40521903,0.00041685,120,"2025-11-18T06:37:48.203",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321003,1763447868298,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:48.298",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321004,1763447868580,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:48.580",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321005,1763447869026,"fUSD",643.07214777,0.00041685,120,"2025-11-18T06:37:49.026",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321006,1763447870051,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:50.051",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321007,1763447870147,"fUSD",501.47832711,0.00041685,120,"2025-11-18T06:37:50.147",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321008,1763447870953,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:50.953",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321009,1763447871017,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:51.017",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321010,1763447871268,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:51.268",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321011,1763447871556,"fUSD",506.11,0.00041685,120,"2025-11-18T06:37:51.556",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321012,1763447872091,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:52.091",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321013,1763447872357,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:52.357",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321014,1763447873728,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:53.728",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321015,1763447873964,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:53.964",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321016,1763447874028,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:54.028",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321017,1763447874331,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:54.331",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321018,1763447874583,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:54.583",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321019,1763447874717,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:54.717",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321020,1763447875915,"fUSD",501.43587277,0.00041685,120,"2025-11-18T06:37:55.915",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321021,1763447877752,"fUSD",501.5783504,0.00041685,120,"2025-11-18T06:37:57.752",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321022,1763447878234,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:58.234",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321023,1763447879822,"fUSD",500.0,0.00041685,120,"2025-11-18T06:37:59.822",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321024,1763447880076,"fUSD",503.21314546,0.00041685,120,"2025-11-18T06:38:00.076",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321025,1763447880123,"fUSD",381.08,0.00041685,120,"2025-11-18T06:38:00.123",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321026,1763447882228,"fUSD",501.66741108,0.00041685,120,"2025-11-18T06:38:02.228",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321027,1763447882449,"fUSD",500.0,0.00041685,120,"2025-11-18T06:38:02.449",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321028,1763447884162,"fUSD",500.0,0.00041685,120,"2025-11-18T06:38:04.162",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321029,1763447884204,"fUSD",500.0,0.00041685,120,"2025-11-18T06:38:04.204",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321030,1763447884460,"fUSD",620.08,0.00041685,120,"2025-11-18T06:38:04.460",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321031,1763447884769,"fUSD",186.14649164,0.00041685,120,"2025-11-18T06:38:04.769",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321032,1763447886202,"fUSD",500.0,0.00041685,120,"2025-11-18T06:38:06.202",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321033,1763447886317,"fUSD",500.0,0.00041685,120,"2025-11-18T06:38:06.317",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321034,1763447887227,"fUSD",500.0,0.00041685,120,"2025-11-18T06:38:07.227",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321035,1763447887478,"fUSD",500.0,0.00041685,120,"2025-11-18T06:38:07.478",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321036,1763447888693,"fUSD",500.0,0.00041685,120,"2025-11-18T06:38:08.693",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321037,1763447889736,"fUSD",503.56298062,0.00041685,120,"2025-11-18T06:38:09.736",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321038,1763447891218,"fUSD",500.0,0.00041685,120,"2025-11-18T06:38:11.218",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321039,1763447891352,"fUSD",500.0,0.00041685,120,"2025-11-18T06:38:11.352",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321040,1763447892560,"fUSD",503.47542294,0.00041685,120,"2025-11-18T06:38:12.560",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321041,1763447893499,"fUSD",500.0,0.00041685,120,"2025-11-18T06:38:13.499",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321042,1763447893732,"fUSD",500.0,0.00041685,120,"2025-11-18T06:38:13.732",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321043,1763447893971,"fUSD",500.0,0.00041685,120,"2025-11-18T06:38:13.971",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321044,1763447895895,"fUSD",525.95522363,0.00041685,120,"2025-11-18T06:38:15.895",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321045,1763447896932,"fUSD",500.0,0.00041685,120,"2025-11-18T06:38:16.932",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321046,1763447897779,"fUSD",504.10941095,0.00041685,120,"2025-11-18T06:38:17.779",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321047,1763447899003,"fUSD",500.0,0.00041685,120,"2025-11-18T06:38:19.003",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321048,1763447899060,"fUSD",503.4182854,0.00041685,120,"2025-11-18T06:38:19.060",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321049,1763447899120,"fUSD",520.56515697,0.00041685,120,"2025-11-18T06:38:19.120",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321050,1763447899355,"fUSD",501.43,0.00041685,120,"2025-11-18T06:38:19.355",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321051,1763447899397,"fUSD",500.0,0.00041685,120,"2025-11-18T06:38:19.397",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321052,1763447899606,"fUSD",365.45,0.00041685,120,"2025-11-18T06:38:19.606",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321053,1763447901038,"fUSD",593.15,0.00041685,120,"2025-11-18T06:38:21.038",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321054,1763447901515,"fUSD",500.0,0.00041685,120,"2025-11-18T06:38:21.515",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321055,1763447901744,"fUSD",195.1,0.00041685,120,"2025-11-18T06:38:21.744",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321056,1763447902464,"fUSD",519.74192277,0.00041685,120,"2025-11-18T06:38:22.464",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321057,1763447902875,"fUSD",531.01832173,0.00041685,120,"2025-11-18T06:38:22.875",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321058,1763447904824,"fUSD",513.732088,0.00041685,120,"2025-11-18T06:38:24.824",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321059,1763447906615,"fUSD",355.58968911,0.00041685,120,"2025-11-18T06:38:26.615",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321060,1763447906777,"fUSD",500.0,0.00041685,120,"2025-11-18T06:38:26.777",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321061,1763447907313,"fUSD",504.65824646,0.00041685,120,"2025-11-18T06:38:27.313",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321062,1763447907803,"fUSD",500.0,0.00041685,120,"2025-11-18T06:38:27.803",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321063,1763447908702,"fUSD",500.0,0.00041685,120,"2025-11-18T06:38:28.702",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321064,1763447908848,"fUSD",503.76862551,0.00041685,120,"2025-11-18T06:38:28.848",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321065,1763447909151,"fUSD",502.39212918,0.00041685,120,"2025-11-18T06:38:29.151",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321066,1763447909201,"fUSD",502.74222795,0.00041685,120,"2025-11-18T06:38:29.201",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321067,1763447911220,"fUSD",500.0,0.00041685,120,"2025-11-18T06:38:31.220",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321068,1763447912419,"fUSD",500.0,0.00041685,120,"2025-11-18T06:38:32.419",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321069,1763447912655,"fUSD",566.7683615,0.00041685,120,"2025-11-18T06:38:32.655",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321070,1763447912705,"fUSD",187.22,0.00041685,120,"2025-11-18T06:38:32.705",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321071,1763447912985,"fUSD",500.0,0.00041685,120,"2025-11-18T06:38:32.985",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321072,1763447913252,"fUSD",500.0,0.00041685,120,"2025-11-18T06:38:33.252",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321073,1763447913492,"fUSD",500.0,0.00041685,120,"2025-11-18T06:38:33.492",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321074,1763447913760,"fUSD",500.0,0.00041685,120,"2025-11-18T06:38:33.760",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321075,1763447914013,"fUSD",239.18854312,0.00041685,120,"2025-11-18T06:38:34.013",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321076,1763447914341,"fUSD",500.0,0.00041685,120,"2025-11-18T06:38:34.341",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321077,1763447914708,"fUSD",512.09916435,0.00041685,120,"2025-11-18T06:38:34.708",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321078,1763447915904,"fUSD",500.0,0.00041685,120,"2025-11-18T06:38:35.904",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321079,1763447916178,"fUSD",500.0,0.00041685,120,"2025-11-18T06:38:36.178",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321080,1763447916220,"fUSD",426.82,0.00041685,120,"2025-11-18T06:38:36.220",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321081,1763447916281,"fUSD",503.99052409,0.00041685,120,"2025-11-18T06:38:36.281",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321082,1763447918106,"fUSD",500.0,0.00041685,120,"2025-11-18T06:38:38.106",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321083,1763447918158,"fUSD",500.0,0.00041685,120,"2025-11-18T06:38:38.158",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321084,1763447918406,"fUSD",161.23448958,0.00041685,120,"2025-11-18T06:38:38.406",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321085,1763447918786,"fUSD",503.16179497,0.00041685,120,"2025-11-18T06:38:38.786",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321086,1763447919682,"fUSD",500.0,0.00041685,120,"2025-11-18T06:38:39.682",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321087,1763447920283,"fUSD",542.42935338,0.00041685,120,"2025-11-18T06:38:40.283",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321088,1763447920661,"fUSD",502.35963293,0.00041685,120,"2025-11-18T06:38:40.661",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321089,1763447920769,"fUSD",632.5,0.00041685,120,"2025-11-18T06:38:40.769",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321090,1763447921684,"fUSD",500.0,0.00041685,120,"2025-11-18T06:38:41.684",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321091,1763447923183,"fUSD",515.17357416,0.00041685,120,"2025-11-18T06:38:43.183",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321092,1763447923644,"fUSD",500.0,0.00041685,120,"2025-11-18T06:38:43.644",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321093,1763447923883,"fUSD",469.22086087,0.00041685,120,"2025-11-18T06:38:43.883",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321094,1763447924198,"fUSD",500.0,0.00041685,120,"2025-11-18T06:38:44.198",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321095,1763447924422,"fUSD",425.35854952,0.00041685,120,"2025-11-18T06:38:44.422",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321096,1763447927368,"fUSD",579.09,0.00041685,120,"2025-11-18T06:38:47.368",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321097,1763447927408,"fUSD",500.92297055,0.00041685,120,"2025-11-18T06:38:47.408",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321098,1763447927928,"fUSD",500.0,0.00041685,120,"2025-11-18T06:38:47.928",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321099,1763447928328,"fUSD",500.0,0.00041685,120,"2025-11-18T06:38:48.328",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321100,1763447929731,"fUSD",500.0,0.00041685,120,"2025-11-18T06:38:49.731",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321101,1763447929970,"fUSD",473.02,0.00041685,120,"2025-11-18T06:38:49.970",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321102,1763447930321,"fUSD",500.0,0.00041685,120,"2025-11-18T06:38:50.321",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321103,1763447931955,"fUSD",500.0,0.00041685,120,"2025-11-18T06:38:51.955",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321104,1763447933116,"fUSD",500.0,0.00041685,120,"2025-11-18T06:38:53.116",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321105,1763447933181,"fUSD",512.24406349,0.00041685,120,"2025-11-18T06:38:53.181",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321106,1763447933704,"fUSD",500.0,0.00041685,120,"2025-11-18T06:38:53.704",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321107,1763447934966,"fUSD",500.0,0.00041685,120,"2025-11-18T06:38:54.966",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321108,1763447935163,"fUSD",509.55794743,0.00041685,120,"2025-11-18T06:38:55.163",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321109,1763447935806,"fUSD",500.0,0.00041685,120,"2025-11-18T06:38:55.806",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321110,1763447935853,"fUSD",516.65172743,0.00041685,120,"2025-11-18T06:38:55.853",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321111,1763447935947,"fUSD",500.0,0.00041685,120,"2025-11-18T06:38:55.947",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321112,1763447936176,"fUSD",169.59,0.00041685,120,"2025-11-18T06:38:56.176",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321113,1763447937019,"fUSD",503.46630186,0.00041685,120,"2025-11-18T06:38:57.019",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321114,1763447937353,"fUSD",513.36131433,0.00041685,120,"2025-11-18T06:38:57.353",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321115,1763447937789,"fUSD",500.0,0.00041685,120,"2025-11-18T06:38:57.789",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321116,1763447937895,"fUSD",500.0,0.00041685,120,"2025-11-18T06:38:57.895",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321117,1763447938903,"fUSD",500.0,0.00041685,120,"2025-11-18T06:38:58.903",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321118,1763447939135,"fUSD",278.15712063,0.00041685,120,"2025-11-18T06:38:59.135",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321119,1763447941032,"fUSD",500.0,0.00041685,120,"2025-11-18T06:39:01.032",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321120,1763447941101,"fUSD",507.32732183,0.00041685,120,"2025-11-18T06:39:01.101",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321121,1763447941163,"fUSD",500.0,0.00041685,120,"2025-11-18T06:39:01.163",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321122,1763447941216,"fUSD",500.0,0.00041685,120,"2025-11-18T06:39:01.216",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321123,1763447941409,"fUSD",500.0,0.00041685,120,"2025-11-18T06:39:01.409",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321124,1763447941523,"fUSD",500.0,0.00041685,120,"2025-11-18T06:39:01.523",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321125,1763447941652,"fUSD",243.31,0.00041685,120,"2025-11-18T06:39:01.652",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321126,1763447943181,"fUSD",500.0,0.00041685,120,"2025-11-18T06:39:03.181",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321127,1763447943763,"fUSD",500.0,0.00041685,120,"2025-11-18T06:39:03.763",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321128,1763447943808,"fUSD",300.0,0.00041685,120,"2025-11-18T06:39:03.808",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321129,1763447944765,"fUSD",503.55662323,0.00041685,120,"2025-11-18T06:39:04.765",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321130,1763447945521,"fUSD",500.0,0.00041685,120,"2025-11-18T06:39:05.521",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321131,1763447947229,"fUSD",500.0,0.00041685,120,"2025-11-18T06:39:07.229",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321132,1763447947347,"fUSD",500.0,0.00041685,120,"2025-11-18T06:39:07.347",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321133,1763447948658,"fUSD",500.0,0.00041685,120,"2025-11-18T06:39:08.658",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321134,1763447949445,"fUSD",500.0,0.00041685,120,"2025-11-18T06:39:09.445",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321135,1763447950532,"fUSD",500.0,0.00041685,120,"2025-11-18T06:39:10.532",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321136,1763447951388,"fUSD",500.0,0.00041685,120,"2025-11-18T06:39:11.388",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321137,1763447952664,"fUSD",612.32745638,0.00041685,120,"2025-11-18T06:39:12.664",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321138,1763447953313,"fUSD",500.0,0.00041685,120,"2025-11-18T06:39:13.313",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321139,1763447954146,"fUSD",500.0,0.00041685,120,"2025-11-18T06:39:14.146",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321140,1763447954377,"fUSD",500.0,0.00041685,120,"2025-11-18T06:39:14.377",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321141,1763447954818,"fUSD",500.0,0.00041685,120,"2025-11-18T06:39:14.818",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321142,1763447955089,"fUSD",645.04,0.00041685,120,"2025-11-18T06:39:15.089",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321143,1763447955447,"fUSD",500.0,0.00041685,120,"2025-11-18T06:39:15.447",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321144,1763447955650,"fUSD",505.17944676,0.00041685,120,"2025-11-18T06:39:15.650",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321145,1763447956579,"fUSD",500.0,0.00041685,120,"2025-11-18T06:39:16.579",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321146,1763447956826,"fUSD",500.0,0.00041685,120,"2025-11-18T06:39:16.826",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321147,1763447958685,"fUSD",500.0,0.00041685,120,"2025-11-18T06:39:18.685",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321148,1763447958741,"fUSD",500.0,0.00041685,120,"2025-11-18T06:39:18.741",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321149,1763447962081,"fUSD",500.0,0.00041685,120,"2025-11-18T06:39:22.081",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321150,1763447962510,"fUSD",500.85487715,0.00041685,120,"2025-11-18T06:39:22.510",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321151,1763447963779,"fUSD",618.25187904,0.00041685,120,"2025-11-18T06:39:23.779",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321152,1763447964104,"fUSD",512.3,0.00041685,120,"2025-11-18T06:39:24.104",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321153,1763447964368,"fUSD",500.29534348,0.00041685,120,"2025-11-18T06:39:24.368",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321154,1763447964727,"fUSD",500.0,0.00041685,120,"2025-11-18T06:39:24.727",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321155,1763447966109,"fUSD",500.0,0.00041685,120,"2025-11-18T06:39:26.109",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321156,1763447966196,"fUSD",515.46192888,0.00041685,120,"2025-11-18T06:39:26.196",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321157,1763447966460,"fUSD",500.0,0.00041685,120,"2025-11-18T06:39:26.460",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321158,1763447966575,"fUSD",500.0,0.00041685,120,"2025-11-18T06:39:26.575",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321159,1763447966824,"fUSD",298.63963113,0.00041685,120,"2025-11-18T06:39:26.824",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321160,1763447968314,"fUSD",504.12091701,0.00041685,120,"2025-11-18T06:39:28.314",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321161,1763447969765,"fUSD",500.0,0.00041685,120,"2025-11-18T06:39:29.765",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321162,1763447970943,"fUSD",502.67315767,0.00041685,120,"2025-11-18T06:39:30.943",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321163,1763447972014,"fUSD",500.0,0.00041685,120,"2025-11-18T06:39:32.014",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321164,1763447972229,"fUSD",500.0,0.00041685,120,"2025-11-18T06:39:32.229",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321165,1763447972456,"fUSD",260.11775094,0.00041685,120,"2025-11-18T06:39:32.456",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321166,1763447974635,"fUSD",500.0,0.00041685,120,"2025-11-18T06:39:34.635",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321167,1763447974971,"fUSD",155.27,0.00041685,120,"2025-11-18T06:39:34.971",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321168,1763447975014,"fUSD",603.84122026,0.00041685,120,"2025-11-18T06:39:35.014",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321169,1763447976258,"fUSD",500.0,0.00041685,120,"2025-11-18T06:39:36.258",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321170,1763447976494,"fUSD",577.19560352,0.00041685,120,"2025-11-18T06:39:36.494",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321171,1763447976600,"fUSD",500.0,0.00041685,120,"2025-11-18T06:39:36.600",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321172,1763447976818,"fUSD",500.0,0.00041685,120,"2025-11-18T06:39:36.818",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321173,1763447976863,"fUSD",500.0,0.00041685,120,"2025-11-18T06:39:36.863",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321174,1763447977107,"fUSD",342.1829463,0.00041685,120,"2025-11-18T06:39:37.107",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321175,1763447977148,"fUSD",500.0,0.00041685,120,"2025-11-18T06:39:37.148",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321176,1763447977389,"fUSD",354.98,0.00041685,120,"2025-11-18T06:39:37.389",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321177,1763447978334,"fUSD",516.93474481,0.00041685,120,"2025-11-18T06:39:38.334",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321178,1763447978438,"fUSD",525.92953609,0.00041685,120,"2025-11-18T06:39:38.438",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321180,1763447980855,"fUSD",500.0,0.00041685,120,"2025-11-18T06:39:40.855",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321181,1763447980942,"fUSD",500.0,0.00041685,120,"2025-11-18T06:39:40.942",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321182,1763447981299,"fUSD",255.86214332,0.00041685,120,"2025-11-18T06:39:41.299",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321183,1763447982315,"fUSD",509.82435831,0.00041685,120,"2025-11-18T06:39:42.315",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321184,1763447982770,"fUSD",500.0,0.00041685,120,"2025-11-18T06:39:42.770",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321185,1763447982940,"fUSD",500.0,0.00041685,120,"2025-11-18T06:39:42.940",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321186,1763447983007,"fUSD",510.65,0.00041685,120,"2025-11-18T06:39:43.007",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321187,1763447983632,"fUSD",500.0,0.00041685,120,"2025-11-18T06:39:43.632",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321188,1763447983870,"fUSD",501.30689563,0.00041685,120,"2025-11-18T06:39:43.870",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321189,1763447984892,"fUSD",500.0,0.00041685,120,"2025-11-18T06:39:44.892",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321190,1763447986664,"fUSD",500.0,0.00041685,120,"2025-11-18T06:39:46.664",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321191,1763447986713,"fUSD",500.0,0.00041685,120,"2025-11-18T06:39:46.713",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321192,1763447986949,"fUSD",500.0,0.00041685,120,"2025-11-18T06:39:46.949",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321193,1763447986992,"fUSD",625.86757938,0.00041685,120,"2025-11-18T06:39:46.992",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321194,1763447990491,"fUSD",500.0,0.00041685,120,"2025-11-18T06:39:50.491",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321195,1763447990581,"fUSD",500.0,0.00041685,120,"2025-11-18T06:39:50.581",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321196,1763447990836,"fUSD",500.0,0.00041685,120,"2025-11-18T06:39:50.836",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321197,1763447991056,"fUSD",611.03703305,0.00041685,120,"2025-11-18T06:39:51.056",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321198,1763447992431,"fUSD",508.82652191,0.00041685,120,"2025-11-18T06:39:52.431",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321199,1763447992971,"fUSD",505.82416814,0.00041685,120,"2025-11-18T06:39:52.971",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321200,1763447994112,"fUSD",506.05997245,0.00041685,120,"2025-11-18T06:39:54.112",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321201,1763447995472,"fUSD",500.0,0.00041685,120,"2025-11-18T06:39:55.472",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321202,1763447997068,"fUSD",515.01685359,0.00041685,120,"2025-11-18T06:39:57.068",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321203,1763447997683,"fUSD",502.54178891,0.00041685,120,"2025-11-18T06:39:57.683",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321204,1763447999022,"fUSD",527.45699421,0.00041685,120,"2025-11-18T06:39:59.022",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321205,1763447999517,"fUSD",500.0,0.00041685,120,"2025-11-18T06:39:59.517",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321206,1763447999753,"fUSD",500.0,0.00041685,120,"2025-11-18T06:39:59.753",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321207,1763448003653,"fUSD",500.0,0.00041685,120,"2025-11-18T06:40:03.653",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321208,1763448003888,"fUSD",508.53844435,0.00041685,120,"2025-11-18T06:40:03.888",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321209,1763448004042,"fUSD",500.0,0.00041685,120,"2025-11-18T06:40:04.042",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321210,1763448004280,"fUSD",527.15720124,0.00041685,120,"2025-11-18T06:40:04.280",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321211,1763448005135,"fUSD",500.0,0.00041685,120,"2025-11-18T06:40:05.135",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321212,1763448005377,"fUSD",521.12243205,0.00041685,120,"2025-11-18T06:40:05.377",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321213,1763448006394,"fUSD",-300.0,0.00015753,2,"2025-11-18T06:40:06.394",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321214,1763448007493,"fUSD",500.0,0.00041685,120,"2025-11-18T06:40:07.493",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321215,1763448007752,"fUSD",502.4435904,0.00041685,120,"2025-11-18T06:40:07.752",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321216,1763448008834,"fUSD",500.0,0.00041685,120,"2025-11-18T06:40:08.834",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321217,1763448008958,"fUSD",530.23078266,0.00041685,120,"2025-11-18T06:40:08.958",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321218,1763448009732,"fUSD",-237.43982258,0.00015753,2,"2025-11-18T06:40:09.732",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321219,1763448010698,"fUSD",505.42379711,0.00041685,120,"2025-11-18T06:40:10.698",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321220,1763448012258,"fUSD",-817.61982258,0.00015753,2,"2025-11-18T06:40:12.258",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321221,1763448012302,"fUSD",-4054.71077884,0.00015753,2,"2025-11-18T06:40:12.302",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321222,1763448012538,"fUSD",-4310.059576,0.00015753,2,"2025-11-18T06:40:12.538",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321223,1763448012571,"fUSD",-467.32180183,0.00016286,2,"2025-11-18T06:40:12.571",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321224,1763448012606,"fUSD",-145.24724434,0.00016386,2,"2025-11-18T06:40:12.606",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321225,1763448012825,"fUSD",509.155055,0.00041685,120,"2025-11-18T06:40:12.825",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321226,1763448012869,"fUSD",-154.75275566,0.00016386,2,"2025-11-18T06:40:12.869",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321227,1763448012906,"fUSD",-1200.0,0.00016398,2,"2025-11-18T06:40:12.906",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321228,1763448012938,"fUSD",-300.0,0.00016398,2,"2025-11-18T06:40:12.938",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321229,1763448012971,"fUSD",-300.0,0.00016398,2,"2025-11-18T06:40:12.971",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321230,1763448013006,"fUSD",-2500.0,0.00016399,2,"2025-11-18T06:40:13.006",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321231,1763448013169,"fUSD",-1400.01,0.00016399,2,"2025-11-18T06:40:13.169",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321232,1763448014576,"fUSD",500.0,0.00041685,120,"2025-11-18T06:40:14.576",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321233,1763448014845,"fUSD",500.0,0.00041685,120,"2025-11-18T06:40:14.845",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321234,1763448015080,"fUSD",500.0,0.00041685,120,"2025-11-18T06:40:15.080",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321235,1763448015119,"fUSD",-3971.24203342,0.00016399,2,"2025-11-18T06:40:15.119",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321236,1763448015149,"fUSD",-153.66493073,0.00016399,2,"2025-11-18T06:40:15.149",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321237,1763448015181,"fUSD",-550.1960717,0.00016454,2,"2025-11-18T06:40:15.181",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321238,1763448015235,"fUSD",-649.8039283,0.00016454,2,"2025-11-18T06:40:15.235",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321239,1763448015304,"fUSD",392.56928864,0.00041685,120,"2025-11-18T06:40:15.304",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321240,1763448016899,"fUSD",502.49693343,0.00041685,30,"2025-11-18T06:40:16.899",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321241,1763448019322,"fUSD",507.91899904,0.00041685,120,"2025-11-18T06:40:19.322",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321242,1763448020553,"fUSD",506.74705391,0.00041685,120,"2025-11-18T06:40:20.553",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321243,1763448021269,"fUSD",500.0,0.00041685,120,"2025-11-18T06:40:21.269",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321244,1763448021546,"fUSD",500.0,0.00041685,120,"2025-11-18T06:40:21.546",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321245,1763448021792,"fUSD",456.46742166,0.00041685,120,"2025-11-18T06:40:21.792",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321246,1763448023671,"fUSD",510.44630856,0.00041685,120,"2025-11-18T06:40:23.671",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321247,1763448023888,"fUSD",500.0,0.00041685,120,"2025-11-18T06:40:23.888",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321248,1763448024664,"fUSD",419.33,0.00041685,120,"2025-11-18T06:40:24.664",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321249,1763448026192,"fUSD",500.0,0.00041685,120,"2025-11-18T06:40:26.192",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321250,1763448027225,"fUSD",-4628.7579666,0.00016455,2,"2025-11-18T06:40:27.225",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321251,1763448027251,"fUSD",-742.4940668,0.00016455,2,"2025-11-18T06:40:27.251",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321252,1763448027830,"fUSD",500.0,0.00041685,120,"2025-11-18T06:40:27.830",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321253,1763448028075,"fUSD",500.0,0.00041685,120,"2025-11-18T06:40:28.075",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321254,1763448028125,"fUSD",185.02,0.00041685,120,"2025-11-18T06:40:28.125",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321255,1763448028324,"fUSD",500.0,0.00041685,120,"2025-11-18T06:40:28.324",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321256,1763448028572,"fUSD",263.93843216,0.00041685,120,"2025-11-18T06:40:28.572",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321257,1763448028676,"fUSD",328.81465748,0.00041685,120,"2025-11-18T06:40:28.676",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321258,1763448030140,"fUSD",231.86487285,0.00016355,2,"2025-11-18T06:40:30.140",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321259,1763448030186,"fUSD",513.92264429,0.00041685,120,"2025-11-18T06:40:30.186",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321260,1763448030616,"fUSD",500.0,0.00041685,120,"2025-11-18T06:40:30.616",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321261,1763448030893,"fUSD",500.0,0.00041685,120,"2025-11-18T06:40:30.893",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321262,1763448031139,"fUSD",464.4430329,0.00041685,120,"2025-11-18T06:40:31.139",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321263,1763448033664,"fUSD",505.2097402,0.00041685,120,"2025-11-18T06:40:33.664",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321264,1763448034472,"fUSD",500.0,0.00041685,120,"2025-11-18T06:40:34.472",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321265,1763448034605,"fUSD",503.69317949,0.00041685,120,"2025-11-18T06:40:34.605",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321266,1763448034708,"fUSD",574.27619843,0.00041685,120,"2025-11-18T06:40:34.708",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321267,1763448034964,"fUSD",879.96,0.00041685,120,"2025-11-18T06:40:34.964",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321268,1763448035418,"fUSD",879.96,0.00041685,120,"2025-11-18T06:40:35.418",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321269,1763448035666,"fUSD",879.96,0.00041685,120,"2025-11-18T06:40:35.666",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321270,1763448035945,"fUSD",879.96,0.00041685,120,"2025-11-18T06:40:35.945",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321271,1763448036187,"fUSD",879.96,0.00041685,120,"2025-11-18T06:40:36.187",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321272,1763448036433,"fUSD",879.96,0.00041685,120,"2025-11-18T06:40:36.433",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321273,1763448036477,"fUSD",500.0,0.00041685,120,"2025-11-18T06:40:36.477",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321274,1763448036703,"fUSD",879.96,0.00041685,120,"2025-11-18T06:40:36.703",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321275,1763448036749,"fUSD",510.32035982,0.00041685,120,"2025-11-18T06:40:36.749",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321276,1763448036889,"fUSD",500.0,0.00041685,120,"2025-11-18T06:40:36.889",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321277,1763448036950,"fUSD",879.96,0.00041685,120,"2025-11-18T06:40:36.950",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321278,1763448037122,"fUSD",511.19729663,0.00041685,120,"2025-11-18T06:40:37.122",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321279,1763448037186,"fUSD",879.96,0.00041685,120,"2025-11-18T06:40:37.186",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321280,1763448037436,"fUSD",879.96,0.00041685,120,"2025-11-18T06:40:37.436",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321281,1763448037660,"fUSD",505.09371842,0.00041685,120,"2025-11-18T06:40:37.660",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321282,1763448037710,"fUSD",879.96,0.00041685,120,"2025-11-18T06:40:37.710",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321283,1763448038172,"fUSD",879.96,0.00041685,120,"2025-11-18T06:40:38.172",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321284,1763448038415,"fUSD",879.96,0.00041685,120,"2025-11-18T06:40:38.415",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321285,1763448038641,"fUSD",500.0,0.00041685,120,"2025-11-18T06:40:38.641",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321286,1763448038689,"fUSD",879.96,0.00041685,120,"2025-11-18T06:40:38.689",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321287,1763448038915,"fUSD",879.96,0.00041685,120,"2025-11-18T06:40:38.915",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321288,1763448039277,"fUSD",527.25769121,0.00041685,120,"2025-11-18T06:40:39.277",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321289,1763448039328,"fUSD",571.94092659,0.00041685,120,"2025-11-18T06:40:39.328",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321290,1763448039389,"fUSD",879.96,0.00041685,120,"2025-11-18T06:40:39.389",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321291,1763448039445,"fUSD",879.96,0.00041685,120,"2025-11-18T06:40:39.445",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321292,1763448039496,"fUSD",504.61062304,0.00041685,120,"2025-11-18T06:40:39.496",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321293,1763448039644,"fUSD",879.96,0.00041685,120,"2025-11-18T06:40:39.644",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321294,1763448039885,"fUSD",879.96,0.00041685,120,"2025-11-18T06:40:39.885",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321295,1763448040122,"fUSD",879.96,0.00041685,120,"2025-11-18T06:40:40.122",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321296,1763448040367,"fUSD",879.96,0.00041685,120,"2025-11-18T06:40:40.367",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321297,1763448040604,"fUSD",879.96,0.00041685,120,"2025-11-18T06:40:40.604",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321298,1763448040840,"fUSD",879.96,0.00041685,120,"2025-11-18T06:40:40.840",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321299,1763448040960,"fUSD",506.64084532,0.00041685,120,"2025-11-18T06:40:40.960",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321300,1763448041094,"fUSD",880.16049575,0.00041685,120,"2025-11-18T06:40:41.094",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321301,1763448042994,"fUSD",503.41550008,0.00041685,120,"2025-11-18T06:40:42.994",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321302,1763448043137,"fUSD",610.69,0.00041685,120,"2025-11-18T06:40:43.137",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321303,1763448044588,"fUSD",1145.9,0.00041685,120,"2025-11-18T06:40:44.588",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321304,1763448044837,"fUSD",1145.9,0.00041685,120,"2025-11-18T06:40:44.837",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321305,1763448044979,"fUSD",504.09942284,0.00041685,120,"2025-11-18T06:40:44.979",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321306,1763448045070,"fUSD",1145.9,0.00041685,120,"2025-11-18T06:40:45.070",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321307,1763448045330,"fUSD",1145.9,0.00041685,120,"2025-11-18T06:40:45.330",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321308,1763448045581,"fUSD",1145.9,0.00041685,120,"2025-11-18T06:40:45.581",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321309,1763448045824,"fUSD",1145.9,0.00041685,120,"2025-11-18T06:40:45.824",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321310,1763448046060,"fUSD",1145.9,0.00041685,120,"2025-11-18T06:40:46.060",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321311,1763448046303,"fUSD",1145.9,0.00041685,120,"2025-11-18T06:40:46.303",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321312,1763448046557,"fUSD",1145.9,0.00041685,120,"2025-11-18T06:40:46.557",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321313,1763448046803,"fUSD",1145.9,0.00041685,120,"2025-11-18T06:40:46.803",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321314,1763448046850,"fUSD",512.41283602,0.00041685,120,"2025-11-18T06:40:46.850",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321315,1763448047070,"fUSD",1145.9,0.00041685,120,"2025-11-18T06:40:47.070",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321316,1763448047335,"fUSD",1145.9,0.00041685,120,"2025-11-18T06:40:47.335",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321317,1763448047577,"fUSD",1145.9,0.00041685,120,"2025-11-18T06:40:47.577",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321318,1763448047815,"fUSD",1145.9,0.00041685,120,"2025-11-18T06:40:47.815",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321319,1763448048054,"fUSD",1145.9,0.00041685,120,"2025-11-18T06:40:48.054",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321320,1763448048295,"fUSD",1145.9,0.00041685,120,"2025-11-18T06:40:48.295",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321321,1763448048521,"fUSD",1145.9,0.00041685,120,"2025-11-18T06:40:48.521",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321322,1763448048776,"fUSD",1145.9,0.00041685,120,"2025-11-18T06:40:48.776",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321323,1763448049012,"fUSD",1145.9,0.00041685,120,"2025-11-18T06:40:49.012",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321324,1763448049255,"fUSD",503.27281131,0.00041685,120,"2025-11-18T06:40:49.255",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321325,1763448049305,"fUSD",1145.9,0.00041685,120,"2025-11-18T06:40:49.305",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321326,1763448049540,"fUSD",1145.9,0.00041685,120,"2025-11-18T06:40:49.540",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321327,1763448049773,"fUSD",1145.9,0.00041685,120,"2025-11-18T06:40:49.773",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321328,1763448050224,"fUSD",1145.9,0.00041685,120,"2025-11-18T06:40:50.224",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321329,1763448050482,"fUSD",1145.99984941,0.00041685,120,"2025-11-18T06:40:50.482",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321330,1763448051196,"fUSD",510.10568511,0.00041685,120,"2025-11-18T06:40:51.196",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321331,1763448051952,"fUSD",514.28150168,0.00041685,120,"2025-11-18T06:40:51.952",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321332,1763448054503,"fUSD",500.0,0.00041685,120,"2025-11-18T06:40:54.503",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321333,1763448054598,"fUSD",196.49065005,0.00041685,120,"2025-11-18T06:40:54.598",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321334,1763448055004,"fUSD",1679.19,0.00015902,2,"2025-11-18T06:40:55.004",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321335,1763448057545,"fUSD",-500.0,0.000166,6,"2025-11-18T06:40:57.545",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321336,1763448057992,"fUSD",504.99254592,0.00041685,120,"2025-11-18T06:40:57.992",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321337,1763448058714,"fUSD",500.0,0.00041685,120,"2025-11-18T06:40:58.714",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321338,1763448058949,"fUSD",500.0,0.00041685,120,"2025-11-18T06:40:58.949",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321339,1763448059181,"fUSD",468.54,0.00041685,120,"2025-11-18T06:40:59.181",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321340,1763448060077,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:00.077",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321341,1763448061364,"fUSD",503.18544511,0.00041685,120,"2025-11-18T06:41:01.364",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321343,1763448063235,"fUSD",502.42523419,0.00041685,120,"2025-11-18T06:41:03.235",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321344,1763448064795,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:04.795",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321345,1763448064966,"fUSD",504.52230524,0.00041685,120,"2025-11-18T06:41:04.966",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321346,1763448065109,"fUSD",515.43560721,0.00041685,120,"2025-11-18T06:41:05.109",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321347,1763448065334,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:05.334",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321348,1763448065583,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:05.583",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321349,1763448066864,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:06.864",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321350,1763448067099,"fUSD",522.16441405,0.00041685,120,"2025-11-18T06:41:07.099",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321351,1763448068201,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:08.201",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321352,1763448068297,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:08.297",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321353,1763448068458,"fUSD",536.96872625,0.00041685,120,"2025-11-18T06:41:08.458",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321354,1763448070356,"fUSD",237.439822,0.00016372,2,"2025-11-18T06:41:10.356",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321355,1763448072685,"fUSD",1047.89228849,0.00016398,2,"2025-11-18T06:41:12.685",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321356,1763448073794,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:13.794",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321357,1763448073880,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:13.880",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321358,1763448074027,"fUSD",504.54548672,0.00041685,120,"2025-11-18T06:41:14.027",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321359,1763448074118,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:14.118",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321360,1763448074358,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:14.358",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321361,1763448074596,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:14.596",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321362,1763448074974,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:14.974",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321363,1763448075027,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:15.027",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321364,1763448075090,"fUSD",505.61571971,0.00041685,120,"2025-11-18T06:41:15.090",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321365,1763448075136,"fUSD",483.02999575,0.00041685,120,"2025-11-18T06:41:15.136",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321366,1763448075869,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:15.869",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321367,1763448076120,"fUSD",542.54,0.00041685,120,"2025-11-18T06:41:16.120",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321368,1763448077218,"fUSD",511.21392481,0.00041685,120,"2025-11-18T06:41:17.218",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321369,1763448077917,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:17.917",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321370,1763448078163,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:18.163",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321371,1763448078395,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:18.395",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321372,1763448078633,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:18.633",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321373,1763448078718,"fUSD",507.27511986,0.00041685,120,"2025-11-18T06:41:18.718",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321374,1763448078915,"fUSD",413.04833581,0.00041685,120,"2025-11-18T06:41:18.915",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321375,1763448079106,"fUSD",528.07241207,0.00041685,120,"2025-11-18T06:41:19.106",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321376,1763448080546,"fUSD",500.57888005,0.00041685,120,"2025-11-18T06:41:20.546",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321377,1763448080998,"fUSD",593.37832159,0.00041685,120,"2025-11-18T06:41:20.998",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321378,1763448081063,"fUSD",510.82858398,0.00041685,120,"2025-11-18T06:41:21.063",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321379,1763448081347,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:21.347",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321380,1763448081592,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:21.592",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321381,1763448081847,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:21.847",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321382,1763448082082,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:22.082",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321383,1763448082321,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:22.321",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321384,1763448082444,"fUSD",516.22019644,0.00041685,120,"2025-11-18T06:41:22.444",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321385,1763448082555,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:22.555",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321386,1763448082801,"fUSD",574.72674442,0.00041685,120,"2025-11-18T06:41:22.801",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321387,1763448083185,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:23.185",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321388,1763448083443,"fUSD",242.23587732,0.00041685,120,"2025-11-18T06:41:23.443",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321389,1763448084770,"fUSD",501.66677791,0.00041685,120,"2025-11-18T06:41:24.770",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321390,1763448086923,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:26.923",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321391,1763448087160,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:27.160",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321392,1763448087407,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:27.407",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321393,1763448087636,"fUSD",311.19444505,0.00041685,120,"2025-11-18T06:41:27.636",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321394,1763448089568,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:29.568",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321395,1763448089802,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:29.802",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321396,1763448090042,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:30.042",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321397,1763448090268,"fUSD",331.34759643,0.00041685,120,"2025-11-18T06:41:30.268",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321398,1763448090966,"fUSD",500.02550311,0.00041685,120,"2025-11-18T06:41:30.966",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321399,1763448091012,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:31.012",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321400,1763448091239,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:31.239",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321401,1763448091291,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:31.291",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321402,1763448091463,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:31.463",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321403,1763448091590,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:31.590",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321404,1763448091696,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:31.696",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321405,1763448091823,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:31.823",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321406,1763448091929,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:31.929",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321407,1763448092067,"fUSD",196.75,0.00041685,120,"2025-11-18T06:41:32.067",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321408,1763448092179,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:32.179",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321409,1763448092414,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:32.414",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321410,1763448092470,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:32.470",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321411,1763448092655,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:32.655",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321412,1763448092719,"fUSD",425.75,0.00041685,120,"2025-11-18T06:41:32.719",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321413,1763448092865,"fUSD",500.57277967,0.00041685,120,"2025-11-18T06:41:32.865",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321414,1763448092913,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:32.913",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321415,1763448092953,"fUSD",2067.087,0.00016169,2,"2025-11-18T06:41:32.953",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321416,1763448093119,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:33.119",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321417,1763448093502,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:33.502",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321418,1763448093752,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:33.752",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321419,1763448094003,"fUSD",529.21488329,0.00041685,120,"2025-11-18T06:41:34.003",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321420,1763448095443,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:35.443",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321421,1763448095522,"fUSD",533.96289446,0.00041685,120,"2025-11-18T06:41:35.522",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321422,1763448096337,"fUSD",502.39243579,0.00041685,120,"2025-11-18T06:41:36.337",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321423,1763448097814,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:37.814",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321424,1763448098071,"fUSD",509.11414178,0.00041685,120,"2025-11-18T06:41:38.071",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321425,1763448100256,"fUSD",507.96700676,0.00041685,120,"2025-11-18T06:41:40.256",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321426,1763448100521,"fUSD",511.215483,0.00041685,120,"2025-11-18T06:41:40.521",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321427,1763448100607,"fUSD",592.85463512,0.00041685,120,"2025-11-18T06:41:40.607",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321428,1763448100750,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:40.750",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321429,1763448100984,"fUSD",261.97676712,0.00041685,120,"2025-11-18T06:41:40.984",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321430,1763448102665,"fUSD",521.52740268,0.00041685,120,"2025-11-18T06:41:42.665",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321431,1763448104753,"fUSD",521.57817985,0.00041685,120,"2025-11-18T06:41:44.753",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321432,1763448105239,"fUSD",500.78299152,0.00041685,120,"2025-11-18T06:41:45.239",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321433,1763448105729,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:45.729",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321434,1763448105997,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:45.997",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321435,1763448106260,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:46.260",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321436,1763448106484,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:46.484",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321437,1763448106697,"fUSD",528.58726719,0.00041685,120,"2025-11-18T06:41:46.697",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321438,1763448106759,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:46.759",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321439,1763448107138,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:47.138",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321440,1763448107641,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:47.641",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321441,1763448107688,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:47.688",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321442,1763448107890,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:47.890",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321443,1763448108129,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:48.129",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321444,1763448108351,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:48.351",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321445,1763448108589,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:48.589",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321446,1763448108732,"fUSD",502.12210849,0.00041685,120,"2025-11-18T06:41:48.732",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321447,1763448108811,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:48.811",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321448,1763448109055,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:49.055",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321449,1763448109285,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:49.285",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321450,1763448109525,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:49.525",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321451,1763448109771,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:49.771",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321452,1763448110015,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:50.015",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321453,1763448110246,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:50.246",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321454,1763448110486,"fUSD",502.86900712,0.00041685,120,"2025-11-18T06:41:50.486",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321455,1763448110534,"fUSD",507.99842732,0.00041685,120,"2025-11-18T06:41:50.534",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321456,1763448111635,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:51.635",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321457,1763448111880,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:51.880",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321458,1763448112124,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:52.124",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321459,1763448112408,"fUSD",479.44402617,0.00041685,120,"2025-11-18T06:41:52.408",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321460,1763448112690,"fUSD",503.69800401,0.00041685,120,"2025-11-18T06:41:52.690",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321461,1763448114308,"fUSD",2500.0,0.00016399,2,"2025-11-18T06:41:54.308",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321462,1763448115968,"fUSD",1464.56,0.00016001,2,"2025-11-18T06:41:55.968",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321463,1763448116016,"fUSD",503.64675494,0.00041685,120,"2025-11-18T06:41:56.016",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321464,1763448116952,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:56.952",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321465,1763448117192,"fUSD",510.7092065,0.00041685,120,"2025-11-18T06:41:57.192",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321466,1763448117564,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:57.564",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321467,1763448117801,"fUSD",505.20979768,0.00041685,120,"2025-11-18T06:41:57.801",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321468,1763448118996,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:58.996",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321469,1763448119219,"fUSD",511.09243845,0.00041685,120,"2025-11-18T06:41:59.219",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321470,1763448119681,"fUSD",500.0,0.00041685,120,"2025-11-18T06:41:59.681",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321471,1763448119933,"fUSD",227.20485967,0.00041685,120,"2025-11-18T06:41:59.933",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321472,1763448121246,"fUSD",619.80359174,0.00041685,120,"2025-11-18T06:42:01.246",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321473,1763448122267,"fUSD",500.0,0.00041685,120,"2025-11-18T06:42:02.267",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321474,1763448122502,"fUSD",511.55676282,0.00041685,120,"2025-11-18T06:42:02.502",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321475,1763448125272,"fUSD",500.0,0.00041685,120,"2025-11-18T06:42:05.272",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321476,1763448125536,"fUSD",524.29641347,0.00041685,120,"2025-11-18T06:42:05.536",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321477,1763448127549,"fUSD",510.20375038,0.00041685,120,"2025-11-18T06:42:07.549",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321478,1763448127686,"fUSD",771.97601666,0.00016001,2,"2025-11-18T06:42:07.686",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321479,1763448127719,"fUSD",10000.01,0.00016001,2,"2025-11-18T06:42:07.719",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321480,1763448127748,"fUSD",192.87398334,0.00016001,2,"2025-11-18T06:42:07.748",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321481,1763448129464,"fUSD",511.88597808,0.00041685,120,"2025-11-18T06:42:09.464",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321482,1763448131171,"fUSD",511.78719993,0.00041685,120,"2025-11-18T06:42:11.171",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321483,1763448131378,"fUSD",500.0,0.00041685,120,"2025-11-18T06:42:11.378",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321484,1763448131615,"fUSD",500.0,0.00041685,120,"2025-11-18T06:42:11.615",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321485,1763448133773,"fUSD",500.0,0.00041685,120,"2025-11-18T06:42:13.773",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321486,1763448133847,"fUSD",511.0935963,0.00041685,120,"2025-11-18T06:42:13.847",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321487,1763448134086,"fUSD",3196.63839846,0.00016399,2,"2025-11-18T06:42:14.086",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321488,1763448134234,"fUSD",278.53580628,0.00041685,120,"2025-11-18T06:42:14.234",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321489,1763448134654,"fUSD",505.38451324,0.00041685,120,"2025-11-18T06:42:14.654",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321490,1763448135026,"fUSD",500.0,0.00041685,120,"2025-11-18T06:42:15.026",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321491,1763448135279,"fUSD",504.5035029,0.00041685,120,"2025-11-18T06:42:15.279",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321492,1763448135741,"fUSD",500.0,0.00041685,120,"2025-11-18T06:42:15.741",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321493,1763448135993,"fUSD",503.47780428,0.00041685,120,"2025-11-18T06:42:15.993",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321494,1763448136548,"fUSD",503.15115296,0.00041685,120,"2025-11-18T06:42:16.548",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321495,1763448138596,"fUSD",630.06,0.00041685,120,"2025-11-18T06:42:18.596",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321496,1763448138949,"fUSD",154.06155387,0.00041685,120,"2025-11-18T06:42:18.949",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321497,1763448139038,"fUSD",3196.63839844,0.00016455,2,"2025-11-18T06:42:19.038",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321498,1763448139426,"fUSD",537.99141593,0.00041685,120,"2025-11-18T06:42:19.426",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321499,1763448141326,"fUSD",500.0,0.00041685,120,"2025-11-18T06:42:21.326",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321500,1763448141570,"fUSD",433.78146509,0.00041685,120,"2025-11-18T06:42:21.570",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321501,1763448143204,"fUSD",500.0,0.00041685,120,"2025-11-18T06:42:23.204",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321502,1763448144261,"fUSD",500.0,0.00041685,120,"2025-11-18T06:42:24.261",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321503,1763448144520,"fUSD",446.37613929,0.00041685,120,"2025-11-18T06:42:24.520",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321504,1763448145966,"fUSD",3413.85921976,0.00016399,2,"2025-11-18T06:42:25.966",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321505,1763448145995,"fUSD",883.14240696,0.00016399,2,"2025-11-18T06:42:25.995",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321506,1763448148223,"fUSD",501.1497449,0.00041685,120,"2025-11-18T06:42:28.223",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321507,1763448150113,"fUSD",516.96959092,0.00041685,120,"2025-11-18T06:42:30.113",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321508,1763448150943,"fUSD",4297.00162672,0.00016455,2,"2025-11-18T06:42:30.943",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321509,1763448156646,"fUSD",-200.0,0.000166,6,"2025-11-18T06:42:36.646",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321510,1763448157088,"fUSD",500.0,0.00041685,120,"2025-11-18T06:42:37.088",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321511,1763448162185,"fUSD",516.15054667,0.00041685,120,"2025-11-18T06:42:42.185",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321512,1763448164520,"fUSD",150.5,0.0002602,120,"2025-11-18T06:42:44.520",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321513,1763448164984,"fUSD",150.5,0.0002601,120,"2025-11-18T06:42:44.984",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321514,1763448165430,"fUSD",150.5,0.00026,120,"2025-11-18T06:42:45.430",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321515,1763448167202,"fUSD",500.0,0.00041685,120,"2025-11-18T06:42:47.202",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321516,1763448169430,"fUSD",500.0,0.00041685,120,"2025-11-18T06:42:49.430",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321517,1763448169655,"fUSD",358.12,0.00041685,120,"2025-11-18T06:42:49.655",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321518,1763448171262,"fUSD",370.75389093,0.00016055,2,"2025-11-18T06:42:51.262",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321519,1763448172640,"fUSD",480.93626398,0.00041685,120,"2025-11-18T06:42:52.640",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321520,1763448174176,"fUSD",-1190.0,0.00016472,2,"2025-11-18T06:42:54.176",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321521,1763448174669,"fUSD",500.0,0.00041685,120,"2025-11-18T06:42:54.669",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321522,1763448174912,"fUSD",249.63,0.00041685,120,"2025-11-18T06:42:54.912",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321523,1763448177661,"fUSD",503.08873033,0.00041685,120,"2025-11-18T06:42:57.661",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321524,1763448178493,"fUSD",500.0,0.00041685,120,"2025-11-18T06:42:58.493",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321525,1763448178731,"fUSD",199.35,0.00041685,120,"2025-11-18T06:42:58.731",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321526,1763448180904,"fUSD",500.0,0.00041685,120,"2025-11-18T06:43:00.904",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321527,1763448182100,"fUSD",505.86987567,0.00041685,120,"2025-11-18T06:43:02.100",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321528,1763448182920,"fUSD",500.0,0.00041685,120,"2025-11-18T06:43:02.920",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321529,1763448183170,"fUSD",500.0,0.00041685,120,"2025-11-18T06:43:03.170",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321530,1763448183456,"fUSD",346.88,0.00041685,120,"2025-11-18T06:43:03.456",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321531,1763448184874,"fUSD",1000.0,0.00015928,2,"2025-11-18T06:43:04.874",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321532,1763448185483,"fUSD",490.0,0.00041685,120,"2025-11-18T06:43:05.483",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321533,1763448185526,"fUSD",432.02843767,0.00041685,120,"2025-11-18T06:43:05.526",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321534,1763448187334,"fUSD",500.54679239,0.00041685,120,"2025-11-18T06:43:07.334",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321535,1763448187755,"fUSD",500.0,0.00041685,120,"2025-11-18T06:43:07.755",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321536,1763448189216,"fUSD",503.75198371,0.00041685,120,"2025-11-18T06:43:09.216",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321537,1763448191059,"fUSD",502.30157142,0.00041685,120,"2025-11-18T06:43:11.059",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321538,1763448192911,"fUSD",500.0,0.00041685,120,"2025-11-18T06:43:12.911",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321539,1763448193199,"fUSD",426.49,0.00041685,120,"2025-11-18T06:43:13.199",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321540,1763448193246,"fUSD",500.0,0.00041685,120,"2025-11-18T06:43:13.246",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321541,1763448195024,"fUSD",500.0,0.00041685,120,"2025-11-18T06:43:15.024",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321542,1763448200331,"fUSD",500.0,0.00041685,120,"2025-11-18T06:43:20.331",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321543,1763448200623,"fUSD",487.29,0.00041685,120,"2025-11-18T06:43:20.623",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321544,1763448202542,"fUSD",500.0,0.00041685,120,"2025-11-18T06:43:22.542",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321545,1763448204605,"fUSD",500.0,0.00041685,120,"2025-11-18T06:43:24.605",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321546,1763448204851,"fUSD",630.39,0.00041685,120,"2025-11-18T06:43:24.851",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321547,1763448206690,"fUSD",503.32971975,0.00041685,120,"2025-11-18T06:43:26.690",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321548,1763448206900,"fUSD",500.0,0.00041685,120,"2025-11-18T06:43:26.900",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321549,1763448208836,"fUSD",500.0,0.00041685,120,"2025-11-18T06:43:28.836",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321550,1763448210750,"fUSD",500.0,0.00041685,120,"2025-11-18T06:43:30.750",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321551,1763448218268,"fUSD",546.92,0.00041685,120,"2025-11-18T06:43:38.268",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321552,1763448220010,"fUSD",500.0,0.00041685,120,"2025-11-18T06:43:40.010",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321553,1763448226678,"fUSD",498.92368704,0.00041685,120,"2025-11-18T06:43:46.678",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321554,1763448233030,"fUSD",2751.0,0.00015898,2,"2025-11-18T06:43:53.030",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321555,1763448235407,"fUSD",500.0,0.00041685,120,"2025-11-18T06:43:55.407",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321556,1763448241612,"fUSD",300.0,0.00016472,2,"2025-11-18T06:44:01.612",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321557,1763448249296,"fUSD",153.66493073,0.00016399,2,"2025-11-18T06:44:09.296",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321561,1763448259618,"fUSD",166.73817413,0.00016399,2,"2025-11-18T06:44:19.618",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321562,1763448296014,"fUSD",419.26869471,0.00016055,2,"2025-11-18T06:44:56.014",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321563,1763448297118,"fUSD",563.81,0.00015883,2,"2025-11-18T06:44:57.118",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321564,1763448299162,"fUSD",-406.50592665,0.00016473,2,"2025-11-18T06:44:59.162",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321565,1763448299192,"fUSD",-500.0,0.00016473,2,"2025-11-18T06:44:59.192",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321566,1763448299222,"fUSD",-500.0,0.00016473,2,"2025-11-18T06:44:59.222",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321567,1763448299254,"fUSD",-500.0,0.00016473,2,"2025-11-18T06:44:59.254",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321568,1763448299284,"fUSD",-500.0,0.00016473,2,"2025-11-18T06:44:59.284",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321569,1763448299315,"fUSD",-500.0,0.00016473,2,"2025-11-18T06:44:59.315",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321570,1763448299345,"fUSD",-163.66,0.00016489,2,"2025-11-18T06:44:59.345",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321571,1763448299375,"fUSD",-500.0,0.00016498,2,"2025-11-18T06:44:59.375",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321572,1763448299409,"fUSD",-181.63519858,0.00016498,2,"2025-11-18T06:44:59.409",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321573,1763448299443,"fUSD",-500.0,0.00016498,2,"2025-11-18T06:44:59.443",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321574,1763448299475,"fUSD",-500.0,0.00016498,2,"2025-11-18T06:44:59.475",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321575,1763448301977,"fUSD",-1200.0,0.00016472,2,"2025-11-18T06:45:01.977",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321576,1763448302012,"fUSD",-300.0,0.00016472,2,"2025-11-18T06:45:02.012",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321577,1763448302046,"fUSD",-500.0,0.00016498,2,"2025-11-18T06:45:02.046",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321578,1763448302079,"fUSD",-500.0,0.00016498,2,"2025-11-18T06:45:02.079",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321579,1763448302110,"fUSD",-500.0,0.00016498,2,"2025-11-18T06:45:02.110",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321580,1763448302141,"fUSD",-500.0,0.00016498,2,"2025-11-18T06:45:02.141",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321581,1763448302172,"fUSD",-458.01875474,0.00016498,2,"2025-11-18T06:45:02.172",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321582,1763448302204,"fUSD",-500.0,0.00016498,2,"2025-11-18T06:45:02.204",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321583,1763448302237,"fUSD",-500.0,0.00016498,2,"2025-11-18T06:45:02.237",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321584,1763448305832,"fUSD",-200.00008818,0.00015898,2,"2025-11-18T06:45:05.832",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321585,1763448307505,"fUSD",-199.71517315,0.00015898,2,"2025-11-18T06:45:07.505",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321586,1763448307977,"fUSD",520.9723506,0.00041685,120,"2025-11-18T06:45:07.977",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321587,1763448309226,"fUSD",-195.0,0.00015898,2,"2025-11-18T06:45:09.226",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321588,1763448311042,"fUSD",-71.17526133,0.00015898,2,"2025-11-18T06:45:11.042",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321589,1763448313445,"fUSD",-4236.52829715,0.00015898,2,"2025-11-18T06:45:13.445",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321590,1763448314057,"fUSD",-4378.87881981,0.00015898,2,"2025-11-18T06:45:14.057",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321591,1763448317232,"fUSD",-1242.25236038,0.00015898,2,"2025-11-18T06:45:17.232",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321592,1763448317264,"fUSD",-300.0,0.00016472,2,"2025-11-18T06:45:17.264",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321593,1763448317294,"fUSD",-500.0,0.00016473,2,"2025-11-18T06:45:17.294",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321594,1763448317325,"fUSD",-500.0,0.00016473,2,"2025-11-18T06:45:17.325",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321595,1763448317358,"fUSD",-500.0,0.00016498,2,"2025-11-18T06:45:17.358",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321596,1763448317398,"fUSD",-500.0,0.00016498,2,"2025-11-18T06:45:17.398",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321597,1763448317433,"fUSD",-500.0,0.00016498,2,"2025-11-18T06:45:17.433",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321598,1763448317468,"fUSD",-500.0,0.00016498,2,"2025-11-18T06:45:17.468",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321599,1763448317506,"fUSD",-415.50527924,0.00016498,2,"2025-11-18T06:45:17.506",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321600,1763448318083,"fUSD",-84.49472076,0.00016498,2,"2025-11-18T06:45:18.083",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321601,1763448318109,"fUSD",-269.40503046,0.00016498,2,"2025-11-18T06:45:18.109",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321602,1763448318488,"fUSD",500.0,0.00041685,120,"2025-11-18T06:45:18.488",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321603,1763448318729,"fUSD",221.9126669,0.00041685,120,"2025-11-18T06:45:18.729",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321604,1763448319049,"fUSD",511.01745933,0.00041685,120,"2025-11-18T06:45:19.049",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321605,1763448320103,"fUSD",-230.59496954,0.00016498,2,"2025-11-18T06:45:20.103",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321606,1763448320137,"fUSD",-606.71504826,0.00016498,2,"2025-11-18T06:45:20.137",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321607,1763448320174,"fUSD",-500.0,0.00016498,2,"2025-11-18T06:45:20.174",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321608,1763448320207,"fUSD",-500.0,0.00016498,2,"2025-11-18T06:45:20.207",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321609,1763448320241,"fUSD",-500.0,0.00016498,2,"2025-11-18T06:45:20.241",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321610,1763448320274,"fUSD",-500.0,0.00016498,2,"2025-11-18T06:45:20.274",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321611,1763448320310,"fUSD",-500.0,0.00016498,2,"2025-11-18T06:45:20.310",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321612,1763448320344,"fUSD",-500.0,0.00016498,2,"2025-11-18T06:45:20.344",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321613,1763448320376,"fUSD",-500.0,0.00016498,2,"2025-11-18T06:45:20.376",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321614,1763448320408,"fUSD",-500.0,0.00016498,2,"2025-11-18T06:45:20.408",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321615,1763448321123,"fUSD",504.82652784,0.00041685,120,"2025-11-18T06:45:21.123",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321616,1763448322252,"fUSD",150.0,0.00015288,2,"2025-11-18T06:45:22.252",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321617,1763448323058,"fUSD",504.17935253,0.00041685,120,"2025-11-18T06:45:23.058",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321618,1763448323119,"fUSD",-500.0,0.00016498,2,"2025-11-18T06:45:23.119",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321619,1763448323157,"fUSD",-500.0,0.00016498,2,"2025-11-18T06:45:23.157",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321620,1763448323193,"fUSD",-500.0,0.00016498,2,"2025-11-18T06:45:23.193",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321621,1763448323226,"fUSD",-983.79,0.00016498,2,"2025-11-18T06:45:23.226",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321622,1763448323257,"fUSD",-500.0,0.00016498,2,"2025-11-18T06:45:23.257",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321623,1763448323288,"fUSD",-523.46270611,0.00016498,2,"2025-11-18T06:45:23.288",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321624,1763448323322,"fUSD",-500.0,0.00016498,2,"2025-11-18T06:45:23.322",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321625,1763448323355,"fUSD",-500.0,0.00016498,2,"2025-11-18T06:45:23.355",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321626,1763448323385,"fUSD",-485.50458778,0.00016498,2,"2025-11-18T06:45:23.385",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321627,1763448325703,"fUSD",542.84,0.00041685,120,"2025-11-18T06:45:25.703",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321628,1763448325787,"fUSD",505.05248311,0.00041685,120,"2025-11-18T06:45:25.787",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321629,1763448327700,"fUSD",500.0,0.00041685,120,"2025-11-18T06:45:27.700",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321630,1763448327991,"fUSD",188.44,0.00041685,120,"2025-11-18T06:45:27.991",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321631,1763448328219,"fUSD",505.93502004,0.00041685,120,"2025-11-18T06:45:28.219",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321632,1763448329145,"fUSD",-14.49541222,0.00016498,2,"2025-11-18T06:45:29.145",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321633,1763448329174,"fUSD",-500.0,0.00016498,2,"2025-11-18T06:45:29.174",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321634,1763448329205,"fUSD",-500.0,0.00016498,2,"2025-11-18T06:45:29.205",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321635,1763448329237,"fUSD",-500.0,0.00016498,2,"2025-11-18T06:45:29.237",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321636,1763448329268,"fUSD",-473.27692908,0.00016498,2,"2025-11-18T06:45:29.268",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321637,1763448329296,"fUSD",-500.0,0.00016498,2,"2025-11-18T06:45:29.296",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321638,1763448329325,"fUSD",-619.67669918,0.00016498,2,"2025-11-18T06:45:29.325",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321639,1763448329659,"fUSD",150.0,0.00015288,2,"2025-11-18T06:45:29.659",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321640,1763448330019,"fUSD",475.7,0.00015935,2,"2025-11-18T06:45:30.019",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321641,1763448330093,"fUSD",506.56,0.00041685,120,"2025-11-18T06:45:30.093",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321642,1763448331530,"fUSD",500.0,0.00041685,120,"2025-11-18T06:45:31.530",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321643,1763448333449,"fUSD",505.62840786,0.00041685,120,"2025-11-18T06:45:33.449",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321644,1763448333574,"fUSD",500.0,0.00041685,120,"2025-11-18T06:45:33.574",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321645,1763448333829,"fUSD",314.76686611,0.00041685,120,"2025-11-18T06:45:33.829",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321646,1763448333875,"fUSD",500.0,0.00041685,120,"2025-11-18T06:45:33.875",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321647,1763448334103,"fUSD",637.20270539,0.00041685,120,"2025-11-18T06:45:34.103",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321648,1763448337509,"fUSD",454.50874585,0.00041685,120,"2025-11-18T06:45:37.509",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321649,1763448338942,"fUSD",501.69145673,0.00041685,120,"2025-11-18T06:45:38.942",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321650,1763448339300,"fUSD",517.38740129,0.00041685,120,"2025-11-18T06:45:39.300",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321651,1763448340044,"fUSD",492.76864165,0.00041685,120,"2025-11-18T06:45:40.044",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321652,1763448340286,"fUSD",366.955081,0.00041685,30,"2025-11-18T06:45:40.286",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321653,1763448340626,"fUSD",366.955081,0.00041685,30,"2025-11-18T06:45:40.626",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321654,1763448340986,"fUSD",366.955081,0.00041685,30,"2025-11-18T06:45:40.986",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321655,1763448341452,"fUSD",366.955081,0.00041685,30,"2025-11-18T06:45:41.452",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321656,1763448341579,"fUSD",366.955081,0.00041685,30,"2025-11-18T06:45:41.579",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321657,1763448341941,"fUSD",366.955081,0.00041685,30,"2025-11-18T06:45:41.941",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321658,1763448342167,"fUSD",237.733112,0.00041685,31,"2025-11-18T06:45:42.167",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321659,1763448342245,"fUSD",366.955081,0.00041685,30,"2025-11-18T06:45:42.245",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321660,1763448342530,"fUSD",519.0,0.00041685,120,"2025-11-18T06:45:42.530",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321661,1763448342620,"fUSD",366.955081,0.00041685,30,"2025-11-18T06:45:42.620",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321662,1763448342829,"fUSD",151.0,0.00041685,31,"2025-11-18T06:45:42.829",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321663,1763448342918,"fUSD",366.955081,0.00041685,30,"2025-11-18T06:45:42.918",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321664,1763448343236,"fUSD",366.955081,0.00041685,30,"2025-11-18T06:45:43.236",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321665,1763448343528,"fUSD",366.955081,0.00041685,30,"2025-11-18T06:45:43.528",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321666,1763448343642,"fUSD",503.14241557,0.00041685,120,"2025-11-18T06:45:43.642",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321667,1763448343823,"fUSD",237.733112,0.00041685,31,"2025-11-18T06:45:43.823",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321668,1763448343909,"fUSD",366.955081,0.00041685,30,"2025-11-18T06:45:43.909",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321669,1763448344240,"fUSD",366.955081,0.00041685,30,"2025-11-18T06:45:44.240",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321670,1763448344509,"fUSD",500.0,0.00041685,120,"2025-11-18T06:45:44.509",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321671,1763448344578,"fUSD",366.955081,0.00041685,30,"2025-11-18T06:45:44.578",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321672,1763448344771,"fUSD",378.20784687,0.00041685,120,"2025-11-18T06:45:44.771",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321673,1763448345120,"fUSD",366.955081,0.00041685,30,"2025-11-18T06:45:45.120",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321674,1763448345278,"fUSD",366.955081,0.00041685,30,"2025-11-18T06:45:45.278",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321675,1763448345482,"fUSD",237.733112,0.00041685,31,"2025-11-18T06:45:45.482",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321676,1763448345623,"fUSD",366.955081,0.00041685,30,"2025-11-18T06:45:45.623",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321677,1763448345932,"fUSD",366.955081,0.00041685,30,"2025-11-18T06:45:45.932",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321678,1763448346235,"fUSD",366.955081,0.00041685,30,"2025-11-18T06:45:46.235",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321679,1763448346588,"fUSD",366.955078,0.00041685,30,"2025-11-18T06:45:46.588",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321680,1763448347672,"fUSD",500.0,0.00016498,2,"2025-11-18T06:45:47.672",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321681,1763448347732,"fUSD",628.43818476,0.00016498,2,"2025-11-18T06:45:47.732",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321682,1763448347826,"fUSD",237.733107,0.00041685,31,"2025-11-18T06:45:47.826",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321695,1763448358141,"fUSD",500.0,0.00016498,2,"2025-11-18T06:45:58.141",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321696,1763448358446,"fUSD",500.0,0.00016498,2,"2025-11-18T06:45:58.446",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321697,1763448358890,"fUSD",388.63976383,0.00016498,2,"2025-11-18T06:45:58.890",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321698,1763448361930,"fUSD",300.0,0.00016498,2,"2025-11-18T06:46:01.930",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321699,1763448363292,"fUSD",342.33397045,0.00016473,2,"2025-11-18T06:46:03.292",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321700,1763448364602,"fUSD",-161.75284081,0.00016473,2,"2025-11-18T06:46:04.602",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321701,1763448364636,"fUSD",-500.0,0.00016473,2,"2025-11-18T06:46:04.636",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321702,1763448366043,"fUSD",500.0,0.00016498,2,"2025-11-18T06:46:06.043",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321703,1763448366279,"fUSD",500.0,0.00016498,2,"2025-11-18T06:46:06.279",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321704,1763448366520,"fUSD",500.0,0.00016498,2,"2025-11-18T06:46:06.520",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321705,1763448369908,"fUSD",2804.25,0.0001598,2,"2025-11-18T06:46:09.908",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321706,1763448371542,"fUSD",151.0,0.00041685,31,"2025-11-18T06:46:11.542",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321707,1763448373360,"fUSD",151.0,0.00041685,31,"2025-11-18T06:46:13.360",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321708,1763448377618,"fUSD",500.0,0.00016498,2,"2025-11-18T06:46:17.618",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321709,1763448377664,"fUSD",220.0,0.00016498,2,"2025-11-18T06:46:17.664",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321710,1763448377700,"fUSD",500.0,0.00016498,2,"2025-11-18T06:46:17.700",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321711,1763448377742,"fUSD",500.0,0.00016498,2,"2025-11-18T06:46:17.742",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321712,1763448377784,"fUSD",500.0,0.00016498,2,"2025-11-18T06:46:17.784",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321713,1763448377822,"fUSD",500.0,0.00016498,2,"2025-11-18T06:46:17.822",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321714,1763448377921,"fUSD",500.0,0.00016498,2,"2025-11-18T06:46:17.921",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321715,1763448377972,"fUSD",500.0,0.00016498,2,"2025-11-18T06:46:17.972",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321716,1763448378044,"fUSD",500.0,0.00016498,2,"2025-11-18T06:46:18.044",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321717,1763448378102,"fUSD",152.25431838,0.00016498,2,"2025-11-18T06:46:18.102",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321718,1763448383676,"fUSD",-347.74568162,0.00016498,2,"2025-11-18T06:46:23.676",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321719,1763448383714,"fUSD",-500.0,0.00016498,2,"2025-11-18T06:46:23.714",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321720,1763448386170,"fUSD",784.292192,0.00041685,31,"2025-11-18T06:46:26.170",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321721,1763448386410,"fUSD",827.849482,0.00041685,31,"2025-11-18T06:46:26.410",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321722,1763448387956,"fUSD",784.292192,0.00041685,31,"2025-11-18T06:46:27.956",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321723,1763448388384,"fUSD",827.849482,0.00041685,31,"2025-11-18T06:46:28.384",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321724,1763448389656,"fUSD",784.292192,0.00041685,31,"2025-11-18T06:46:29.656",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321725,1763448390275,"fUSD",827.849482,0.00041685,31,"2025-11-18T06:46:30.275",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321726,1763448391522,"fUSD",784.292182,0.00041685,31,"2025-11-18T06:46:31.522",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321727,1763448391578,"fUSD",151.0,0.00041685,31,"2025-11-18T06:46:31.578",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321728,1763448391983,"fUSD",827.849488,0.00041685,31,"2025-11-18T06:46:31.983",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321729,1763448393123,"fUSD",151.0,0.00041685,31,"2025-11-18T06:46:33.123",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321730,1763448394182,"fUSD",318.05865209,0.00016498,2,"2025-11-18T06:46:34.182",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321731,1763448396256,"fUSD",1053.211748,0.00041685,31,"2025-11-18T06:46:36.256",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321732,1763448396390,"fUSD",500.0,0.00016498,2,"2025-11-18T06:46:36.390",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321733,1763448396428,"fUSD",-198.12427085,0.00016499,2,"2025-11-18T06:46:36.428",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321734,1763448396464,"fUSD",500.0,0.00016498,2,"2025-11-18T06:46:36.464",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321735,1763448396570,"fUSD",500.0,0.00016498,2,"2025-11-18T06:46:36.570",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321736,1763448396615,"fUSD",500.0,0.00016498,2,"2025-11-18T06:46:36.615",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321737,1763448396662,"fUSD",500.0,0.00016498,2,"2025-11-18T06:46:36.662",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321738,1763448396704,"fUSD",250.0,0.00016498,2,"2025-11-18T06:46:36.704",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321739,1763448396745,"fUSD",500.0,0.00016498,2,"2025-11-18T06:46:36.745",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321740,1763448396782,"fUSD",500.0,0.00016498,2,"2025-11-18T06:46:36.782",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321741,1763448396829,"fUSD",500.0,0.00016498,2,"2025-11-18T06:46:36.829",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321742,1763448396865,"fUSD",500.0,0.00016498,2,"2025-11-18T06:46:36.865",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321743,1763448396936,"fUSD",500.0,0.00016498,2,"2025-11-18T06:46:36.936",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321744,1763448396975,"fUSD",500.0,0.00016498,2,"2025-11-18T06:46:36.975",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321745,1763448397026,"fUSD",500.0,0.00016498,2,"2025-11-18T06:46:37.026",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321746,1763448397097,"fUSD",500.0,0.00016498,2,"2025-11-18T06:46:37.097",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321747,1763448397331,"fUSD",500.0,0.00016498,2,"2025-11-18T06:46:37.331",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321748,1763448397558,"fUSD",500.0,0.00016498,2,"2025-11-18T06:46:37.558",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321749,1763448397791,"fUSD",236.45998467,0.00016498,2,"2025-11-18T06:46:37.791",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321750,1763448397819,"fUSD",263.54001533,0.00016498,2,"2025-11-18T06:46:37.819",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321751,1763448397872,"fUSD",1053.211748,0.00041685,31,"2025-11-18T06:46:37.872",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321752,1763448398743,"fUSD",-206.995667,0.00016499,2,"2025-11-18T06:46:38.743",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321753,1763448399417,"fUSD",1053.211748,0.00041685,31,"2025-11-18T06:46:39.417",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321754,1763448401086,"fUSD",1053.211758,0.00041685,31,"2025-11-18T06:46:41.086",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321755,1763448401702,"fUSD",-189.2663916,0.00016499,2,"2025-11-18T06:46:41.702",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321756,1763448402285,"fUSD",151.0,0.00041685,31,"2025-11-18T06:46:42.285",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321757,1763448404097,"fUSD",151.0,0.00041685,31,"2025-11-18T06:46:44.097",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321758,1763448405311,"fUSD",502.75596404,0.00016498,2,"2025-11-18T06:46:45.311",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321759,1763448405432,"fUSD",-300.0,0.00016499,2,"2025-11-18T06:46:45.432",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321760,1763448405660,"fUSD",151.0,0.00041685,31,"2025-11-18T06:46:45.660",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321761,1763448407041,"fUSD",500.0,0.00016498,2,"2025-11-18T06:46:47.041",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321762,1763448407272,"fUSD",500.0,0.00016498,2,"2025-11-18T06:46:47.272",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321763,1763448407506,"fUSD",500.0,0.00016498,2,"2025-11-18T06:46:47.506",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321764,1763448407595,"fUSD",-263.98456121,0.00016499,2,"2025-11-18T06:46:47.595",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321765,1763448407830,"fUSD",500.0,0.00016498,2,"2025-11-18T06:46:47.830",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321766,1763448408104,"fUSD",313.8336406,0.00016498,2,"2025-11-18T06:46:48.104",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321767,1763448410205,"fUSD",-169.37976718,0.00016499,2,"2025-11-18T06:46:50.205",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321768,1763448411180,"fUSD",151.0,0.00041685,31,"2025-11-18T06:46:51.180",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321769,1763448411944,"fUSD",500.02,0.00016498,2,"2025-11-18T06:46:51.944",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321770,1763448412933,"fUSD",151.0,0.00041685,31,"2025-11-18T06:46:52.933",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321771,1763448413617,"fUSD",-441.62910934,0.00016499,2,"2025-11-18T06:46:53.617",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321772,1763448414544,"fUSD",151.0,0.00041685,31,"2025-11-18T06:46:54.544",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321773,1763448414649,"fUSD",500.0,0.00016498,2,"2025-11-18T06:46:54.649",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321774,1763448414873,"fUSD",251.22708801,0.00016498,2,"2025-11-18T06:46:54.873",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321775,1763448415761,"fUSD",-189.6397139,0.00016499,2,"2025-11-18T06:46:55.761",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321776,1763448421281,"fUSD",300.0,0.00016498,2,"2025-11-18T06:47:01.281",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321777,1763448421574,"fUSD",500.0,0.00016498,2,"2025-11-18T06:47:01.574",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321778,1763448421843,"fUSD",547.57431765,0.00016498,2,"2025-11-18T06:47:01.843",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321779,1763448423674,"fUSD",500.0,0.00016498,2,"2025-11-18T06:47:03.674",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321780,1763448426040,"fUSD",-201.22587266,0.00016499,2,"2025-11-18T06:47:06.040",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321781,1763448429953,"fUSD",151.0,0.00041685,31,"2025-11-18T06:47:09.953",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321782,1763448431667,"fUSD",151.0,0.00041685,31,"2025-11-18T06:47:11.667",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321786,1763448435280,"fUSD",1800.0,0.000164,5,"2025-11-18T06:47:15.280",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321790,1763448436540,"fUSD",151.0,0.00041685,31,"2025-11-18T06:47:16.540",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321791,1763448437369,"fUSD",3700.0,0.000165,6,"2025-11-18T06:47:17.369",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321792,1763448438373,"fUSD",151.0,0.00041685,31,"2025-11-18T06:47:18.373",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321793,1763448438886,"fUSD",806.375979,0.00041685,31,"2025-11-18T06:47:18.886",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321794,1763448440028,"fUSD",151.0,0.00041685,31,"2025-11-18T06:47:20.028",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321795,1763448440479,"fUSD",806.375979,0.00041685,31,"2025-11-18T06:47:20.479",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321796,1763448441058,"fUSD",-212.75515012,0.00016499,2,"2025-11-18T06:47:21.058",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321797,1763448441290,"fUSD",597.66,0.00041685,120,"2025-11-18T06:47:21.290",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321798,1763448441595,"fUSD",597.66,0.00041685,120,"2025-11-18T06:47:21.595",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321799,1763448441864,"fUSD",597.66,0.00041685,120,"2025-11-18T06:47:21.864",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321800,1763448442085,"fUSD",151.0,0.00041685,31,"2025-11-18T06:47:22.085",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321804,1763448442133,"fUSD",597.66,0.00041685,120,"2025-11-18T06:47:22.133",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321806,1763448442404,"fUSD",597.66,0.00041685,120,"2025-11-18T06:47:22.404",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321807,1763448442574,"fUSD",806.375979,0.00041685,31,"2025-11-18T06:47:22.574",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321808,1763448442647,"fUSD",597.66,0.00041685,120,"2025-11-18T06:47:22.647",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321809,1763448442897,"fUSD",657.36,0.00019178,30,"2025-11-18T06:47:22.897",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321810,1763448443191,"fUSD",597.66,0.00041685,120,"2025-11-18T06:47:23.191",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321811,1763448443510,"fUSD",597.66,0.00041685,120,"2025-11-18T06:47:23.510",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321812,1763448443692,"fUSD",597.66,0.00041685,120,"2025-11-18T06:47:23.692",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321813,1763448443940,"fUSD",597.66,0.00041685,120,"2025-11-18T06:47:23.940",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321814,1763448444021,"fUSD",183.551841,0.00041685,31,"2025-11-18T06:47:24.021",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321815,1763448444190,"fUSD",597.66,0.00041685,120,"2025-11-18T06:47:24.190",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321816,1763448444306,"fUSD",806.375973,0.00041685,31,"2025-11-18T06:47:24.306",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321817,1763448444459,"fUSD",597.66,0.00041685,120,"2025-11-18T06:47:24.459",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321818,1763448444726,"fUSD",597.66,0.00041685,120,"2025-11-18T06:47:24.726",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321819,1763448444881,"fUSD",-268.32187786,0.00016499,2,"2025-11-18T06:47:24.881",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321820,1763448444966,"fUSD",597.66,0.00041685,120,"2025-11-18T06:47:24.966",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321821,1763448445232,"fUSD",597.66,0.00041685,120,"2025-11-18T06:47:25.232",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321822,1763448445267,"fUSD",500.0,0.00016498,2,"2025-11-18T06:47:25.267",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321823,1763448445464,"fUSD",597.66,0.00041685,120,"2025-11-18T06:47:25.464",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321824,1763448445713,"fUSD",597.66,0.00041685,120,"2025-11-18T06:47:25.713",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321825,1763448445949,"fUSD",597.66,0.00041685,120,"2025-11-18T06:47:25.949",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321826,1763448446188,"fUSD",597.66,0.00041685,120,"2025-11-18T06:47:26.188",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321827,1763448446422,"fUSD",597.66,0.00041685,120,"2025-11-18T06:47:26.422",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321828,1763448446876,"fUSD",597.66,0.00041685,120,"2025-11-18T06:47:26.876",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321829,1763448447153,"fUSD",597.66,0.00041685,120,"2025-11-18T06:47:27.153",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321830,1763448447406,"fUSD",597.66,0.00041685,120,"2025-11-18T06:47:27.406",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321831,1763448447592,"fUSD",-231.17758378,0.00016499,2,"2025-11-18T06:47:27.592",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321832,1763448447717,"fUSD",597.6624047,0.00041685,120,"2025-11-18T06:47:27.717",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321833,1763448448287,"fUSD",257.179111,0.00041685,31,"2025-11-18T06:47:28.287",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321834,1763448449808,"fUSD",-217.448116,0.00016499,2,"2025-11-18T06:47:29.808",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321835,1763448450113,"fUSD",257.179111,0.00041685,31,"2025-11-18T06:47:30.113",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321836,1763448450570,"fUSD",151.0,0.00041685,31,"2025-11-18T06:47:30.570",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321837,1763448452290,"fUSD",151.0,0.00041685,31,"2025-11-18T06:47:32.290",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321838,1763448452483,"fUSD",257.179111,0.00041685,31,"2025-11-18T06:47:32.483",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321839,1763448452592,"fUSD",-235.7783164,0.00016499,2,"2025-11-18T06:47:32.592",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321840,1763448453825,"fUSD",151.0,0.00041685,31,"2025-11-18T06:47:33.825",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321841,1763448454082,"fUSD",257.179104,0.00041685,31,"2025-11-18T06:47:34.082",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321842,1763448454902,"fUSD",201.556004,0.00041685,60,"2025-11-18T06:47:34.902",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321843,1763448455200,"fUSD",201.556004,0.00041685,60,"2025-11-18T06:47:35.200",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321844,1763448455557,"fUSD",201.556004,0.00041685,60,"2025-11-18T06:47:35.557",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321845,1763448455878,"fUSD",201.556004,0.00041685,60,"2025-11-18T06:47:35.878",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321846,1763448456240,"fUSD",201.556004,0.00041685,60,"2025-11-18T06:47:36.240",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321847,1763448456533,"fUSD",201.556004,0.00041685,60,"2025-11-18T06:47:36.533",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321848,1763448456829,"fUSD",201.556004,0.00041685,60,"2025-11-18T06:47:36.829",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321849,1763448457131,"fUSD",201.556004,0.00041685,60,"2025-11-18T06:47:37.131",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321850,1763448457510,"fUSD",201.556004,0.00041685,60,"2025-11-18T06:47:37.510",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321851,1763448457833,"fUSD",-358.78570957,0.00016499,2,"2025-11-18T06:47:37.833",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321852,1763448457890,"fUSD",201.556004,0.00041685,60,"2025-11-18T06:47:37.890",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321853,1763448458242,"fUSD",201.556004,0.00041685,60,"2025-11-18T06:47:38.242",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321854,1763448458546,"fUSD",201.556004,0.00041685,60,"2025-11-18T06:47:38.546",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321855,1763448458835,"fUSD",201.556004,0.00041685,60,"2025-11-18T06:47:38.835",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321856,1763448459120,"fUSD",201.556004,0.00041685,60,"2025-11-18T06:47:39.120",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321857,1763448459411,"fUSD",201.556004,0.00041685,60,"2025-11-18T06:47:39.411",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321858,1763448459759,"fUSD",201.556004,0.00041685,60,"2025-11-18T06:47:39.759",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321859,1763448459809,"fUSD",151.0,0.00041685,31,"2025-11-18T06:47:39.809",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321860,1763448460119,"fUSD",201.556004,0.00041685,60,"2025-11-18T06:47:40.119",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321861,1763448460482,"fUSD",201.556004,0.00041685,60,"2025-11-18T06:47:40.482",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321862,1763448460760,"fUSD",201.556004,0.00041685,60,"2025-11-18T06:47:40.760",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321863,1763448461263,"fUSD",201.556003,0.00041685,60,"2025-11-18T06:47:41.263",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321864,1763448461358,"fUSD",151.0,0.00041685,31,"2025-11-18T06:47:41.358",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321865,1763448462269,"fUSD",-215.30046491,0.00016499,2,"2025-11-18T06:47:42.269",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321866,1763448463102,"fUSD",151.0,0.00041685,31,"2025-11-18T06:47:43.102",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321867,1763448463184,"fUSD",151.0,0.00041685,31,"2025-11-18T06:47:43.184",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321868,1763448464630,"fUSD",182.582441,0.00041685,31,"2025-11-18T06:47:44.630",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321869,1763448464967,"fUSD",-180.90118199,0.00016499,2,"2025-11-18T06:47:44.967",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321870,1763448471620,"fUSD",500.0,0.00016498,2,"2025-11-18T06:47:51.620",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321871,1763448471857,"fUSD",500.0,0.00016498,2,"2025-11-18T06:47:51.857",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321872,1763448472098,"fUSD",500.0,0.00016498,2,"2025-11-18T06:47:52.098",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321873,1763448472850,"fUSD",1435.347037,0.00041685,31,"2025-11-18T06:47:52.850",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321874,1763448474679,"fUSD",1435.347037,0.00041685,31,"2025-11-18T06:47:54.679",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321875,1763448476294,"fUSD",1435.347037,0.00041685,31,"2025-11-18T06:47:56.294",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321876,1763448477457,"fUSD",500.0,0.00016498,2,"2025-11-18T06:47:57.457",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321877,1763448478636,"fUSD",1435.347043,0.00041685,31,"2025-11-18T06:47:58.636",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321878,1763448485910,"fUSD",262.62356826,0.00016498,2,"2025-11-18T06:48:05.910",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321879,1763448488732,"fUSD",151.0,0.00041685,31,"2025-11-18T06:48:08.732",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321880,1763448496995,"fUSD",521.98681093,0.00016498,2,"2025-11-18T06:48:16.995",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321881,1763448505884,"fUSD",151.0,0.00041685,31,"2025-11-18T06:48:25.884",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321882,1763448507459,"fUSD",151.0,0.00041685,31,"2025-11-18T06:48:27.459",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321883,1763448509669,"fUSD",341.193944,0.00041685,31,"2025-11-18T06:48:29.669",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321884,1763448510103,"fUSD",500.0,0.00016498,2,"2025-11-18T06:48:30.103",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321885,1763448511857,"fUSD",341.193944,0.00041685,31,"2025-11-18T06:48:31.857",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321886,1763448512315,"fUSD",151.0,0.00041685,31,"2025-11-18T06:48:32.315",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321887,1763448513782,"fUSD",341.193944,0.00041685,31,"2025-11-18T06:48:33.782",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321888,1763448513833,"fUSD",151.0,0.00041685,31,"2025-11-18T06:48:33.833",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321889,1763448514921,"fUSD",36.44859518,0.00016438,2,"2025-11-18T06:48:34.921",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321890,1763448514948,"fUSD",4582.08140482,0.00016438,2,"2025-11-18T06:48:34.948",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321891,1763448515335,"fUSD",341.193947,0.00041685,31,"2025-11-18T06:48:35.335",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321892,1763448527323,"fUSD",3437.60130143,0.00016399,2,"2025-11-18T06:48:47.323",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321893,1763448532312,"fUSD",1980.32729375,0.00016455,2,"2025-11-18T06:48:52.312",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321894,1763448532340,"fUSD",1457.27400762,0.00016455,2,"2025-11-18T06:48:52.340",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321895,1763448533900,"fUSD",-167.82725145,0.00016499,2,"2025-11-18T06:48:53.900",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321896,1763448538816,"fUSD",150.0,0.00016084,2,"2025-11-18T06:48:58.816",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321897,1763448541444,"fUSD",375.0,0.00016498,2,"2025-11-18T06:49:01.444",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321898,1763448542961,"fUSD",533.86223818,0.00016455,2,"2025-11-18T06:49:02.961",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321899,1763448544658,"fUSD",153.66493073,0.00016399,2,"2025-11-18T06:49:04.658",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321907,1763448563532,"fUSD",400.0,0.00041685,120,"2025-11-18T06:49:23.532",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321908,1763448566153,"fUSD",184.658081,0.00041685,31,"2025-11-18T06:49:26.153",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321909,1763448568191,"fUSD",500.0,0.00041685,120,"2025-11-18T06:49:28.191",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321910,1763448572715,"fUSD",7330.20882347,0.00016399,2,"2025-11-18T06:49:32.715",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321911,1763448572745,"fUSD",10000.01,0.00016399,2,"2025-11-18T06:49:32.745",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321912,1763448572774,"fUSD",10000.01,0.00016399,2,"2025-11-18T06:49:32.774",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321913,1763448572801,"fUSD",10000.01,0.00016399,2,"2025-11-18T06:49:32.801",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321914,1763448572827,"fUSD",10000.01,0.00016399,2,"2025-11-18T06:49:32.827",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321915,1763448572852,"fUSD",10000.01,0.00016399,2,"2025-11-18T06:49:32.852",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321916,1763448572877,"fUSD",10000.01,0.00016399,2,"2025-11-18T06:49:32.877",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321917,1763448572903,"fUSD",10000.01,0.00016399,2,"2025-11-18T06:49:32.903",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321918,1763448572928,"fUSD",10000.01,0.00016399,2,"2025-11-18T06:49:32.928",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321919,1763448572954,"fUSD",10000.01,0.00016399,2,"2025-11-18T06:49:32.954",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321920,1763448573465,"fUSD",-195.0,0.00016399,2,"2025-11-18T06:49:33.465",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321921,1763448575942,"fUSD",501.77437789,0.00041685,120,"2025-11-18T06:49:35.942",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321922,1763448577674,"fUSD",501.13197509,0.00041685,120,"2025-11-18T06:49:37.674",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321923,1763448581683,"fUSD",151.0,0.00041685,31,"2025-11-18T06:49:41.683",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321924,1763448581974,"fUSD",151.0,0.00041685,120,"2025-11-18T06:49:41.974",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321925,1763448583907,"fUSD",502.11002094,0.00041685,120,"2025-11-18T06:49:43.907",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321926,1763448588479,"fUSD",502.75429041,0.00041685,120,"2025-11-18T06:49:48.479",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321927,1763448589620,"fUSD",-505.44702953,0.00016399,2,"2025-11-18T06:49:49.620",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321928,1763448589655,"fUSD",-10000.01,0.00016399,2,"2025-11-18T06:49:49.655",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321929,1763448589781,"fUSD",-10000.01,0.00016399,2,"2025-11-18T06:49:49.781",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321930,1763448589961,"fUSD",-10000.01,0.00016399,2,"2025-11-18T06:49:49.961",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321931,1763448590080,"fUSD",-10000.01,0.00016399,2,"2025-11-18T06:49:50.080",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321932,1763448590366,"fUSD",500.0,0.00041685,120,"2025-11-18T06:49:50.366",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321933,1763448591689,"fUSD",-10000.01,0.00016399,2,"2025-11-18T06:49:51.689",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321934,1763448591810,"fUSD",-10000.01,0.00016399,2,"2025-11-18T06:49:51.810",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321935,1763448591941,"fUSD",-10000.01,0.00016399,2,"2025-11-18T06:49:51.941",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321936,1763448592072,"fUSD",-10000.01,0.00016399,2,"2025-11-18T06:49:52.072",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321937,1763448592233,"fUSD",-10000.01,0.00016399,2,"2025-11-18T06:49:52.233",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321938,1763448593578,"fUSD",500.0,0.00041685,120,"2025-11-18T06:49:53.578",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321939,1763448594761,"fUSD",-10000.01,0.00016399,2,"2025-11-18T06:49:54.761",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321940,1763448594912,"fUSD",-10000.01,0.00016399,2,"2025-11-18T06:49:54.912",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321941,1763448595054,"fUSD",-10000.01,0.00016399,2,"2025-11-18T06:49:55.054",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321942,1763448595196,"fUSD",-10000.01,0.00016399,2,"2025-11-18T06:49:55.196",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321943,1763448595362,"fUSD",500.0,0.00041685,120,"2025-11-18T06:49:55.362",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321944,1763448595389,"fUSD",-10000.01,0.00016399,2,"2025-11-18T06:49:55.389",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321945,1763448601686,"fUSD",-300.0,0.00016398,2,"2025-11-18T06:50:01.686",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321946,1763448601719,"fUSD",-300.0,0.00016398,2,"2025-11-18T06:50:01.719",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321947,1763448601752,"fUSD",-1200.0,0.00016398,2,"2025-11-18T06:50:01.752",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321948,1763448605132,"fUSD",500.0,0.00041685,120,"2025-11-18T06:50:05.132",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321949,1763448606073,"fUSD",198.87,0.00016389,2,"2025-11-18T06:50:06.073",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321950,1763448607891,"fUSD",1057.607539,7.945e-05,2,"2025-11-18T06:50:07.891",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321951,1763448611262,"fUSD",500.0,0.00041685,120,"2025-11-18T06:50:11.262",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321952,1763448613556,"fUSD",500.0,0.00041685,120,"2025-11-18T06:50:13.556",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321953,1763448618332,"fUSD",343.58427326,0.00041685,120,"2025-11-18T06:50:18.332",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321954,1763448620172,"fUSD",500.0,0.00041685,120,"2025-11-18T06:50:20.172",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321955,1763448620418,"fUSD",378.06853674,0.00041685,120,"2025-11-18T06:50:20.418",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321956,1763448628521,"fUSD",151.0,0.00041685,31,"2025-11-18T06:50:28.521",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321957,1763448628839,"fUSD",151.0,0.00041685,120,"2025-11-18T06:50:28.839",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321958,1763448629671,"fUSD",151.0,0.00041685,31,"2025-11-18T06:50:29.671",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321959,1763448629951,"fUSD",151.0,0.00041685,120,"2025-11-18T06:50:29.951",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321960,1763448630763,"fUSD",241.709598,0.00041685,31,"2025-11-18T06:50:30.763",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321961,1763448631245,"fUSD",241.709598,0.00041685,120,"2025-11-18T06:50:31.245",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321962,1763448631292,"fUSD",151.0,0.00041685,31,"2025-11-18T06:50:31.292",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321963,1763448631665,"fUSD",151.0,0.00041685,120,"2025-11-18T06:50:31.665",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321969,1763448632057,"fUSD",-6620.82130611,0.00016399,2,"2025-11-18T06:50:32.057",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321970,1763448632408,"fUSD",-12127.65336345,0.00016399,2,"2025-11-18T06:50:32.408",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321971,1763448632495,"fUSD",241.709598,0.00041685,31,"2025-11-18T06:50:32.495",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321972,1763448632558,"fUSD",-659.618,0.00016399,2,"2025-11-18T06:50:32.558",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321999,1763448632788,"fUSD",241.709598,0.00041685,120,"2025-11-18T06:50:32.788",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322145,1763448634561,"fUSD",241.709598,0.00041685,31,"2025-11-18T06:50:34.561",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322146,1763448634866,"fUSD",241.709598,0.00041685,120,"2025-11-18T06:50:34.866",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322147,1763448635928,"fUSD",-487.73271424,0.00016399,2,"2025-11-18T06:50:35.928",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322148,1763448636203,"fUSD",241.709598,0.00041685,31,"2025-11-18T06:50:36.203",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322149,1763448636522,"fUSD",241.709606,0.00041685,120,"2025-11-18T06:50:36.522",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322151,1763448639207,"fUSD",2877.46076816,0.00016348,2,"2025-11-18T06:50:39.207",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322152,1763448639224,"fUSD",-262.72336637,0.00016399,2,"2025-11-18T06:50:39.224",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322155,1763448640218,"fUSD",-2923.15,0.00016399,2,"2025-11-18T06:50:40.218",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322157,1763448640229,"fUSD",-449.12,0.00016399,2,"2025-11-18T06:50:40.229",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322162,1763448640499,"fUSD",-1.6e-07,0.00016399,2,"2025-11-18T06:50:40.499",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322163,1763448640511,"fUSD",-331533.46015411,0.00016399,2,"2025-11-18T06:50:40.511",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322183,1763448646546,"fUSD",-4180.78160282,0.00016399,2,"2025-11-18T06:50:46.546",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322191,1763448656221,"fUSD",300.0,0.000165,6,"2025-11-18T06:50:56.221",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322192,1763448659313,"fUSD",500.0,0.00041685,120,"2025-11-18T06:50:59.313",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322193,1763448659542,"fUSD",500.0,0.00041685,120,"2025-11-18T06:50:59.542",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322194,1763448659774,"fUSD",500.0,0.00041685,120,"2025-11-18T06:50:59.774",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322195,1763448660049,"fUSD",594.72,0.00041685,120,"2025-11-18T06:51:00.049",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322196,1763448661430,"fUSD",300.0,0.00016398,2,"2025-11-18T06:51:01.430",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322197,1763448662068,"fUSD",550.0,0.00016398,2,"2025-11-18T06:51:02.068",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322198,1763448666062,"fUSD",500.0,0.00041685,120,"2025-11-18T06:51:06.062",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322199,1763448666244,"fUSD",250.0,0.00041685,120,"2025-11-18T06:51:06.244",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322200,1763448666468,"fUSD",156.76393292,0.00041685,120,"2025-11-18T06:51:06.468",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322201,1763448666719,"fUSD",500.0,0.00041685,120,"2025-11-18T06:51:06.719",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322202,1763448667367,"fUSD",500.0,0.00041685,120,"2025-11-18T06:51:07.367",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322203,1763448667416,"fUSD",250.0,0.00041685,120,"2025-11-18T06:51:07.416",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322204,1763448667967,"fUSD",500.0,0.00041685,120,"2025-11-18T06:51:07.967",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322205,1763448668019,"fUSD",250.0,0.00041685,120,"2025-11-18T06:51:08.019",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322207,1763448668789,"fUSD",500.0,0.00041685,120,"2025-11-18T06:51:08.789",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322208,1763448668876,"fUSD",250.0,0.00041685,120,"2025-11-18T06:51:08.876",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322209,1763448669237,"fUSD",500.0,0.00041685,120,"2025-11-18T06:51:09.237",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322210,1763448669291,"fUSD",250.0,0.00041685,120,"2025-11-18T06:51:09.291",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322211,1763448669375,"fUSD",250.0,0.00041685,120,"2025-11-18T06:51:09.375",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322212,1763448669645,"fUSD",414.0,0.00041685,120,"2025-11-18T06:51:09.645",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322213,1763448669863,"fUSD",500.0,0.00041685,120,"2025-11-18T06:51:09.863",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322214,1763448669915,"fUSD",250.0,0.00041685,120,"2025-11-18T06:51:09.915",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322215,1763448669979,"fUSD",250.0,0.00041685,120,"2025-11-18T06:51:09.979",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322216,1763448670019,"fUSD",1416.07169284,0.00016398,2,"2025-11-18T06:51:10.019",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322217,1763448670042,"fUSD",4025.03830716,0.00016398,2,"2025-11-18T06:51:10.042",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322218,1763448670577,"fUSD",250.0,0.00041685,120,"2025-11-18T06:51:10.577",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322219,1763448670623,"fUSD",250.0,0.00041685,120,"2025-11-18T06:51:10.623",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322220,1763448670909,"fUSD",-1497.96895558,0.00016399,2,"2025-11-18T06:51:10.909",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322221,1763448671424,"fUSD",250.0,0.00041685,120,"2025-11-18T06:51:11.424",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322222,1763448672071,"fUSD",250.0,0.00041685,120,"2025-11-18T06:51:12.071",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322223,1763448672569,"fUSD",250.0,0.00041685,120,"2025-11-18T06:51:12.569",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322224,1763448672689,"fUSD",250.0,0.00041685,120,"2025-11-18T06:51:12.689",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322225,1763448673423,"fUSD",250.0,0.00041685,120,"2025-11-18T06:51:13.423",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322226,1763448674199,"fUSD",250.0,0.00041685,120,"2025-11-18T06:51:14.199",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322227,1763448674832,"fUSD",250.0,0.00041685,120,"2025-11-18T06:51:14.832",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322228,1763448675112,"fUSD",-500.0,0.00016399,2,"2025-11-18T06:51:15.112",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322229,1763448675450,"fUSD",250.0,0.00041685,120,"2025-11-18T06:51:15.450",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322230,1763448675686,"fUSD",274.93212007,0.00041685,120,"2025-11-18T06:51:15.686",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322231,1763448676148,"fUSD",250.0,0.00041685,120,"2025-11-18T06:51:16.148",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322232,1763448676275,"fUSD",250.0,0.00041685,120,"2025-11-18T06:51:16.275",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322233,1763448676880,"fUSD",250.0,0.00041685,120,"2025-11-18T06:51:16.880",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322234,1763448676927,"fUSD",1000.0,0.00041685,120,"2025-11-18T06:51:16.927",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322235,1763448677502,"fUSD",250.0,0.00041685,120,"2025-11-18T06:51:17.502",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322236,1763448678120,"fUSD",250.0,0.00041685,120,"2025-11-18T06:51:18.120",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322237,1763448678734,"fUSD",250.0,0.00041685,120,"2025-11-18T06:51:18.734",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322238,1763448679352,"fUSD",250.0,0.00041685,120,"2025-11-18T06:51:19.352",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322239,1763448680025,"fUSD",250.0,0.00041685,120,"2025-11-18T06:51:20.025",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322240,1763448680075,"fUSD",153.30694258,0.00041685,120,"2025-11-18T06:51:20.075",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322241,1763448680689,"fUSD",250.0,0.00041685,120,"2025-11-18T06:51:20.689",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322242,1763448681159,"fUSD",500.0,0.00041685,120,"2025-11-18T06:51:21.159",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322244,1763448681313,"fUSD",250.0,0.00041685,120,"2025-11-18T06:51:21.313",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322245,1763448681922,"fUSD",500.0,0.00041685,120,"2025-11-18T06:51:21.922",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322246,1763448681984,"fUSD",250.0,0.00041685,120,"2025-11-18T06:51:21.984",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322247,1763448682569,"fUSD",500.0,0.00041685,120,"2025-11-18T06:51:22.569",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322248,1763448683191,"fUSD",500.0,0.00041685,120,"2025-11-18T06:51:23.191",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322249,1763448683858,"fUSD",500.0,0.00041685,120,"2025-11-18T06:51:23.858",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322250,1763448684440,"fUSD",291.58824654,0.00041685,31,"2025-11-18T06:51:24.440",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322251,1763448687796,"fUSD",250.0,0.00041685,120,"2025-11-18T06:51:27.796",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322252,1763448688424,"fUSD",250.0,0.00041685,120,"2025-11-18T06:51:28.424",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322253,1763448689083,"fUSD",250.0,0.00041685,120,"2025-11-18T06:51:29.083",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322254,1763448689710,"fUSD",250.0,0.00041685,120,"2025-11-18T06:51:29.710",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322255,1763448690371,"fUSD",250.0,0.00041685,120,"2025-11-18T06:51:30.371",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322256,1763448690994,"fUSD",250.0,0.00041685,120,"2025-11-18T06:51:30.994",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322257,1763448691670,"fUSD",250.0,0.00041685,120,"2025-11-18T06:51:31.670",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322258,1763448692313,"fUSD",250.0,0.00041685,120,"2025-11-18T06:51:32.313",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322259,1763448692979,"fUSD",250.0,0.00041685,120,"2025-11-18T06:51:32.979",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322260,1763448693634,"fUSD",250.0,0.00041685,120,"2025-11-18T06:51:33.634",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322261,1763448694246,"fUSD",250.0,0.00041685,120,"2025-11-18T06:51:34.246",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322262,1763448710921,"fUSD",-194.15791756,0.00016399,2,"2025-11-18T06:51:50.921",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322265,1763448721980,"fUSD",166.66,0.00015042,2,"2025-11-18T06:52:01.980",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322266,1763448722177,"fUSD",166.66,0.00015359,2,"2025-11-18T06:52:02.177",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322267,1763448722369,"fUSD",166.66,0.00015676,2,"2025-11-18T06:52:02.369",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322268,1763448722597,"fUSD",166.66,0.00015992,2,"2025-11-18T06:52:02.597",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322269,1763448722952,"fUSD",166.66,0.00016309,2,"2025-11-18T06:52:02.952",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322270,1763448735846,"fUSD",264.37836761,0.00016396,2,"2025-11-18T06:52:15.846",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322271,1763448738680,"fUSD",1435.3,7.913e-05,2,"2025-11-18T06:52:18.680",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322272,1763448738883,"fUSD",1435.3,8.33e-05,2,"2025-11-18T06:52:18.883",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322273,1763448739076,"fUSD",1435.3,8.746e-05,2,"2025-11-18T06:52:19.076",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322274,1763448739305,"fUSD",571.39332523,9.163e-05,2,"2025-11-18T06:52:19.305",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322275,1763448739331,"fUSD",863.90667477,9.163e-05,2,"2025-11-18T06:52:19.331",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322276,1763448739755,"fUSD",1435.3,9.579e-05,2,"2025-11-18T06:52:19.755",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322277,1763448739973,"fUSD",1435.3,9.996e-05,2,"2025-11-18T06:52:19.973",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322278,1763448740324,"fUSD",1435.3,0.00010412,2,"2025-11-18T06:52:20.324",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322279,1763448740724,"fUSD",1435.3,0.00010829,2,"2025-11-18T06:52:20.724",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322280,1763448740926,"fUSD",1435.3,0.00011245,2,"2025-11-18T06:52:20.926",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322281,1763448741130,"fUSD",1435.3,0.00011662,2,"2025-11-18T06:52:21.130",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322282,1763448741323,"fUSD",524.30332523,0.00012078,2,"2025-11-18T06:52:21.323",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322283,1763448741349,"fUSD",910.99667477,0.00012078,2,"2025-11-18T06:52:21.349",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322284,1763448741541,"fUSD",1435.3,0.00012495,2,"2025-11-18T06:52:21.541",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322285,1763448741731,"fUSD",1435.3,0.00012911,2,"2025-11-18T06:52:21.731",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322286,1763448741927,"fUSD",1435.3,0.00013328,2,"2025-11-18T06:52:21.927",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322287,1763448742192,"fUSD",1435.3,0.00013744,2,"2025-11-18T06:52:22.192",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322288,1763448742395,"fUSD",1435.3,0.00014161,2,"2025-11-18T06:52:22.395",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322290,1763448742583,"fUSD",1435.3,0.00014577,2,"2025-11-18T06:52:22.583",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322291,1763448742785,"fUSD",477.21332523,0.00014994,2,"2025-11-18T06:52:22.785",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322292,1763448742809,"fUSD",958.08667477,0.00014994,2,"2025-11-18T06:52:22.809",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322293,1763448742992,"fUSD",1435.3,0.0001541,2,"2025-11-18T06:52:22.992",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322294,1763448743194,"fUSD",1435.3,0.00015826,2,"2025-11-18T06:52:23.194",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322298,1763448763060,"fUSD",1640.49,0.00016,2,"2025-11-18T06:52:43.060",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322299,1763448765354,"fUSD",194.157918,0.00016316,2,"2025-11-18T06:52:45.354",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322300,1763448766297,"fUSD",1200.0,0.00016398,2,"2025-11-18T06:52:46.297",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322301,1763448785655,"fUSD",322.6107,0.00041685,120,"2025-11-18T06:53:05.655",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322302,1763448786250,"fUSD",341.06863586,0.00041685,120,"2025-11-18T06:53:06.250",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322303,1763448790725,"fUSD",414.0,0.00041685,120,"2025-11-18T06:53:10.725",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322304,1763448794008,"fUSD",150.29246932,0.00041685,30,"2025-11-18T06:53:14.008",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322305,1763448798651,"fUSD",250.0,0.00041685,120,"2025-11-18T06:53:18.651",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322306,1763448799086,"fUSD",151.0,0.00016396,2,"2025-11-18T06:53:19.086",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322307,1763448803184,"fUSD",272.12583906,0.00016398,2,"2025-11-18T06:53:23.184",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322308,1763448803220,"fUSD",500.0,0.00016398,2,"2025-11-18T06:53:23.220",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322309,1763448803269,"fUSD",500.0,0.00016398,2,"2025-11-18T06:53:23.269",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322310,1763448803316,"fUSD",500.0,0.00016398,2,"2025-11-18T06:53:23.316",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322311,1763448803358,"fUSD",500.0,0.00016398,2,"2025-11-18T06:53:23.358",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322312,1763448803407,"fUSD",389.1112653,0.00016398,2,"2025-11-18T06:53:23.407",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322313,1763448815299,"fUSD",324.43830287,0.00013536,2,"2025-11-18T06:53:35.299",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322314,1763448815321,"fUSD",4287.20768112,0.00013536,2,"2025-11-18T06:53:35.321",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322315,1763448815598,"fUSD",500.0,0.00016398,2,"2025-11-18T06:53:35.598",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322316,1763448815640,"fUSD",500.0,0.00016398,2,"2025-11-18T06:53:35.640",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322317,1763448815694,"fUSD",350.0,0.00016398,2,"2025-11-18T06:53:35.694",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322318,1763448816469,"fUSD",-482.31472923,0.00016399,2,"2025-11-18T06:53:36.469",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322319,1763448819179,"fUSD",-200.60351421,0.00016399,2,"2025-11-18T06:53:39.179",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322320,1763448822608,"fUSD",-797.11568317,0.00016399,2,"2025-11-18T06:53:42.608",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322321,1763448824202,"fUSD",-303.46747674,0.00016399,2,"2025-11-18T06:53:44.202",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322322,1763448826250,"fUSD",-247.15896071,0.00016399,2,"2025-11-18T06:53:46.250",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322323,1763448827271,"fUSD",500.0,0.00016398,2,"2025-11-18T06:53:47.271",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322324,1763448827313,"fUSD",500.0,0.00016398,2,"2025-11-18T06:53:47.313",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322325,1763448827371,"fUSD",500.0,0.00016398,2,"2025-11-18T06:53:47.371",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322326,1763448827433,"fUSD",500.0,0.00016398,2,"2025-11-18T06:53:47.433",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322327,1763448827479,"fUSD",563.99363361,0.00016398,2,"2025-11-18T06:53:47.479",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322328,1763448828215,"fUSD",-151.01349756,0.00016399,2,"2025-11-18T06:53:48.215",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322329,1763448830136,"fUSD",-208.01099995,0.00016399,2,"2025-11-18T06:53:50.136",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322330,1763448832865,"fUSD",-163.68527077,0.00016399,2,"2025-11-18T06:53:52.865",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322331,1763448841429,"fUSD",300.0,0.00016398,2,"2025-11-18T06:54:01.429",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322332,1763448848409,"fUSD",388.0409682,0.00041685,120,"2025-11-18T06:54:08.409",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322333,1763448860887,"fUSD",-180.70034894,0.00016399,2,"2025-11-18T06:54:20.887",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322334,1763448865033,"fUSD",-266.99466597,0.00016399,2,"2025-11-18T06:54:25.033",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322335,1763448867181,"fUSD",-280.2144,0.00016399,2,"2025-11-18T06:54:27.181",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322336,1763448868757,"fUSD",-249.50064024,0.00016399,2,"2025-11-18T06:54:28.757",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322337,1763448871844,"fUSD",-435.72796336,0.00016399,2,"2025-11-18T06:54:31.844",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322338,1763448874708,"fUSD",-183.82122545,0.00016399,2,"2025-11-18T06:54:34.708",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322339,1763448876830,"fUSD",-156.96365983,0.00016399,2,"2025-11-18T06:54:36.830",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322340,1763448877364,"fUSD",250.0,0.00015909,2,"2025-11-18T06:54:37.364",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322341,1763448878327,"fUSD",-317.08175656,0.00016399,2,"2025-11-18T06:54:38.327",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322342,1763448879909,"fUSD",-289.86252415,0.00016399,2,"2025-11-18T06:54:39.909",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322343,1763448881108,"fUSD",500.0,0.00016299,2,"2025-11-18T06:54:41.108",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322344,1763448881486,"fUSD",-237.49539685,0.00016399,2,"2025-11-18T06:54:41.486",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322345,1763448883219,"fUSD",-387.63683561,0.00016399,2,"2025-11-18T06:54:43.219",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322346,1763448884383,"fUSD",150.5,0.0002602,120,"2025-11-18T06:54:44.383",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322347,1763448884718,"fUSD",283.19,0.0002601,120,"2025-11-18T06:54:44.718",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322348,1763448886551,"fUSD",-250.0,0.00016399,2,"2025-11-18T06:54:46.551",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322349,1763448888941,"fUSD",-304.751249,0.00016399,2,"2025-11-18T06:54:48.941",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322350,1763448891169,"fUSD",-195.0,0.00016399,2,"2025-11-18T06:54:51.169",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322351,1763448891440,"fUSD",513.68002069,0.00041685,120,"2025-11-18T06:54:51.440",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322352,1763448892972,"fUSD",-336.12842337,0.00016399,2,"2025-11-18T06:54:52.972",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322353,1763448896286,"fUSD",-261.41590027,0.00016399,2,"2025-11-18T06:54:56.286",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322354,1763448899113,"fUSD",-225.56233507,0.00016399,2,"2025-11-18T06:54:59.113",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322355,1763448901345,"fUSD",748.80868527,0.00016398,2,"2025-11-18T06:55:01.345",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322356,1763448901371,"fUSD",451.19131473,0.00016398,2,"2025-11-18T06:55:01.371",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322357,1763448901489,"fUSD",300.0,0.00016398,2,"2025-11-18T06:55:01.489",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322358,1763448901520,"fUSD",300.0,0.00016398,2,"2025-11-18T06:55:01.520",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322359,1763448901716,"fUSD",-380.67420293,0.00016399,2,"2025-11-18T06:55:01.716",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322360,1763448907102,"fUSD",-375.45306717,0.00016399,2,"2025-11-18T06:55:07.102",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322361,1763448909407,"fUSD",-300.0,0.00016399,2,"2025-11-18T06:55:09.407",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322362,1763448911710,"fUSD",-156.66465127,0.00016399,2,"2025-11-18T06:55:11.710",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322363,1763448914473,"fUSD",-155.565573,0.00016399,2,"2025-11-18T06:55:14.473",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322364,1763448916871,"fUSD",-304.32788016,0.00016399,2,"2025-11-18T06:55:16.871",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322365,1763448918400,"fUSD",1600.0,0.00015858,2,"2025-11-18T06:55:18.400",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322366,1763448918638,"fUSD",151.0,0.00016396,2,"2025-11-18T06:55:18.638",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322367,1763448919249,"fUSD",-172.86681784,0.00016399,2,"2025-11-18T06:55:19.249",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322368,1763448922743,"fUSD",-168.63131763,0.00016399,2,"2025-11-18T06:55:22.743",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322369,1763448926423,"fUSD",-175.53839842,0.00016399,2,"2025-11-18T06:55:26.423",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322370,1763448928547,"fUSD",-240.95229451,0.00016399,2,"2025-11-18T06:55:28.547",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322371,1763448931300,"fUSD",-269.71035258,0.00016399,2,"2025-11-18T06:55:31.300",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322372,1763448934470,"fUSD",-169.32579707,0.00016399,2,"2025-11-18T06:55:34.470",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322373,1763448938406,"fUSD",-300.0,0.00016399,2,"2025-11-18T06:55:38.406",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322374,1763448940098,"fUSD",-157.97344633,0.00016399,2,"2025-11-18T06:55:40.098",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322375,1763448942774,"fUSD",-151.01353006,0.00016399,2,"2025-11-18T06:55:42.774",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322376,1763448974760,"fUSD",500.0,0.00016398,2,"2025-11-18T06:56:14.760",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322377,1763448974989,"fUSD",500.0,0.00016398,2,"2025-11-18T06:56:14.989",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322378,1763449005500,"fUSD",4065.41482086,0.00030137,120,"2025-11-18T06:56:45.500",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322379,1763449021998,"fUSD",550.0,0.00016398,2,"2025-11-18T06:57:01.998",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322380,1763449031323,"fUSD",696.18223033,0.00016299,2,"2025-11-18T06:57:11.323",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322381,1763449042778,"fUSD",151.0,0.00016389,2,"2025-11-18T06:57:22.778",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322382,1763449043385,"fUSD",151.0,0.00016389,2,"2025-11-18T06:57:23.385",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322383,1763449044055,"fUSD",151.0,0.00016389,2,"2025-11-18T06:57:24.055",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322384,1763449044676,"fUSD",151.0,0.00016389,2,"2025-11-18T06:57:24.676",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322385,1763449045298,"fUSD",151.0,0.00016389,2,"2025-11-18T06:57:25.298",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322386,1763449045909,"fUSD",151.0,0.00016389,2,"2025-11-18T06:57:25.909",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322387,1763449046539,"fUSD",293.55952258,0.00016389,2,"2025-11-18T06:57:26.539",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322388,1763449066166,"fUSD",480.0,0.00016398,2,"2025-11-18T06:57:46.166",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322389,1763449081488,"fUSD",300.0,0.00016398,2,"2025-11-18T06:58:01.488",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322390,1763449088229,"fUSD",313.38,0.00015967,2,"2025-11-18T06:58:08.229",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322391,1763449138047,"fUSD",1003.0,0.00041685,30,"2025-11-18T06:58:58.047",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322392,1763449149660,"fUSD",2658.69693236,0.00016299,2,"2025-11-18T06:59:09.660",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322393,1763449149688,"fUSD",1920.93128275,0.00016299,2,"2025-11-18T06:59:09.688",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322394,1763449154610,"fUSD",4579.62821504,0.00016366,2,"2025-11-18T06:59:14.610",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322397,1763449187991,"fUSD",797.93501115,0.00016299,2,"2025-11-18T06:59:47.991",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322398,1763449201294,"fUSD",1200.0,0.00016398,2,"2025-11-18T07:00:01.294",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322399,1763449201328,"fUSD",300.0,0.00016398,2,"2025-11-18T07:00:01.328",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322400,1763449201360,"fUSD",300.0,0.00016398,2,"2025-11-18T07:00:01.360",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322401,1763449201404,"fUSD",300.0,0.00016398,2,"2025-11-18T07:00:01.404",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322402,1763449202277,"fUSD",550.0,0.00016398,2,"2025-11-18T07:00:02.277",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322403,1763449209001,"fUSD",51.51549106,0.00016316,2,"2025-11-18T07:00:09.001",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322404,1763449209029,"fUSD",7164.39032194,0.00016316,2,"2025-11-18T07:00:09.029",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322405,1763449211966,"fUSD",2835.61967806,0.00015842,2,"2025-11-18T07:00:11.966",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322406,1763449211992,"fUSD",10000.01,0.00015842,2,"2025-11-18T07:00:11.992",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322407,1763449212018,"fUSD",5601.10032194,0.00015842,2,"2025-11-18T07:00:12.018",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322408,1763449253121,"fUSD",398.96750557,0.00016299,2,"2025-11-18T07:00:53.121",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322409,1763449273828,"fUSD",3999.94217249,0.00016398,2,"2025-11-18T07:01:13.828",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322410,1763449273853,"fUSD",3728.34094099,0.00016398,2,"2025-11-18T07:01:13.853",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322411,1763449300826,"fUSD",200.0,0.00015806,2,"2025-11-18T07:01:40.826",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322416,1763449354968,"fUSD",550.16,0.00015821,2,"2025-11-18T07:02:34.968",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322417,1763449357089,"fUSD",222.2989347,0.00016375,2,"2025-11-18T07:02:37.089",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322418,1763449381902,"fUSD",300.0,0.00016398,2,"2025-11-18T07:03:01.902",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322419,1763449382442,"fUSD",300.0,0.00016398,2,"2025-11-18T07:03:02.442",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322420,1763449405964,"fUSD",309.94599979,0.00041687,120,"2025-11-18T07:03:25.964",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322421,1763449440211,"fUSD",348.50378616,0.00041687,120,"2025-11-18T07:04:00.211",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322422,1763449451141,"fUSD",500.0,0.00041687,120,"2025-11-18T07:04:11.141",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322423,1763449451231,"fUSD",500.0,0.00041687,120,"2025-11-18T07:04:11.231",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322424,1763449451459,"fUSD",500.0,0.00041687,120,"2025-11-18T07:04:11.459",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322425,1763449459394,"fUSD",3138.31,0.00015814,2,"2025-11-18T07:04:19.394",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322426,1763449465448,"fUSD",500.0,0.00041687,120,"2025-11-18T07:04:25.448",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322427,1763449465689,"fUSD",150.06,0.00041687,120,"2025-11-18T07:04:25.689",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322428,1763449483019,"fUSD",2087.0,0.00041688,120,"2025-11-18T07:04:43.019",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322429,1763449483277,"fUSD",2087.0,0.00041688,120,"2025-11-18T07:04:43.277",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322430,1763449483554,"fUSD",2087.0,0.00041688,120,"2025-11-18T07:04:43.554",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322431,1763449483783,"fUSD",2087.0,0.00041688,120,"2025-11-18T07:04:43.783",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322432,1763449484057,"fUSD",2087.0,0.00041688,120,"2025-11-18T07:04:44.057",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322433,1763449484295,"fUSD",2087.0,0.00041688,120,"2025-11-18T07:04:44.295",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322434,1763449484535,"fUSD",2087.0,0.00041688,120,"2025-11-18T07:04:44.535",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322435,1763449484784,"fUSD",2087.0,0.00041688,120,"2025-11-18T07:04:44.784",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322436,1763449485024,"fUSD",2087.0,0.00041688,120,"2025-11-18T07:04:45.024",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322437,1763449485292,"fUSD",2087.0,0.00041688,120,"2025-11-18T07:04:45.292",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322438,1763449485525,"fUSD",2087.0,0.00041688,120,"2025-11-18T07:04:45.525",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322439,1763449485759,"fUSD",2087.0,0.00041688,120,"2025-11-18T07:04:45.759",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322440,1763449486220,"fUSD",2087.0,0.00041688,120,"2025-11-18T07:04:46.220",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322441,1763449486268,"fUSD",2087.0,0.00041688,120,"2025-11-18T07:04:46.268",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322442,1763449486503,"fUSD",2087.0,0.00041688,120,"2025-11-18T07:04:46.503",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322443,1763449486745,"fUSD",2087.0,0.00041688,120,"2025-11-18T07:04:46.745",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322444,1763449486980,"fUSD",2087.0,0.00041688,120,"2025-11-18T07:04:46.980",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322445,1763449487224,"fUSD",2087.0,0.00041688,120,"2025-11-18T07:04:47.224",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322446,1763449487467,"fUSD",2087.0,0.00041688,120,"2025-11-18T07:04:47.467",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322447,1763449487715,"fUSD",2087.0,0.00041688,120,"2025-11-18T07:04:47.715",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322448,1763449487984,"fUSD",2087.0,0.00041688,120,"2025-11-18T07:04:47.984",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322449,1763449488201,"fUSD",2087.0,0.00041688,120,"2025-11-18T07:04:48.201",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322450,1763449488429,"fUSD",2087.0,0.00041688,120,"2025-11-18T07:04:48.429",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322451,1763449488670,"fUSD",2087.2145756,0.00041688,120,"2025-11-18T07:04:48.670",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322452,1763449497861,"fUSD",1560.90012431,0.0001633,2,"2025-11-18T07:04:57.861",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322453,1763449497884,"fUSD",3101.18832569,0.0001633,2,"2025-11-18T07:04:57.884",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322454,1763449501400,"fUSD",1200.0,0.00016398,2,"2025-11-18T07:05:01.400",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322455,1763449501433,"fUSD",300.0,0.00016398,2,"2025-11-18T07:05:01.433",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322456,1763449508509,"fUSD",150.0,0.00015288,2,"2025-11-18T07:05:08.509",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322457,1763449508573,"fUSD",274.08617448,0.00015288,2,"2025-11-18T07:05:08.573",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322458,1763449508637,"fUSD",150.0,0.00015288,2,"2025-11-18T07:05:08.637",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322459,1763449515305,"fUSD",150.0,0.00015288,2,"2025-11-18T07:05:15.305",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322460,1763449515343,"fUSD",150.0,0.00015288,2,"2025-11-18T07:05:15.343",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322461,1763449524137,"fUSD",150.73376493,0.00015288,2,"2025-11-18T07:05:24.137",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322462,1763449526222,"fUSD",150.0,0.00015288,2,"2025-11-18T07:05:26.222",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322463,1763449528663,"fUSD",150.0,0.00015288,2,"2025-11-18T07:05:28.663",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322464,1763449528961,"fUSD",150.0,0.00015288,2,"2025-11-18T07:05:28.961",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322465,1763449529166,"fUSD",203.36642932,0.00015288,2,"2025-11-18T07:05:29.166",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322466,1763449546582,"fUSD",150.0,0.00015838,2,"2025-11-18T07:05:46.582",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322467,1763449557794,"fUSD",213.750066,0.00016398,2,"2025-11-18T07:05:57.794",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322468,1763449597726,"fUSD",3356.88523958,0.00016299,2,"2025-11-18T07:06:37.726",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322469,1763449597754,"fUSD",10000.01,0.00016299,2,"2025-11-18T07:06:37.754",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322470,1763449597780,"fUSD",10000.01,0.00016299,2,"2025-11-18T07:06:37.780",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322471,1763449597806,"fUSD",10000.01,0.00016299,2,"2025-11-18T07:06:37.806",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322472,1763449597832,"fUSD",10000.01,0.00016299,2,"2025-11-18T07:06:37.832",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322473,1763449597858,"fUSD",10000.01,0.00016299,2,"2025-11-18T07:06:37.858",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322474,1763449597884,"fUSD",10000.01,0.00016299,2,"2025-11-18T07:06:37.884",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322475,1763449597912,"fUSD",10000.01,0.00016299,2,"2025-11-18T07:06:37.912",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322476,1763449597940,"fUSD",10000.01,0.00016299,2,"2025-11-18T07:06:37.940",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322477,1763449597967,"fUSD",10000.01,0.00016299,2,"2025-11-18T07:06:37.967",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322478,1763449603419,"fUSD",-2551.79,0.00015872,2,"2025-11-18T07:06:43.419",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322479,1763449610179,"fUSD",-8496.43,0.00016299,2,"2025-11-18T07:06:50.179",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322480,1763449610462,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:06:50.462",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322481,1763449610479,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:06:50.479",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322482,1763449610551,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:06:50.551",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322483,1763449610698,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:06:50.698",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322484,1763449611038,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:06:51.038",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322485,1763449611221,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:06:51.221",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322486,1763449611347,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:06:51.347",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322487,1763449612507,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:06:52.507",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322488,1763449615490,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:06:55.490",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322489,1763449615623,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:06:55.623",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322490,1763449615748,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:06:55.748",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322491,1763449616011,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:06:56.011",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322492,1763449616027,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:06:56.027",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322493,1763449616104,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:06:56.104",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322494,1763449616297,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:06:56.297",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322495,1763449616379,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:06:56.379",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322496,1763449616495,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:06:56.495",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322497,1763449618632,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:06:58.632",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322498,1763449621551,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:07:01.551",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322499,1763449621684,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:07:01.684",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322500,1763449621801,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:07:01.801",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322501,1763449621926,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:07:01.926",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322502,1763449622061,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:07:02.061",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322503,1763449622251,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:07:02.251",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322504,1763449622380,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:07:02.380",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322505,1763449622505,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:07:02.505",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322506,1763449622776,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:07:02.776",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322507,1763449624772,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:07:04.772",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322508,1763449627598,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:07:07.598",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322509,1763449627752,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:07:07.752",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322510,1763449627892,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:07:07.892",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322511,1763449628039,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:07:08.039",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322512,1763449628170,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:07:08.170",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322513,1763449628298,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:07:08.298",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322514,1763449628438,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:07:08.438",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322515,1763449628602,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:07:08.602",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322516,1763449628719,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:07:08.719",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322517,1763449630704,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:07:10.704",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322518,1763449633590,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:07:13.590",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322519,1763449633749,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:07:13.749",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322520,1763449633860,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:07:13.860",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322521,1763449633982,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:07:13.982",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322522,1763449634134,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:07:14.134",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322523,1763449634258,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:07:14.258",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322524,1763449634427,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:07:14.427",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322525,1763449634560,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:07:14.560",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322526,1763449634719,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:07:14.719",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322527,1763449636773,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:07:16.773",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322529,1763449639633,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:07:19.633",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322530,1763449639779,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:07:19.779",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322531,1763449639914,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:07:19.914",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322532,1763449640046,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:07:20.046",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322533,1763449640186,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:07:20.186",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322534,1763449640308,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:07:20.308",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322535,1763449640651,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:07:20.651",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322536,1763449640777,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:07:20.777",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322537,1763449640897,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:07:20.897",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322538,1763449642806,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:07:22.806",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322548,1763449645651,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:07:25.651",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322549,1763449645750,"fUSD",1900.0,0.000165,6,"2025-11-18T07:07:25.750",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322550,1763449645781,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:07:25.781",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322551,1763449645915,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:07:25.915",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322552,1763449646078,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:07:26.078",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322553,1763449646212,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:07:26.212",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322554,1763449646352,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:07:26.352",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322555,1763449646669,"fUSD",-10000.01,0.00016299,2,"2025-11-18T07:07:26.669",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322556,1763449646689,"fUSD",-8145.94476042,0.00016299,2,"2025-11-18T07:07:26.689",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322557,1763449646700,"fUSD",-195.0,0.00016299,2,"2025-11-18T07:07:26.700",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322558,1763449646710,"fUSD",-180.70034894,0.00016299,2,"2025-11-18T07:07:26.710",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322559,1763449646719,"fUSD",-300.0,0.00016307,2,"2025-11-18T07:07:26.719",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322560,1763449646729,"fUSD",-408.31362115,0.00016363,2,"2025-11-18T07:07:26.729",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322562,1763449680971,"fUSD",166.28721166,0.00015719,2,"2025-11-18T07:08:00.971",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322563,1763449709506,"fUSD",196.6551,0.00016299,2,"2025-11-18T07:08:29.506",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322564,1763449709747,"fUSD",999.0,0.00015888,3,"2025-11-18T07:08:29.747",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322574,1763449759312,"fUSD",200.0,0.00015885,2,"2025-11-18T07:09:19.312",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322575,1763449764283,"fUSD",1500.0,0.00015891,2,"2025-11-18T07:09:24.283",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322584,1763449829867,"fUSD",-250.0,0.00016399,2,"2025-11-18T07:10:29.867",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322585,1763449829900,"fUSD",-195.0,0.00016399,2,"2025-11-18T07:10:29.900",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322586,1763449829935,"fUSD",-798.0,0.00016438,2,"2025-11-18T07:10:29.935",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322587,1763449829966,"fUSD",-608.98697639,0.00016438,2,"2025-11-18T07:10:29.966",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322588,1763449829997,"fUSD",-300.0,0.00016465,2,"2025-11-18T07:10:29.997",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322589,1763449830031,"fUSD",-300.0,0.00016465,2,"2025-11-18T07:10:30.031",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322590,1763449830064,"fUSD",-1200.0,0.00016465,2,"2025-11-18T07:10:30.064",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322591,1763449830273,"fUSD",-2830.0992,0.00016466,2,"2025-11-18T07:10:30.273",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322592,1763449830305,"fUSD",-1000.0,0.00016466,2,"2025-11-18T07:10:30.305",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322593,1763449830336,"fUSD",-500.0,0.00016498,2,"2025-11-18T07:10:30.336",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322594,1763449830367,"fUSD",-596.30435792,0.00016498,2,"2025-11-18T07:10:30.367",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322595,1763449830521,"fUSD",-3885.07371,0.00016499,2,"2025-11-18T07:10:30.521",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322596,1763449830622,"fUSD",-3800.0,0.000166,6,"2025-11-18T07:10:30.622",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322597,1763449830654,"fUSD",-1000.0,0.0001662,2,"2025-11-18T07:10:30.654",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322598,1763449830770,"fUSD",-995.372,0.0001662,2,"2025-11-18T07:10:30.770",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322599,1763449830801,"fUSD",-166.66,0.00016626,2,"2025-11-18T07:10:30.801",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322600,1763449830832,"fUSD",-3592.54250491,0.00016667,2,"2025-11-18T07:10:30.832",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322601,1763449830941,"fUSD",-490.86099018,0.00016667,2,"2025-11-18T07:10:30.941",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322602,1763449830975,"fUSD",-4083.40349506,0.00016693,2,"2025-11-18T07:10:30.975",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322603,1763449831107,"fUSD",-1000.0,0.00016698,2,"2025-11-18T07:10:31.107",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322604,1763449831139,"fUSD",-1000.0,0.00016698,2,"2025-11-18T07:10:31.139",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322605,1763449831172,"fUSD",-200.01,0.000167,6,"2025-11-18T07:10:31.172",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322606,1763449831297,"fUSD",-4400.02,0.000167,6,"2025-11-18T07:10:31.297",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322607,1763449831431,"fUSD",-1199.97,0.000167,6,"2025-11-18T07:10:31.431",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322608,1763449831464,"fUSD",-3516.66650494,0.00016719,2,"2025-11-18T07:10:31.464",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322609,1763449831557,"fUSD",-244.80004975,0.00016719,2,"2025-11-18T07:10:31.557",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322610,1763449831770,"fUSD",-321.93694037,0.00016719,2,"2025-11-18T07:10:31.770",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322620,1763449832365,"fUSD",-38648.08657282,0.00016722,2,"2025-11-18T07:10:32.365",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322621,1763449832376,"fUSD",-4994.23661536,0.00016722,2,"2025-11-18T07:10:32.376",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322622,1763449832392,"fUSD",-169504.2340829,0.00016722,2,"2025-11-18T07:10:32.392",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322623,1763449832420,"fUSD",-48000.0,0.00016722,2,"2025-11-18T07:10:32.420",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322624,1763449832432,"fUSD",-307100.963772,0.00016722,2,"2025-11-18T07:10:32.432",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322625,1763449832443,"fUSD",-618.87541734,0.00016722,2,"2025-11-18T07:10:32.443",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322646,1763449833562,"fUSD",500.0,0.00016721,2,"2025-11-18T07:10:33.562",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322649,1763449833595,"fUSD",500.0,0.00016721,2,"2025-11-18T07:10:33.595",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322655,1763449833633,"fUSD",157.0359651,0.00016721,2,"2025-11-18T07:10:33.633",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322659,1763449833665,"fUSD",223.15932603,0.00016721,2,"2025-11-18T07:10:33.665",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322712,1763449834137,"fUSD",500.0,0.00016721,2,"2025-11-18T07:10:34.137",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322726,1763449834258,"fUSD",500.0,0.00016721,2,"2025-11-18T07:10:34.258",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322734,1763449834314,"fUSD",500.0,0.00016721,2,"2025-11-18T07:10:34.314",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322743,1763449834392,"fUSD",500.0,0.00016721,2,"2025-11-18T07:10:34.392",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322750,1763449834452,"fUSD",380.31048989,0.00016721,2,"2025-11-18T07:10:34.452",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322836,1763449835382,"fUSD",500.0,0.00016721,2,"2025-11-18T07:10:35.382",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322842,1763449838539,"fUSD",-74993.81930327,0.00016722,2,"2025-11-18T07:10:38.539",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322843,1763449838553,"fUSD",-5821.67186148,0.00016722,2,"2025-11-18T07:10:38.553",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322844,1763449838591,"fUSD",-302.69033,0.00016722,2,"2025-11-18T07:10:38.591",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322947,1763449840443,"fUSD",-898.37650872,0.00016722,2,"2025-11-18T07:10:40.443",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322949,1763449840944,"fUSD",-0.00600436,0.00016722,2,"2025-11-18T07:10:40.944",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322957,1763449843827,"fUSD",-716.73120004,0.00016722,2,"2025-11-18T07:10:43.827",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322963,1763449844753,"fUSD",1000.0,0.000166,2,"2025-11-18T07:10:44.753",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322964,1763449845098,"fUSD",1000.0,0.000166,2,"2025-11-18T07:10:45.098",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322965,1763449845383,"fUSD",1000.0,0.000166,2,"2025-11-18T07:10:45.383",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322966,1763449845683,"fUSD",1000.0,0.000166,2,"2025-11-18T07:10:45.683",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322967,1763449845977,"fUSD",1000.0,0.000166,2,"2025-11-18T07:10:45.977",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322968,1763449846375,"fUSD",-1793.32,0.00016722,2,"2025-11-18T07:10:46.375",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322969,1763449846618,"fUSD",-869.29227437,0.00016722,2,"2025-11-18T07:10:46.618",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322973,1763449846863,"fUSD",95.63033824,0.000166,2,"2025-11-18T07:10:46.863",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322974,1763449846889,"fUSD",64.22566176,0.000166,2,"2025-11-18T07:10:46.889",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322975,1763449850599,"fUSD",200.0,0.000147,2,"2025-11-18T07:10:50.599",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322976,1763449856833,"fUSD",151.0,0.00016722,2,"2025-11-18T07:10:56.833",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322977,1763449921668,"fUSD",171.19,0.00012718,2,"2025-11-18T07:12:01.668",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322978,1763449921869,"fUSD",171.19,0.00014308,2,"2025-11-18T07:12:01.869",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322979,1763449922070,"fUSD",171.19,0.00015897,2,"2025-11-18T07:12:02.070",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322980,1763449938730,"fUSD",411.57395041,0.00016628,2,"2025-11-18T07:12:18.730",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322981,1763449943929,"fUSD",3237.56143,0.00016722,2,"2025-11-18T07:12:23.929",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322982,1763449965888,"fUSD",522.0,0.00016721,2,"2025-11-18T07:12:45.888",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322983,1763449981483,"fUSD",404.07203317,0.00016721,2,"2025-11-18T07:13:01.483",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322984,1763449986105,"fUSD",1161.8232,0.00016622,2,"2025-11-18T07:13:06.105",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322985,1763450032082,"fUSD",665.81154363,0.00016628,2,"2025-11-18T07:13:52.082",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322986,1763450049718,"fUSD",500.0,0.00016721,2,"2025-11-18T07:14:09.718",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322987,1763450049752,"fUSD",500.0,0.00016721,2,"2025-11-18T07:14:09.752",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322988,1763450053359,"fUSD",235.87284,0.00016722,2,"2025-11-18T07:14:13.359",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322989,1763450065967,"fUSD",200.0,0.00016638,2,"2025-11-18T07:14:25.967",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322990,1763450085984,"fUSD",222.2989347,0.0001644,2,"2025-11-18T07:14:45.984",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322991,1763450096264,"fUSD",1010.20040633,0.00016722,2,"2025-11-18T07:14:56.264",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322992,1763450096290,"fUSD",1884.32815367,0.00016722,2,"2025-11-18T07:14:56.290",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322993,1763450101416,"fUSD",300.0,0.00016721,2,"2025-11-18T07:15:01.416",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322994,1763450101447,"fUSD",300.0,0.00016721,2,"2025-11-18T07:15:01.447",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322995,1763450101799,"fUSD",1200.0,0.00016721,2,"2025-11-18T07:15:01.799",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322996,1763450102065,"fUSD",300.0,0.00016721,2,"2025-11-18T07:15:02.065",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322997,1763450107635,"fUSD",200.0,0.00016722,2,"2025-11-18T07:15:07.635",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322998,1763450149168,"fUSD",500.0,0.00016721,2,"2025-11-18T07:15:49.168",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322999,1763450149408,"fUSD",381.2298369,0.00016721,2,"2025-11-18T07:15:49.408",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323000,1763450152735,"fUSD",2000.0,0.000167,2,"2025-11-18T07:15:52.735",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323001,1763450153780,"fUSD",1000.0,0.000167,2,"2025-11-18T07:15:53.780",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323002,1763450154186,"fUSD",228.781,0.000167,2,"2025-11-18T07:15:54.186",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323003,1763450161434,"fUSD",1705.67100943,0.0001656,2,"2025-11-18T07:16:01.434",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323004,1763450161460,"fUSD",2556.38310066,0.0001656,2,"2025-11-18T07:16:01.460",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323005,1763450174154,"fUSD",1852.42,0.00015954,2,"2025-11-18T07:16:14.154",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323006,1763450281779,"fUSD",300.0,0.00016721,2,"2025-11-18T07:18:01.779",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323007,1763450317726,"fUSD",2126.27,0.00015889,2,"2025-11-18T07:18:37.726",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323008,1763450341412,"fUSD",300.0,0.00016721,2,"2025-11-18T07:19:01.412",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323009,1763450401660,"fUSD",1200.0,0.00016721,2,"2025-11-18T07:20:01.660",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323010,1763450402755,"fUSD",300.0,0.00016721,2,"2025-11-18T07:20:02.755",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323011,1763450406179,"fUSD",1364.93689934,0.00015884,2,"2025-11-18T07:20:06.179",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323012,1763450406207,"fUSD",10000.01,0.00015884,2,"2025-11-18T07:20:06.207",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323013,1763450406233,"fUSD",5920.65310066,0.00015884,2,"2025-11-18T07:20:06.233",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323014,1763450409821,"fUSD",1002.40334607,0.00016721,2,"2025-11-18T07:20:09.821",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323026,1763450461551,"fUSD",296.0,0.00016721,2,"2025-11-18T07:21:01.551",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323027,1763450462033,"fUSD",300.0,0.00016721,2,"2025-11-18T07:21:02.033",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323028,1763450504930,"fUSD",151.000003,0.00041687,120,"2025-11-18T07:21:44.930",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323029,1763450529675,"fUSD",386.3835,0.00016622,2,"2025-11-18T07:22:09.675",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323030,1763450586852,"fUSD",222.2989347,0.00016459,2,"2025-11-18T07:23:06.852",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323033,1763450633903,"fUSD",166.66,0.00016411,2,"2025-11-18T07:23:53.903",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323034,1763450641898,"fUSD",300.0,0.00016721,2,"2025-11-18T07:24:01.898",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323035,1763450655520,"fUSD",204.84504474,0.0003013,120,"2025-11-18T07:24:15.520",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323036,1763450683616,"fUSD",160.020311,0.00041687,120,"2025-11-18T07:24:43.616",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323037,1763450683953,"fUSD",160.020311,0.00041687,120,"2025-11-18T07:24:43.953",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323038,1763450684319,"fUSD",160.020311,0.00041687,120,"2025-11-18T07:24:44.319",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323039,1763450701494,"fUSD",300.0,0.00016721,2,"2025-11-18T07:25:01.494",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323040,1763450702206,"fUSD",1105.61111857,0.00016721,2,"2025-11-18T07:25:02.206",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323041,1763450702232,"fUSD",94.38888143,0.00016721,2,"2025-11-18T07:25:02.232",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323042,1763450703721,"fUSD",9905.62111857,0.00016044,2,"2025-11-18T07:25:03.721",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323043,1763450703746,"fUSD",905.15888143,0.00016044,2,"2025-11-18T07:25:03.746",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323044,1763450708660,"fUSD",150.0,0.00015288,2,"2025-11-18T07:25:08.660",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323045,1763450708733,"fUSD",150.0,0.00015288,2,"2025-11-18T07:25:08.733",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323046,1763450711273,"fUSD",150.0,0.00015288,2,"2025-11-18T07:25:11.273",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323047,1763450715805,"fUSD",150.0,0.00015288,2,"2025-11-18T07:25:15.805",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323048,1763450715840,"fUSD",150.0,0.00016137,2,"2025-11-18T07:25:15.840",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323049,1763450722101,"fUSD",293.9161524,0.00041687,120,"2025-11-18T07:25:22.101",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323050,1763450727930,"fUSD",150.0,0.00015288,2,"2025-11-18T07:25:27.930",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323051,1763450728023,"fUSD",297.62569978,0.00015288,2,"2025-11-18T07:25:28.023",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323052,1763450730994,"fUSD",183.4097123,0.00015288,2,"2025-11-18T07:25:30.994",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323053,1763450759948,"fUSD",7713.81570649,8e-05,2,"2025-11-18T07:25:59.948",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323054,1763450759979,"fUSD",2286.19429351,8e-05,2,"2025-11-18T07:25:59.979",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323055,1763450763204,"fUSD",7713.81570649,0.00016622,2,"2025-11-18T07:26:03.204",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323056,1763450763241,"fUSD",10000.01,0.00016622,2,"2025-11-18T07:26:03.241",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323057,1763450763281,"fUSD",10000.01,0.00016622,2,"2025-11-18T07:26:03.281",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323058,1763450763324,"fUSD",10000.01,0.00016622,2,"2025-11-18T07:26:03.324",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323059,1763450763360,"fUSD",10000.01,0.00016622,2,"2025-11-18T07:26:03.360",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323060,1763450763398,"fUSD",10000.01,0.00016622,2,"2025-11-18T07:26:03.398",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323061,1763450763436,"fUSD",10000.01,0.00016622,2,"2025-11-18T07:26:03.436",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323062,1763450763474,"fUSD",10000.01,0.00016622,2,"2025-11-18T07:26:03.474",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323063,1763450763515,"fUSD",10000.01,0.00016622,2,"2025-11-18T07:26:03.515",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323064,1763450763931,"fUSD",5894.12338274,0.00011,2,"2025-11-18T07:26:03.931",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323069,1763450771050,"fUSD",-643.87388074,0.00016622,2,"2025-11-18T07:26:11.050",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323070,1763450771086,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:11.086",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323071,1763450771211,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:11.211",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323072,1763450771340,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:11.340",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323073,1763450771470,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:11.470",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323074,1763450773116,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:13.116",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323075,1763450773234,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:13.234",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323076,1763450773358,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:13.358",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323077,1763450773486,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:13.486",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323078,1763450773805,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:13.805",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323079,1763450773932,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:13.932",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323080,1763450776284,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:16.284",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323081,1763450776512,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:16.512",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323082,1763450776638,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:16.638",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323083,1763450776761,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:16.761",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323084,1763450779143,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:19.143",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323085,1763450779279,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:19.279",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323086,1763450779419,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:19.419",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323087,1763450779590,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:19.590",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323088,1763450779725,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:19.725",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323089,1763450779876,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:19.876",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323090,1763450782366,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:22.366",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323091,1763450782573,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:22.573",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323092,1763450782711,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:22.711",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323093,1763450782834,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:22.834",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323094,1763450785182,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:25.182",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323095,1763450785302,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:25.302",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323096,1763450785459,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:25.459",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323097,1763450785585,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:25.585",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323098,1763450785723,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:25.723",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323099,1763450785851,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:25.851",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323100,1763450788326,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:28.326",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323101,1763450788533,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:28.533",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323102,1763450788804,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:28.804",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323104,1763450791219,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:31.219",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323105,1763450791364,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:31.364",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323106,1763450791502,"fUSD",-2858.38244656,0.00016622,2,"2025-11-18T07:26:31.502",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323107,1763450791554,"fUSD",-4283.24510688,0.00016622,2,"2025-11-18T07:26:31.554",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323108,1763450791624,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:31.624",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323109,1763450791745,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:31.745",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323110,1763450791869,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:31.869",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323111,1763450792017,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:32.017",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323112,1763450794294,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:34.294",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323113,1763450794409,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:34.409",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323114,1763450794533,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:34.533",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323115,1763450797534,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:37.534",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323116,1763450797705,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:37.705",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323117,1763450797842,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:37.842",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323118,1763450797958,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:37.958",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323119,1763450798106,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:38.106",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323120,1763450798241,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:38.241",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323121,1763450798378,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:38.378",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323122,1763450800265,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:40.265",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323123,1763450800396,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:40.396",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323124,1763450809303,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:49.303",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323125,1763450809466,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:49.466",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323126,1763450809584,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:49.584",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323127,1763450809730,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:49.730",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323128,1763450809851,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:49.851",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323129,1763450809980,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:49.980",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323130,1763450810174,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:50.174",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323131,1763450810282,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:50.282",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323132,1763450810328,"fUSD",250.19785198,0.00015288,2,"2025-11-18T07:26:50.328",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323133,1763450811906,"fUSD",6542.63053902,0.00015288,2,"2025-11-18T07:26:51.906",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323134,1763450812500,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:26:52.500",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323135,1763450812883,"fUSD",5000.0,0.000162,5,"2025-11-18T07:26:52.883",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323136,1763450820455,"fUSD",423.71216559,0.000153,2,"2025-11-18T07:27:00.455",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323137,1763450821366,"fUSD",-553.04656163,0.00016621,2,"2025-11-18T07:27:01.366",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323138,1763450821397,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:01.397",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323139,1763450821433,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:01.433",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323140,1763450821463,"fUSD",-527.7304776,0.00016621,2,"2025-11-18T07:27:01.463",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323141,1763450821499,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:01.499",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323142,1763450821534,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:01.534",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323143,1763450821565,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:01.565",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323144,1763450821599,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:01.599",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323145,1763450821633,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:01.633",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323146,1763450821664,"fUSD",-404.18584991,0.00016621,2,"2025-11-18T07:27:01.664",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323147,1763450821776,"fUSD",-300.0,0.0001662,2,"2025-11-18T07:27:01.776",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323148,1763450821811,"fUSD",-30.08422172,0.00016621,2,"2025-11-18T07:27:01.811",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323149,1763450821849,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:01.849",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323150,1763450821889,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:01.889",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323151,1763450821926,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:01.926",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323152,1763450821964,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:01.964",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323153,1763450822003,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:02.003",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323154,1763450822041,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:02.041",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323155,1763450822077,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:02.077",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323156,1763450822113,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:02.113",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323157,1763450822144,"fUSD",-481.00030646,0.00016621,2,"2025-11-18T07:27:02.144",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323158,1763450822284,"fUSD",-300.0,0.0001662,2,"2025-11-18T07:27:02.284",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323159,1763450822326,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:02.326",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323160,1763450822361,"fUSD",-250.02703424,0.00016621,2,"2025-11-18T07:27:02.361",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323161,1763450822396,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:02.396",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323162,1763450822435,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:02.435",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323163,1763450822472,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:02.472",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323164,1763450822510,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:02.510",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323165,1763450822547,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:02.547",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323166,1763450822585,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:02.585",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323167,1763450822625,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:02.625",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323168,1763450822663,"fUSD",-399.95593152,0.00016621,2,"2025-11-18T07:27:02.663",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323169,1763450822770,"fUSD",-100.04406848,0.00016621,2,"2025-11-18T07:27:02.770",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323170,1763450822810,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:02.810",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323171,1763450822847,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:02.847",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323172,1763450822884,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:02.884",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323173,1763450822922,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:02.922",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323174,1763450822964,"fUSD",-450.61709533,0.00016621,2,"2025-11-18T07:27:02.964",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323175,1763450823002,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:03.002",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323176,1763450823043,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:03.043",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323177,1763450823082,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:03.082",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323178,1763450823121,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:03.121",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323179,1763450823159,"fUSD",-398.68767238,0.00016621,2,"2025-11-18T07:27:03.159",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323180,1763450823296,"fUSD",-300.0,0.0001662,2,"2025-11-18T07:27:03.296",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323181,1763450823335,"fUSD",-101.31232762,0.00016621,2,"2025-11-18T07:27:03.335",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323182,1763450823374,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:03.374",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323183,1763450823413,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:03.413",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323184,1763450823458,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:03.458",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323185,1763450823499,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:03.499",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323186,1763450823545,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:03.545",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323187,1763450823587,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:03.587",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323188,1763450823628,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:03.628",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323189,1763450823668,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:03.668",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323190,1763450823962,"fUSD",-550.0,0.0001662,2,"2025-11-18T07:27:03.962",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323191,1763450825046,"fUSD",-109.25452722,0.00016622,2,"2025-11-18T07:27:05.046",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323192,1763450825066,"fUSD",-1197.38534476,0.00016622,2,"2025-11-18T07:27:05.066",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323193,1763450825086,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:27:05.086",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323194,1763450825105,"fUSD",-550.0,0.00016622,2,"2025-11-18T07:27:05.105",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323195,1763450825121,"fUSD",-8900.01,0.00016622,2,"2025-11-18T07:27:05.121",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323196,1763450825141,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:27:05.141",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323197,1763450825175,"fUSD",765.1419846,0.00015,2,"2025-11-18T07:27:05.175",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323198,1763450825230,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:27:05.230",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323199,1763450827407,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:27:07.407",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323200,1763450827526,"fUSD",-10000.01,0.00016622,2,"2025-11-18T07:27:07.526",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323201,1763450827579,"fUSD",1800.645832,7.945e-05,2,"2025-11-18T07:27:07.579",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323202,1763450827658,"fUSD",-3398.32456609,0.00016622,2,"2025-11-18T07:27:07.658",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323203,1763450827685,"fUSD",-3203.36086782,0.00016622,2,"2025-11-18T07:27:07.685",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323204,1763450833586,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:13.586",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323205,1763450833622,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:13.622",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323206,1763450833660,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:13.660",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323207,1763450833694,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:13.694",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323208,1763450833729,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:13.729",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323209,1763450833767,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:13.767",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323210,1763450833804,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:13.804",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323211,1763450833839,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:13.839",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323212,1763450833876,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:13.876",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323213,1763450833912,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:13.912",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323214,1763450834136,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:14.136",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323215,1763450834172,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:14.172",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323216,1763450834209,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:14.209",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323217,1763450834248,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:14.248",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323218,1763450834281,"fUSD",-2858.38244654,0.00016653,2,"2025-11-18T07:27:14.281",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323219,1763450834388,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:27:14.388",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323220,1763450834420,"fUSD",-2858.38244654,0.00016684,2,"2025-11-18T07:27:14.420",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323221,1763450834453,"fUSD",-424.86266038,0.00016715,2,"2025-11-18T07:27:14.453",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323222,1763450834535,"fUSD",-2433.51978616,0.00016715,2,"2025-11-18T07:27:14.535",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323223,1763450834567,"fUSD",-151.0,0.00016722,2,"2025-11-18T07:27:14.567",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323224,1763450834600,"fUSD",-151.0,0.00016722,2,"2025-11-18T07:27:14.600",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323225,1763450834788,"fUSD",151.0,0.00016722,2,"2025-11-18T07:27:14.788",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323226,1763450835249,"fUSD",151.0,0.00016722,2,"2025-11-18T07:27:15.249",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323227,1763450835281,"fUSD",223.779804,0.00016569,2,"2025-11-18T07:27:15.281",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323228,1763450835653,"fUSD",151.0,0.00016722,2,"2025-11-18T07:27:15.653",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323229,1763450836454,"fUSD",151.0,0.00016722,2,"2025-11-18T07:27:16.454",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323230,1763450837075,"fUSD",154.64989432,0.00016722,2,"2025-11-18T07:27:17.075",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323235,1763450845988,"fUSD",1300.0,0.000165,6,"2025-11-18T07:27:25.988",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323236,1763450848076,"fUSD",2246.54072936,0.000166,6,"2025-11-18T07:27:28.076",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323237,1763450848103,"fUSD",453.45927064,0.000166,6,"2025-11-18T07:27:28.103",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323238,1763450850247,"fUSD",4000.0,0.000167,6,"2025-11-18T07:27:30.247",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323244,1763450864230,"fUSD",2244.52729872,0.00041687,31,"2025-11-18T07:27:44.230",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323249,1763450880355,"fUSD",2412.10714,0.00016722,2,"2025-11-18T07:28:00.355",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323250,1763450893404,"fUSD",549.97296576,0.00016621,2,"2025-11-18T07:28:13.404",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323251,1763450895098,"fUSD",1918.34535016,0.0001,2,"2025-11-18T07:28:15.098",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323252,1763450896490,"fUSD",388.93335044,0.00016664,2,"2025-11-18T07:28:16.490",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323253,1763450900091,"fUSD",500.0,0.00016622,2,"2025-11-18T07:28:20.091",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323254,1763450900618,"fUSD",-153.29936798,0.00016722,2,"2025-11-18T07:28:20.618",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323255,1763450900643,"fUSD",-250.0,0.00016722,2,"2025-11-18T07:28:20.643",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323256,1763450900668,"fUSD",-195.0,0.00016723,2,"2025-11-18T07:28:20.668",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323257,1763450900694,"fUSD",-2858.38244654,0.00016746,2,"2025-11-18T07:28:20.694",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323258,1763450900718,"fUSD",-4386.48156416,0.00016764,2,"2025-11-18T07:28:20.718",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323259,1763450900742,"fUSD",-300.0,0.00016774,2,"2025-11-18T07:28:20.742",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323260,1763450900766,"fUSD",-1000.0,0.00016774,2,"2025-11-18T07:28:20.766",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323261,1763450900790,"fUSD",-1200.0,0.00016775,2,"2025-11-18T07:28:20.790",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323262,1763450900814,"fUSD",-2858.38244654,0.00016776,2,"2025-11-18T07:28:20.814",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323263,1763450900840,"fUSD",-4386.48156416,0.00016779,2,"2025-11-18T07:28:20.840",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323264,1763450900865,"fUSD",-35411.97261062,0.0001678,2,"2025-11-18T07:28:20.865",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323265,1763450901522,"fUSD",388.93335043,0.00016672,2,"2025-11-18T07:28:21.522",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323266,1763450906481,"fUSD",388.93335043,0.00016679,2,"2025-11-18T07:28:26.481",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323267,1763450906783,"fUSD",2716.28048877,0.0001,2,"2025-11-18T07:28:26.783",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323268,1763450911229,"fUSD",500.0,0.00016621,2,"2025-11-18T07:28:31.229",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323269,1763450916953,"fUSD",2648.61114401,0.0001,2,"2025-11-18T07:28:36.953",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323270,1763450916979,"fUSD",5512.39887396,0.0001,2,"2025-11-18T07:28:36.979",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323271,1763450917015,"fUSD",4306.78194016,0.00015,2,"2025-11-18T07:28:37.015",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323272,1763450919957,"fUSD",180.82918588,0.00013699,2,"2025-11-18T07:28:39.957",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323273,1763450919985,"fUSD",2776.28247988,0.00013699,2,"2025-11-18T07:28:39.985",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323276,1763450950226,"fUSD",250.0,0.00041687,31,"2025-11-18T07:29:10.226",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323277,1763450950949,"fUSD",250.0,0.00041687,31,"2025-11-18T07:29:10.949",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323289,1763450951551,"fUSD",250.0,0.00041687,31,"2025-11-18T07:29:11.551",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323290,1763450952172,"fUSD",250.0,0.00041687,31,"2025-11-18T07:29:12.172",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323299,1763450952781,"fUSD",250.0,0.00041687,31,"2025-11-18T07:29:12.781",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323300,1763450953400,"fUSD",250.0,0.00041687,31,"2025-11-18T07:29:13.400",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323301,1763450954014,"fUSD",250.0,0.00041687,31,"2025-11-18T07:29:14.014",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323302,1763450954611,"fUSD",250.0,0.00041687,31,"2025-11-18T07:29:14.611",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323398,1763450975866,"fUSD",-691.49120298,0.00015943,2,"2025-11-18T07:29:35.866",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323399,1763450978763,"fUSD",-1179.15582057,0.00015943,2,"2025-11-18T07:29:38.763",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323400,1763450984033,"fUSD",-250.0,0.00015943,2,"2025-11-18T07:29:44.033",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323401,1763450986887,"fUSD",-496.46705718,0.00015943,2,"2025-11-18T07:29:46.887",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323421,1763451031492,"fUSD",-133.88591927,0.00015943,2,"2025-11-18T07:30:31.492",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323422,1763451031505,"fUSD",-305.44648592,0.000164,2,"2025-11-18T07:30:31.505",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323423,1763451031516,"fUSD",-43.65009481,0.00016603,2,"2025-11-18T07:30:31.516",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323424,1763451031529,"fUSD",-2117.00277681,0.00016603,2,"2025-11-18T07:30:31.529",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323425,1763451031539,"fUSD",-1200.0,0.00016621,2,"2025-11-18T07:30:31.539",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323426,1763451031548,"fUSD",-300.0,0.00016621,2,"2025-11-18T07:30:31.548",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323427,1763451031557,"fUSD",-300.0,0.00016621,2,"2025-11-18T07:30:31.557",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323428,1763451031567,"fUSD",-550.0,0.00016621,2,"2025-11-18T07:30:31.567",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323429,1763451031577,"fUSD",-300.0,0.00016621,2,"2025-11-18T07:30:31.577",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323430,1763451031587,"fUSD",-26140.00088069,0.00016622,2,"2025-11-18T07:30:31.587",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323431,1763451031598,"fUSD",-50060.62929022,0.00016622,2,"2025-11-18T07:30:31.598",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323433,1763451031610,"fUSD",-3782.31350058,0.00016622,2,"2025-11-18T07:30:31.610",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323435,1763451031622,"fUSD",-2973.39073889,0.00016622,2,"2025-11-18T07:30:31.622",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323437,1763451031634,"fUSD",-464.0905504,0.00016622,2,"2025-11-18T07:30:31.634",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323439,1763451031645,"fUSD",-376.8625,0.00016622,2,"2025-11-18T07:30:31.645",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323440,1763451031658,"fUSD",-271.06057048,0.00016622,2,"2025-11-18T07:30:31.658",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323441,1763451031669,"fUSD",-323.232,0.00016622,2,"2025-11-18T07:30:31.669",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323444,1763451034864,"fUSD",-462.20201475,0.00016521,2,"2025-11-18T07:30:34.864",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323445,1763451036548,"fUSD",500.0,0.00016621,2,"2025-11-18T07:30:36.548",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323446,1763451036596,"fUSD",500.0,0.00016621,2,"2025-11-18T07:30:36.596",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323447,1763451036661,"fUSD",500.0,0.00016621,2,"2025-11-18T07:30:36.661",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323448,1763451036703,"fUSD",500.0,0.00016621,2,"2025-11-18T07:30:36.703",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323449,1763451036743,"fUSD",500.0,0.00016621,2,"2025-11-18T07:30:36.743",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323450,1763451036778,"fUSD",159.36334129,0.00016621,2,"2025-11-18T07:30:36.778",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323451,1763451036821,"fUSD",395.06170953,0.00016621,2,"2025-11-18T07:30:36.821",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323452,1763451036865,"fUSD",500.0,0.00016621,2,"2025-11-18T07:30:36.865",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323453,1763451036900,"fUSD",500.0,0.00016621,2,"2025-11-18T07:30:36.900",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323454,1763451036943,"fUSD",395.06170953,0.00016621,2,"2025-11-18T07:30:36.943",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323479,1763451037585,"fUSD",-3500.27197697,0.00016622,2,"2025-11-18T07:30:37.585",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323613,1763451038996,"fUSD",462.20201475,0.00016546,2,"2025-11-18T07:30:38.996",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323655,1763451039386,"fUSD",-961.0,0.00016622,2,"2025-11-18T07:30:39.386",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323672,1763451039502,"fUSD",-481.81133,0.00016622,2,"2025-11-18T07:30:39.502",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323674,1763451039514,"fUSD",-549.76957592,0.00016622,2,"2025-11-18T07:30:39.514",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323721,1763451039958,"fUSD",-18803.65065294,0.00016622,2,"2025-11-18T07:30:39.958",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323724,1763451039974,"fUSD",-16074.44903801,0.00016622,2,"2025-11-18T07:30:39.974",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323726,1763451039985,"fUSD",-4505.45,0.00016622,2,"2025-11-18T07:30:39.985",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323729,1763451040000,"fUSD",-1954.10564902,0.00016622,2,"2025-11-18T07:30:40.000",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323731,1763451040011,"fUSD",-1073.74663239,0.00016622,2,"2025-11-18T07:30:40.011",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323894,1763451042588,"fUSD",-961.0,0.00016622,2,"2025-11-18T07:30:42.588",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323895,1763451042600,"fUSD",-259.82069288,0.00016622,2,"2025-11-18T07:30:42.600",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323896,1763451042685,"fUSD",-130524.0309629,0.00016622,2,"2025-11-18T07:30:42.685",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323897,1763451042697,"fUSD",-721.68458764,0.00016622,2,"2025-11-18T07:30:42.697",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323898,1763451042708,"fUSD",-479.87427335,0.00016622,2,"2025-11-18T07:30:42.708",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323901,1763451044989,"fUSD",462.20201475,0.00016571,2,"2025-11-18T07:30:44.989",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323903,1763451045564,"fUSD",-2705.55231396,0.00016622,2,"2025-11-18T07:30:45.564",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323904,1763451045812,"fUSD",-903.42,0.00016622,2,"2025-11-18T07:30:45.812",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323905,1763451045824,"fUSD",-465.36400027,0.00016622,2,"2025-11-18T07:30:45.824",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323906,1763451045835,"fUSD",-2957.07301025,0.00016622,2,"2025-11-18T07:30:45.835",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323910,1763451046131,"fUSD",3484.39903646,0.00016571,2,"2025-11-18T07:30:46.131",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323912,1763451050946,"fUSD",217.31614419,0.00016571,2,"2025-11-18T07:30:50.946",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323913,1763451050979,"fUSD",961.83967638,0.00016571,2,"2025-11-18T07:30:50.979",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323914,1763451061776,"fUSD",300.0,0.00016621,2,"2025-11-18T07:31:01.776",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323915,1763451070995,"fUSD",151.0,0.00041687,31,"2025-11-18T07:31:10.995",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323916,1763451078016,"fUSD",151.0,0.00041687,31,"2025-11-18T07:31:18.016",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323917,1763451078668,"fUSD",151.0,0.00041687,31,"2025-11-18T07:31:18.668",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323918,1763451078727,"fUSD",500.0,0.00016621,2,"2025-11-18T07:31:18.727",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323919,1763451078992,"fUSD",500.0,0.00016621,2,"2025-11-18T07:31:18.992",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323920,1763451079093,"fUSD",185.02774489,0.00041687,31,"2025-11-18T07:31:19.093",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323921,1763451079220,"fUSD",500.0,0.00016621,2,"2025-11-18T07:31:19.220",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323922,1763451079275,"fUSD",151.0,0.00041687,31,"2025-11-18T07:31:19.275",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323923,1763451079911,"fUSD",151.0,0.00041687,31,"2025-11-18T07:31:19.911",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323924,1763451080673,"fUSD",151.0,0.00041687,31,"2025-11-18T07:31:20.673",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323925,1763451081294,"fUSD",151.0,0.00041687,31,"2025-11-18T07:31:21.294",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323926,1763451081955,"fUSD",151.0,0.00041687,31,"2025-11-18T07:31:21.955",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323927,1763451082581,"fUSD",151.0,0.00041687,31,"2025-11-18T07:31:22.581",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323928,1763451083210,"fUSD",151.0,0.00041687,31,"2025-11-18T07:31:23.210",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323929,1763451084268,"fUSD",500.0,0.00016621,2,"2025-11-18T07:31:24.268",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323930,1763451084508,"fUSD",500.0,0.00016621,2,"2025-11-18T07:31:24.508",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323931,1763451084753,"fUSD",500.0,0.00016621,2,"2025-11-18T07:31:24.753",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323932,1763451096605,"fUSD",604.93829047,0.00016621,2,"2025-11-18T07:31:36.605",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323933,1763451108256,"fUSD",460.10931882,0.00016621,2,"2025-11-18T07:31:48.256",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323934,1763451121425,"fUSD",407.76621544,0.0003,120,"2025-11-18T07:32:01.425",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323935,1763451121701,"fUSD",300.0,0.00016621,2,"2025-11-18T07:32:01.701",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323936,1763451126031,"fUSD",500.0,0.00016621,2,"2025-11-18T07:32:06.031",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323937,1763451138699,"fUSD",300.0,0.00016448,2,"2025-11-18T07:32:18.699",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323938,1763451140546,"fUSD",336.64829851,0.00016621,2,"2025-11-18T07:32:20.546",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323939,1763451152821,"fUSD",3236.47441582,0.00016571,2,"2025-11-18T07:32:32.821",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323940,1763451152850,"fUSD",459.83736771,0.00016571,2,"2025-11-18T07:32:32.850",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323941,1763451157671,"fUSD",3696.31178346,0.00016608,2,"2025-11-18T07:32:37.671",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323942,1763451165951,"fUSD",1200.0,0.00016621,2,"2025-11-18T07:32:45.951",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323943,1763451172829,"fUSD",152.07497255,0.00016544,2,"2025-11-18T07:32:52.829",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323944,1763451178178,"fUSD",178.36,0.00015943,2,"2025-11-18T07:32:58.178",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323945,1763451181580,"fUSD",300.0,0.00016621,2,"2025-11-18T07:33:01.580",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323946,1763451181923,"fUSD",550.0,0.00016621,2,"2025-11-18T07:33:01.923",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323947,1763451181964,"fUSD",300.0,0.00016621,2,"2025-11-18T07:33:01.964",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323950,1763451190763,"fUSD",3163.42587628,0.00016544,2,"2025-11-18T07:33:10.763",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323951,1763451190789,"fUSD",2228.76333257,0.00016544,2,"2025-11-18T07:33:10.789",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323953,1763451195675,"fUSD",5392.18920879,0.00016584,2,"2025-11-18T07:33:15.675",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323954,1763451198574,"fUSD",300.0,0.00016477,2,"2025-11-18T07:33:18.574",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323955,1763451212567,"fUSD",231.821241,0.00041687,30,"2025-11-18T07:33:32.567",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323956,1763451212941,"fUSD",231.821241,0.00041687,30,"2025-11-18T07:33:32.941",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323957,1763451213474,"fUSD",231.821241,0.00041687,30,"2025-11-18T07:33:33.474",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323958,1763451213816,"fUSD",231.821241,0.00041687,30,"2025-11-18T07:33:33.816",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323959,1763451214148,"fUSD",231.821241,0.00041687,30,"2025-11-18T07:33:34.148",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323960,1763451214425,"fUSD",231.821241,0.00041687,30,"2025-11-18T07:33:34.425",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323961,1763451214771,"fUSD",231.821241,0.00041687,30,"2025-11-18T07:33:34.771",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323962,1763451215145,"fUSD",231.821241,0.00041687,30,"2025-11-18T07:33:35.145",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323963,1763451215527,"fUSD",231.821241,0.00041687,30,"2025-11-18T07:33:35.527",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323964,1763451217397,"fUSD",500.0,0.00016621,2,"2025-11-18T07:33:37.397",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323965,1763451217428,"fUSD",501.05133945,0.00016621,2,"2025-11-18T07:33:37.428",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323966,1763451218321,"fUSD",231.821241,0.00041687,30,"2025-11-18T07:33:38.321",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323967,1763451218589,"fUSD",500.00000001,0.00016621,2,"2025-11-18T07:33:38.589",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323968,1763451218640,"fUSD",231.821241,0.00041687,30,"2025-11-18T07:33:38.640",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323969,1763451218673,"fUSD",500.0,0.00016621,2,"2025-11-18T07:33:38.673",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323970,1763451219167,"fUSD",231.821241,0.00041687,30,"2025-11-18T07:33:39.167",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323971,1763451219441,"fUSD",231.821241,0.00041687,30,"2025-11-18T07:33:39.441",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323972,1763451220809,"fUSD",231.821241,0.00041687,30,"2025-11-18T07:33:40.809",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323973,1763451223036,"fUSD",231.821241,0.00041687,30,"2025-11-18T07:33:43.036",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323974,1763451223414,"fUSD",231.821241,0.00041687,30,"2025-11-18T07:33:43.414",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323975,1763451223932,"fUSD",231.821241,0.00041687,30,"2025-11-18T07:33:43.932",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323976,1763451224378,"fUSD",231.821241,0.00041687,30,"2025-11-18T07:33:44.378",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323977,1763451224746,"fUSD",231.821241,0.00041687,30,"2025-11-18T07:33:44.746",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323978,1763451225040,"fUSD",231.82125,0.00041687,30,"2025-11-18T07:33:45.040",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323979,1763451226681,"fUSD",78.00611918,0.00016621,2,"2025-11-18T07:33:46.681",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323980,1763451226714,"fUSD",421.99388082,0.00016621,2,"2025-11-18T07:33:46.714",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323981,1763451226774,"fUSD",630.95580467,0.00016621,2,"2025-11-18T07:33:46.774",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323982,1763451226868,"fUSD",500.0,0.00016621,2,"2025-11-18T07:33:46.868",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323983,1763451226905,"fUSD",500.0,0.00016621,2,"2025-11-18T07:33:46.905",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323984,1763451226942,"fUSD",500.0,0.00016621,2,"2025-11-18T07:33:46.942",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323985,1763451226977,"fUSD",500.0,0.00016621,2,"2025-11-18T07:33:46.977",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323986,1763451227013,"fUSD",500.0,0.00016621,2,"2025-11-18T07:33:47.013",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323987,1763451227048,"fUSD",500.0,0.00016621,2,"2025-11-18T07:33:47.048",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323989,1763451229966,"fUSD",500.0,0.00016621,2,"2025-11-18T07:33:49.966",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323990,1763451230015,"fUSD",500.0,0.00016621,2,"2025-11-18T07:33:50.015",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323991,1763451238901,"fUSD",196.38324022,0.00016621,2,"2025-11-18T07:33:58.901",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323992,1763451239099,"fUSD",500.0,0.00016522,2,"2025-11-18T07:33:59.099",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323993,1763451240133,"fUSD",500.0,0.00016621,2,"2025-11-18T07:34:00.133",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323994,1763451240169,"fUSD",500.0,0.00016621,2,"2025-11-18T07:34:00.169",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323995,1763451243387,"fUSD",500.0,0.00016621,2,"2025-11-18T07:34:03.387",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323996,1763451243591,"fUSD",500.0,0.00016621,2,"2025-11-18T07:34:03.591",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323997,1763451243838,"fUSD",527.02812988,0.00016621,2,"2025-11-18T07:34:03.838",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323998,1763451244865,"fUSD",500.0,0.00016621,2,"2025-11-18T07:34:04.865",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323999,1763451244921,"fUSD",500.0,0.00016621,2,"2025-11-18T07:34:04.921",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324000,1763451245067,"fUSD",500.0,0.00016621,2,"2025-11-18T07:34:05.067",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324001,1763451245130,"fUSD",223.64894441,0.00016522,2,"2025-11-18T07:34:05.130",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324002,1763451245157,"fUSD",7000.19055559,0.00016522,2,"2025-11-18T07:34:05.157",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324003,1763451245193,"fUSD",162.43835868,0.00016621,2,"2025-11-18T07:34:05.193",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324004,1763451246354,"fUSD",500.0,0.00016621,2,"2025-11-18T07:34:06.354",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324005,1763451247862,"fUSD",2337.38108573,0.00016438,2,"2025-11-18T07:34:07.862",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324006,1763451247891,"fUSD",4013.91891427,0.00016438,2,"2025-11-18T07:34:07.891",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324007,1763451250433,"fUSD",507.08014437,0.00016621,2,"2025-11-18T07:34:10.433",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324008,1763451259062,"fUSD",220.9323924,0.00016523,2,"2025-11-18T07:34:19.062",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324009,1763451262689,"fUSD",500.0,0.00016621,2,"2025-11-18T07:34:22.689",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324010,1763451262729,"fUSD",500.0,0.00016621,2,"2025-11-18T07:34:22.729",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324011,1763451262786,"fUSD",500.0,0.00016621,2,"2025-11-18T07:34:22.786",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324012,1763451262841,"fUSD",500.0,0.00016621,2,"2025-11-18T07:34:22.841",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324013,1763451262896,"fUSD",500.0,0.00016621,2,"2025-11-18T07:34:22.896",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324014,1763451262958,"fUSD",500.0,0.00016621,2,"2025-11-18T07:34:22.958",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324015,1763451263009,"fUSD",297.52230428,0.00016621,2,"2025-11-18T07:34:23.009",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324016,1763451263662,"fUSD",1000.0,0.00016522,2,"2025-11-18T07:34:23.662",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324017,1763451284752,"fUSD",500.0,0.00016621,2,"2025-11-18T07:34:44.752",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324018,1763451285014,"fUSD",460.55624468,0.00016621,2,"2025-11-18T07:34:45.014",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324019,1763451285049,"fUSD",39.44375532,0.00016621,2,"2025-11-18T07:34:45.049",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324020,1763451285618,"fUSD",531.6466883,0.00016621,2,"2025-11-18T07:34:45.618",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324021,1763451299341,"fUSD",500.0,0.00016621,2,"2025-11-18T07:34:59.341",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324022,1763451299583,"fUSD",500.0,0.00016621,2,"2025-11-18T07:34:59.583",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324023,1763451299833,"fUSD",329.83439387,0.00016621,2,"2025-11-18T07:34:59.833",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324024,1763451302501,"fUSD",1200.0,0.00016621,2,"2025-11-18T07:35:02.501",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324025,1763451303000,"fUSD",300.0,0.00016621,2,"2025-11-18T07:35:03.000",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324027,1763451306963,"fUSD",250.0,0.00041687,31,"2025-11-18T07:35:06.963",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324028,1763451307564,"fUSD",250.0,0.00041687,31,"2025-11-18T07:35:07.564",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324029,1763451308134,"fUSD",579.86638304,0.00016621,2,"2025-11-18T07:35:08.134",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324030,1763451308198,"fUSD",250.0,0.00041687,31,"2025-11-18T07:35:08.198",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324031,1763451308833,"fUSD",250.0,0.00041687,31,"2025-11-18T07:35:08.833",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324032,1763451309951,"fUSD",250.0,0.00041687,31,"2025-11-18T07:35:09.951",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324033,1763451310629,"fUSD",250.0,0.00041687,31,"2025-11-18T07:35:10.629",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324034,1763451311280,"fUSD",250.0,0.00041687,31,"2025-11-18T07:35:11.280",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324035,1763451311898,"fUSD",250.0,0.00041687,31,"2025-11-18T07:35:11.898",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324036,1763451313001,"fUSD",222.2989347,0.00016531,2,"2025-11-18T07:35:13.001",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324037,1763451317350,"fUSD",500.0,0.00016621,2,"2025-11-18T07:35:17.350",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324038,1763451317616,"fUSD",551.84940414,0.00016621,2,"2025-11-18T07:35:17.616",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324039,1763451361947,"fUSD",550.0,0.00016621,2,"2025-11-18T07:36:01.947",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324040,1763451361994,"fUSD",300.0,0.00016621,2,"2025-11-18T07:36:01.994",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324041,1763451384617,"fUSD",500.0,0.00016621,2,"2025-11-18T07:36:24.617",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324042,1763451384827,"fUSD",500.0,0.00016621,2,"2025-11-18T07:36:24.827",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324043,1763451385075,"fUSD",500.0,0.00016621,2,"2025-11-18T07:36:25.075",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324044,1763451395152,"fUSD",150.0,0.00015803,2,"2025-11-18T07:36:35.152",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324045,1763451395353,"fUSD",150.0,0.00015803,120,"2025-11-18T07:36:35.353",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324046,1763451396137,"fUSD",11509.27,0.00041687,45,"2025-11-18T07:36:36.137",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324047,1763451410825,"fUSD",500.0,0.00016522,2,"2025-11-18T07:36:50.825",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324048,1763451416718,"fUSD",1745.07044063,0.00016522,2,"2025-11-18T07:36:56.718",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324049,1763451416745,"fUSD",10000.01,0.00016522,2,"2025-11-18T07:36:56.745",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324050,1763451416773,"fUSD",10000.01,0.00016522,2,"2025-11-18T07:36:56.773",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324051,1763451416801,"fUSD",8827.25695937,0.00016522,2,"2025-11-18T07:36:56.801",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324052,1763451421381,"fUSD",300.0,0.00016621,2,"2025-11-18T07:37:01.381",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324053,1763451423242,"fUSD",166.66,0.00015016,2,"2025-11-18T07:37:03.242",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324054,1763451423436,"fUSD",166.66,0.00015332,2,"2025-11-18T07:37:03.436",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324055,1763451423634,"fUSD",166.66,0.00015648,2,"2025-11-18T07:37:03.634",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324056,1763451424333,"fUSD",166.66,0.00015965,2,"2025-11-18T07:37:04.333",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324057,1763451424542,"fUSD",166.66,0.00016281,2,"2025-11-18T07:37:04.542",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324058,1763451424756,"fUSD",39.45304063,0.00016597,2,"2025-11-18T07:37:04.756",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324059,1763451424785,"fUSD",127.20695937,0.00016597,2,"2025-11-18T07:37:04.785",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324060,1763451429490,"fUSD",500.0,0.00016621,2,"2025-11-18T07:37:09.490",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324061,1763451429814,"fUSD",500.0,0.00016621,2,"2025-11-18T07:37:09.814",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324062,1763451430155,"fUSD",159.73276608,0.00016621,2,"2025-11-18T07:37:10.155",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324063,1763451435025,"fUSD",1000.0,0.00016522,2,"2025-11-18T07:37:15.025",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324064,1763451435834,"fUSD",891.3485539,0.00016444,2,"2025-11-18T07:37:15.834",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324065,1763451445851,"fUSD",579.86638304,0.00016621,2,"2025-11-18T07:37:25.851",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324066,1763451470765,"fUSD",500.0,0.00016621,2,"2025-11-18T07:37:50.765",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324067,1763451484055,"fUSD",2500.0,0.00016522,2,"2025-11-18T07:38:04.055",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324068,1763451485604,"fUSD",250.6160495,0.00016621,2,"2025-11-18T07:38:05.604",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324069,1763451498222,"fUSD",152.07497253,0.00016522,2,"2025-11-18T07:38:18.222",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324070,1763451517501,"fUSD",500.0,0.00016621,2,"2025-11-18T07:38:37.501",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324072,1763451533996,"fUSD",2339.16431558,0.00016522,2,"2025-11-18T07:38:53.996",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324073,1763451534025,"fUSD",1009.89321954,0.00016522,2,"2025-11-18T07:38:54.025",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324074,1763451538980,"fUSD",3349.05753509,0.00016564,2,"2025-11-18T07:38:58.980",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324075,1763451539271,"fUSD",193.31584335,0.00016522,2,"2025-11-18T07:38:59.271",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324076,1763451541674,"fUSD",300.0,0.00016621,2,"2025-11-18T07:39:01.674",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324077,1763451541839,"fUSD",300.0,0.00016621,2,"2025-11-18T07:39:01.839",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324078,1763451541970,"fUSD",257.0,0.00016621,2,"2025-11-18T07:39:01.970",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324079,1763451543986,"fUSD",3349.05753509,0.00016606,2,"2025-11-18T07:39:03.986",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324080,1763451547559,"fUSD",500.0,0.00016621,2,"2025-11-18T07:39:07.559",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324081,1763451547601,"fUSD",159.73276608,0.00016621,2,"2025-11-18T07:39:07.601",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324082,1763451547674,"fUSD",500.0,0.00016621,2,"2025-11-18T07:39:07.674",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324083,1763451549747,"fUSD",81.95310085,0.00016621,2,"2025-11-18T07:39:09.747",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324084,1763451549772,"fUSD",145.50978137,0.00016621,2,"2025-11-18T07:39:09.772",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324085,1763451563877,"fUSD",151.0,0.00041687,120,"2025-11-18T07:39:23.877",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324086,1763451564217,"fUSD",151.0,0.00041687,120,"2025-11-18T07:39:24.217",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324087,1763451564496,"fUSD",156.424648,0.00041687,120,"2025-11-18T07:39:24.496",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324088,1763451564666,"fUSD",151.0,0.00041687,120,"2025-11-18T07:39:24.666",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324089,1763451564965,"fUSD",151.0,0.00041687,120,"2025-11-18T07:39:24.965",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324090,1763451565365,"fUSD",579.86638304,0.00016621,2,"2025-11-18T07:39:25.365",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324091,1763451565442,"fUSD",151.0,0.00041687,120,"2025-11-18T07:39:25.442",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324092,1763451566426,"fUSD",151.0,0.00041687,120,"2025-11-18T07:39:26.426",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324093,1763451566714,"fUSD",151.0,0.00041687,120,"2025-11-18T07:39:26.714",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324094,1763451567062,"fUSD",151.0,0.00041687,120,"2025-11-18T07:39:27.062",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324095,1763451567408,"fUSD",151.0,0.00041687,120,"2025-11-18T07:39:27.408",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324096,1763451567906,"fUSD",194.018336,0.00041687,120,"2025-11-18T07:39:27.906",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324097,1763451580483,"fUSD",157.32755515,0.00016621,2,"2025-11-18T07:39:40.483",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324098,1763451580689,"fUSD",151.0,0.0004169,120,"2025-11-18T07:39:40.689",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324099,1763451581038,"fUSD",151.0,0.0004169,120,"2025-11-18T07:39:41.038",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324100,1763451581348,"fUSD",151.0,0.0004169,120,"2025-11-18T07:39:41.348",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324101,1763451581906,"fUSD",173.87043,0.0004169,120,"2025-11-18T07:39:41.906",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324102,1763451585008,"fUSD",151.0,0.0004169,120,"2025-11-18T07:39:45.008",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324103,1763451585332,"fUSD",151.0,0.0004169,120,"2025-11-18T07:39:45.332",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324104,1763451585704,"fUSD",257.504081,0.0004169,120,"2025-11-18T07:39:45.704",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324105,1763451594916,"fUSD",151.0,0.0004169,120,"2025-11-18T07:39:54.916",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324106,1763451595216,"fUSD",151.0,0.0004169,120,"2025-11-18T07:39:55.216",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324107,1763451595500,"fUSD",151.0,0.0004169,120,"2025-11-18T07:39:55.500",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324108,1763451595801,"fUSD",151.0,0.0004169,120,"2025-11-18T07:39:55.801",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324109,1763451596299,"fUSD",151.0,0.0004169,120,"2025-11-18T07:39:56.299",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324110,1763451596623,"fUSD",169.407374,0.0004169,120,"2025-11-18T07:39:56.623",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324111,1763451601597,"fUSD",300.0,0.00016621,2,"2025-11-18T07:40:01.597",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324112,1763451601789,"fUSD",1200.0,0.00016621,2,"2025-11-18T07:40:01.789",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324113,1763451605067,"fUSD",180.71,0.00016612,2,"2025-11-18T07:40:05.067",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324114,1763451605408,"fUSD",250.0,0.00015853,2,"2025-11-18T07:40:05.408",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324115,1763451605472,"fUSD",1000.0,0.00016522,2,"2025-11-18T07:40:05.472",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324116,1763451605588,"fUSD",180.71,0.00016612,2,"2025-11-18T07:40:05.588",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324117,1763451605624,"fUSD",500.0,0.00016621,2,"2025-11-18T07:40:05.624",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324118,1763451605808,"fUSD",180.71,0.00016612,2,"2025-11-18T07:40:05.808",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324119,1763451607601,"fUSD",5325.17628044,0.00016612,2,"2025-11-18T07:40:07.601",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324120,1763451607630,"fUSD",3256.44371956,0.00016612,2,"2025-11-18T07:40:07.630",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324121,1763451608977,"fUSD",163.66,0.00016612,2,"2025-11-18T07:40:08.977",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324122,1763451610803,"fUSD",151.0,0.0004169,120,"2025-11-18T07:40:10.803",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324123,1763451611331,"fUSD",151.0,0.0004169,120,"2025-11-18T07:40:11.331",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324124,1763451611443,"fUSD",180.803075,0.0004169,120,"2025-11-18T07:40:11.443",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324125,1763451613009,"fUSD",500.0,0.00016621,2,"2025-11-18T07:40:13.009",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324126,1763451613056,"fUSD",500.0,0.00016621,2,"2025-11-18T07:40:13.056",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324127,1763451613110,"fUSD",500.0,0.00016621,2,"2025-11-18T07:40:13.110",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324128,1763451613247,"fUSD",648.65161704,0.00016621,2,"2025-11-18T07:40:13.247",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324129,1763451614595,"fUSD",476.51909946,0.00016621,2,"2025-11-18T07:40:14.595",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324130,1763451615466,"fUSD",500.0,0.00016621,2,"2025-11-18T07:40:15.466",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324131,1763451615713,"fUSD",535.90375237,0.00016621,2,"2025-11-18T07:40:15.713",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324132,1763451617075,"fUSD",500.0,0.00016621,2,"2025-11-18T07:40:17.075",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324133,1763451617116,"fUSD",500.0,0.00016621,2,"2025-11-18T07:40:17.116",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324134,1763451617156,"fUSD",500.0,0.00016621,2,"2025-11-18T07:40:17.156",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324135,1763451617195,"fUSD",500.0,0.00016621,2,"2025-11-18T07:40:17.195",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324136,1763451617268,"fUSD",500.0,0.00016621,2,"2025-11-18T07:40:17.268",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324137,1763451617304,"fUSD",418.83181157,0.00016621,2,"2025-11-18T07:40:17.304",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324138,1763451617337,"fUSD",81.16818843,0.00016621,2,"2025-11-18T07:40:17.337",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324139,1763451617375,"fUSD",500.0,0.00016621,2,"2025-11-18T07:40:17.375",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324140,1763451617410,"fUSD",500.0,0.00016621,2,"2025-11-18T07:40:17.410",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324141,1763451617447,"fUSD",500.0,0.00016621,2,"2025-11-18T07:40:17.447",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324142,1763451617488,"fUSD",500.0,0.00016621,2,"2025-11-18T07:40:17.488",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324143,1763451617523,"fUSD",438.92201326,0.00016621,2,"2025-11-18T07:40:17.523",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324144,1763451617584,"fUSD",500.0,0.00016621,2,"2025-11-18T07:40:17.584",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324145,1763451617639,"fUSD",500.0,0.00016621,2,"2025-11-18T07:40:17.639",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324146,1763451617700,"fUSD",500.0,0.00016621,2,"2025-11-18T07:40:17.700",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324147,1763451625194,"fUSD",820.857675,0.0004169,120,"2025-11-18T07:40:25.194",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324148,1763451625248,"fUSD",676.129946,0.0004169,120,"2025-11-18T07:40:25.248",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324149,1763451625511,"fUSD",820.857675,0.0004169,120,"2025-11-18T07:40:25.511",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324150,1763451625591,"fUSD",676.129946,0.0004169,120,"2025-11-18T07:40:25.591",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324151,1763451625841,"fUSD",820.857675,0.0004169,120,"2025-11-18T07:40:25.841",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324152,1763451625932,"fUSD",676.129946,0.0004169,120,"2025-11-18T07:40:25.932",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324153,1763451626211,"fUSD",820.857675,0.0004169,120,"2025-11-18T07:40:26.211",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324154,1763451626261,"fUSD",151.0,0.0004169,120,"2025-11-18T07:40:26.261",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324155,1763451626314,"fUSD",676.129946,0.0004169,120,"2025-11-18T07:40:26.314",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324156,1763451626515,"fUSD",820.857675,0.0004169,120,"2025-11-18T07:40:26.515",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324157,1763451626573,"fUSD",151.0,0.0004169,120,"2025-11-18T07:40:26.573",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324158,1763451626623,"fUSD",676.129946,0.0004169,120,"2025-11-18T07:40:26.623",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324159,1763451626825,"fUSD",820.857675,0.0004169,120,"2025-11-18T07:40:26.825",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324160,1763451626884,"fUSD",151.0,0.0004169,120,"2025-11-18T07:40:26.884",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324161,1763451627142,"fUSD",820.857675,0.0004169,120,"2025-11-18T07:40:27.142",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324162,1763451627214,"fUSD",676.129946,0.0004169,120,"2025-11-18T07:40:27.214",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324163,1763451627456,"fUSD",820.857675,0.0004169,120,"2025-11-18T07:40:27.456",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324164,1763451627529,"fUSD",676.129946,0.0004169,120,"2025-11-18T07:40:27.529",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324165,1763451627644,"fUSD",151.0,0.0004169,120,"2025-11-18T07:40:27.644",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324166,1763451627765,"fUSD",820.857675,0.0004169,120,"2025-11-18T07:40:27.765",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324167,1763451627835,"fUSD",676.129946,0.0004169,120,"2025-11-18T07:40:27.835",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324168,1763451627932,"fUSD",151.0,0.0004169,120,"2025-11-18T07:40:27.932",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324169,1763451628087,"fUSD",820.857675,0.0004169,120,"2025-11-18T07:40:28.087",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324170,1763451628182,"fUSD",676.129946,0.0004169,120,"2025-11-18T07:40:28.182",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324171,1763451628264,"fUSD",290.664579,0.0004169,120,"2025-11-18T07:40:28.264",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324172,1763451628467,"fUSD",820.857675,0.0004169,120,"2025-11-18T07:40:28.467",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324173,1763451628518,"fUSD",676.129946,0.0004169,120,"2025-11-18T07:40:28.518",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324174,1763451628852,"fUSD",820.857675,0.0004169,120,"2025-11-18T07:40:28.852",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324175,1763451628915,"fUSD",676.129946,0.0004169,120,"2025-11-18T07:40:28.915",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324176,1763451629171,"fUSD",820.857675,0.0004169,120,"2025-11-18T07:40:29.171",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324177,1763451629225,"fUSD",676.129946,0.0004169,120,"2025-11-18T07:40:29.225",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324178,1763451629491,"fUSD",820.857675,0.0004169,120,"2025-11-18T07:40:29.491",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324179,1763451629557,"fUSD",676.129946,0.0004169,120,"2025-11-18T07:40:29.557",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324180,1763451629884,"fUSD",820.857675,0.0004169,120,"2025-11-18T07:40:29.884",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324181,1763451629939,"fUSD",676.129946,0.0004169,120,"2025-11-18T07:40:29.939",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324182,1763451630198,"fUSD",820.857675,0.0004169,120,"2025-11-18T07:40:30.198",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324183,1763451630300,"fUSD",676.129946,0.0004169,120,"2025-11-18T07:40:30.300",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324184,1763451630492,"fUSD",820.857675,0.0004169,120,"2025-11-18T07:40:30.492",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324185,1763451630531,"fUSD",500.0,0.00016621,2,"2025-11-18T07:40:30.531",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324186,1763451630613,"fUSD",676.129946,0.0004169,120,"2025-11-18T07:40:30.613",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324187,1763451630841,"fUSD",820.857675,0.0004169,120,"2025-11-18T07:40:30.841",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324188,1763451631123,"fUSD",676.129946,0.0004169,120,"2025-11-18T07:40:31.123",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324189,1763451631161,"fUSD",506.97500746,0.00016621,2,"2025-11-18T07:40:31.161",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324190,1763451631420,"fUSD",676.129946,0.0004169,120,"2025-11-18T07:40:31.420",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324191,1763451631780,"fUSD",820.857675,0.0004169,120,"2025-11-18T07:40:31.780",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324192,1763451631836,"fUSD",676.129946,0.0004169,120,"2025-11-18T07:40:31.836",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324193,1763451632098,"fUSD",676.129946,0.0004169,120,"2025-11-18T07:40:32.098",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324194,1763451632152,"fUSD",820.857671,0.0004169,120,"2025-11-18T07:40:32.152",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324195,1763451634830,"fUSD",884.809956,0.0004169,120,"2025-11-18T07:40:34.830",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324196,1763451634923,"fUSD",157.94714,0.0004169,120,"2025-11-18T07:40:34.923",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324197,1763451635173,"fUSD",884.809956,0.0004169,120,"2025-11-18T07:40:35.173",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324198,1763451635238,"fUSD",157.94714,0.0004169,120,"2025-11-18T07:40:35.238",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324199,1763451635768,"fUSD",884.809956,0.0004169,120,"2025-11-18T07:40:35.768",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324200,1763451636015,"fUSD",157.94714,0.0004169,120,"2025-11-18T07:40:36.015",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324201,1763451636079,"fUSD",637.04,0.00019178,30,"2025-11-18T07:40:36.079",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324202,1763451636137,"fUSD",884.809956,0.0004169,120,"2025-11-18T07:40:36.137",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324203,1763451636507,"fUSD",157.94714,0.0004169,120,"2025-11-18T07:40:36.507",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324204,1763451636561,"fUSD",884.809956,0.0004169,120,"2025-11-18T07:40:36.561",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324205,1763451636654,"fUSD",157.94714,0.0004169,120,"2025-11-18T07:40:36.654",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324206,1763451636705,"fUSD",884.809956,0.0004169,120,"2025-11-18T07:40:36.705",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324207,1763451636999,"fUSD",157.94714,0.0004169,120,"2025-11-18T07:40:36.999",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324208,1763451637047,"fUSD",884.809956,0.0004169,120,"2025-11-18T07:40:37.047",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324210,1763451637297,"fUSD",157.94714,0.0004169,120,"2025-11-18T07:40:37.297",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324211,1763451637794,"fUSD",157.94714,0.0004169,120,"2025-11-18T07:40:37.794",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324212,1763451637843,"fUSD",884.809956,0.0004169,120,"2025-11-18T07:40:37.843",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324213,1763451638114,"fUSD",884.809956,0.0004169,120,"2025-11-18T07:40:38.114",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324214,1763451638227,"fUSD",157.94714,0.0004169,120,"2025-11-18T07:40:38.227",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324215,1763451638570,"fUSD",157.94714,0.0004169,120,"2025-11-18T07:40:38.570",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324216,1763451638635,"fUSD",884.809956,0.0004169,120,"2025-11-18T07:40:38.635",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324217,1763451638936,"fUSD",157.94714,0.0004169,120,"2025-11-18T07:40:38.936",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324218,1763451639083,"fUSD",884.809956,0.0004169,120,"2025-11-18T07:40:39.083",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324219,1763451639298,"fUSD",157.94714,0.0004169,120,"2025-11-18T07:40:39.298",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324220,1763451639356,"fUSD",203.450306,0.0004169,120,"2025-11-18T07:40:39.356",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324221,1763451639410,"fUSD",884.809956,0.0004169,120,"2025-11-18T07:40:39.410",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324222,1763451639641,"fUSD",157.94714,0.0004169,120,"2025-11-18T07:40:39.641",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324223,1763451639699,"fUSD",203.450306,0.0004169,120,"2025-11-18T07:40:39.699",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324224,1763451639759,"fUSD",884.809956,0.0004169,120,"2025-11-18T07:40:39.759",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324225,1763451639969,"fUSD",157.94714,0.0004169,120,"2025-11-18T07:40:39.969",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324226,1763451640021,"fUSD",884.809956,0.0004169,120,"2025-11-18T07:40:40.021",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324227,1763451640143,"fUSD",203.450306,0.0004169,120,"2025-11-18T07:40:40.143",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324228,1763451640281,"fUSD",157.94714,0.0004169,120,"2025-11-18T07:40:40.281",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324229,1763451640402,"fUSD",151.0,0.0004169,120,"2025-11-18T07:40:40.402",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324230,1763451640459,"fUSD",884.809956,0.0004169,120,"2025-11-18T07:40:40.459",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324231,1763451640508,"fUSD",203.450306,0.0004169,120,"2025-11-18T07:40:40.508",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324232,1763451640651,"fUSD",157.94714,0.0004169,120,"2025-11-18T07:40:40.651",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324233,1763451640705,"fUSD",151.0,0.0004169,120,"2025-11-18T07:40:40.705",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324234,1763451640763,"fUSD",884.809956,0.0004169,120,"2025-11-18T07:40:40.763",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324235,1763451640952,"fUSD",203.450306,0.0004169,120,"2025-11-18T07:40:40.952",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324236,1763451641003,"fUSD",157.94714,0.0004169,120,"2025-11-18T07:40:41.003",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324237,1763451641052,"fUSD",884.809956,0.0004169,120,"2025-11-18T07:40:41.052",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324238,1763451641109,"fUSD",151.0,0.0004169,120,"2025-11-18T07:40:41.109",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324239,1763451641258,"fUSD",203.450306,0.0004169,120,"2025-11-18T07:40:41.258",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324240,1763451641318,"fUSD",884.809956,0.0004169,120,"2025-11-18T07:40:41.318",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324241,1763451641424,"fUSD",151.0,0.0004169,120,"2025-11-18T07:40:41.424",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324242,1763451641478,"fUSD",157.94714,0.0004169,120,"2025-11-18T07:40:41.478",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324243,1763451641636,"fUSD",884.809956,0.0004169,120,"2025-11-18T07:40:41.636",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324244,1763451641685,"fUSD",203.450306,0.0004169,120,"2025-11-18T07:40:41.685",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324245,1763451641735,"fUSD",151.0,0.0004169,120,"2025-11-18T07:40:41.735",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324246,1763451641935,"fUSD",157.94714,0.0004169,120,"2025-11-18T07:40:41.935",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324247,1763451641989,"fUSD",884.809952,0.0004169,120,"2025-11-18T07:40:41.989",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324248,1763451642060,"fUSD",151.0,0.0004169,120,"2025-11-18T07:40:42.060",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324249,1763451642115,"fUSD",203.450306,0.0004169,120,"2025-11-18T07:40:42.115",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324250,1763451642170,"fUSD",157.947138,0.0004169,120,"2025-11-18T07:40:42.170",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324251,1763451642382,"fUSD",203.450306,0.0004169,120,"2025-11-18T07:40:42.382",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324252,1763451642721,"fUSD",203.450306,0.0004169,120,"2025-11-18T07:40:42.721",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324253,1763451643057,"fUSD",203.450306,0.0004169,120,"2025-11-18T07:40:43.057",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324254,1763451643360,"fUSD",203.450306,0.0004169,120,"2025-11-18T07:40:43.360",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324255,1763451643652,"fUSD",203.450306,0.0004169,120,"2025-11-18T07:40:43.652",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324256,1763451644011,"fUSD",203.450306,0.0004169,120,"2025-11-18T07:40:44.011",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324257,1763451644369,"fUSD",203.450306,0.0004169,120,"2025-11-18T07:40:44.369",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324258,1763451644669,"fUSD",203.450306,0.0004169,120,"2025-11-18T07:40:44.669",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324259,1763451645005,"fUSD",203.450306,0.0004169,120,"2025-11-18T07:40:45.005",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324260,1763451645333,"fUSD",203.450306,0.0004169,120,"2025-11-18T07:40:45.333",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324261,1763451645652,"fUSD",203.450306,0.0004169,120,"2025-11-18T07:40:45.652",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324262,1763451645993,"fUSD",203.450315,0.0004169,120,"2025-11-18T07:40:45.993",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324263,1763451654981,"fUSD",2500.0,0.00016522,2,"2025-11-18T07:40:54.981",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324264,1763451661348,"fUSD",300.0,0.00016621,2,"2025-11-18T07:41:01.348",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324265,1763451668812,"fUSD",151.0,0.0004169,120,"2025-11-18T07:41:08.812",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324266,1763451669121,"fUSD",151.0,0.0004169,120,"2025-11-18T07:41:09.121",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324267,1763451669405,"fUSD",151.0,0.0004169,120,"2025-11-18T07:41:09.405",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324268,1763451669775,"fUSD",151.0,0.0004169,120,"2025-11-18T07:41:09.775",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324269,1763451670093,"fUSD",151.0,0.0004169,120,"2025-11-18T07:41:10.093",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324270,1763451670295,"fUSD",151.0,0.0004169,120,"2025-11-18T07:41:10.295",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324271,1763451670474,"fUSD",151.0,0.0004169,120,"2025-11-18T07:41:10.474",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324272,1763451670733,"fUSD",151.0,0.0004169,120,"2025-11-18T07:41:10.733",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324273,1763451670785,"fUSD",151.0,0.0004169,120,"2025-11-18T07:41:10.785",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324274,1763451671069,"fUSD",151.0,0.0004169,120,"2025-11-18T07:41:11.069",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324275,1763451671126,"fUSD",151.0,0.0004169,120,"2025-11-18T07:41:11.126",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324276,1763451671375,"fUSD",151.0,0.0004169,120,"2025-11-18T07:41:11.375",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324277,1763451671424,"fUSD",151.0,0.0004169,120,"2025-11-18T07:41:11.424",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324278,1763451671535,"fUSD",500.0,0.00016621,2,"2025-11-18T07:41:11.535",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324279,1763451671676,"fUSD",151.0,0.0004169,120,"2025-11-18T07:41:11.676",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324280,1763451671784,"fUSD",500.0,0.00016621,2,"2025-11-18T07:41:11.784",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324281,1763451671896,"fUSD",151.0,0.0004169,120,"2025-11-18T07:41:11.896",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324282,1763451672001,"fUSD",189.139503,0.0004169,120,"2025-11-18T07:41:12.001",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324283,1763451672246,"fUSD",151.0,0.0004169,120,"2025-11-18T07:41:12.246",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324284,1763451672606,"fUSD",151.0,0.0004169,120,"2025-11-18T07:41:12.606",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324285,1763451672934,"fUSD",151.0,0.0004169,120,"2025-11-18T07:41:12.934",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324286,1763451673256,"fUSD",151.0,0.0004169,120,"2025-11-18T07:41:13.256",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324287,1763451673559,"fUSD",151.0,0.0004169,120,"2025-11-18T07:41:13.559",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324288,1763451673920,"fUSD",162.25041,0.0004169,120,"2025-11-18T07:41:13.920",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324289,1763451674427,"fUSD",159.012011,0.0004169,120,"2025-11-18T07:41:14.427",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324290,1763451675501,"fUSD",225.944382,0.0004169,120,"2025-11-18T07:41:15.501",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324291,1763451675835,"fUSD",225.944382,0.0004169,120,"2025-11-18T07:41:15.835",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324292,1763451676440,"fUSD",225.944382,0.0004169,120,"2025-11-18T07:41:16.440",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324293,1763451676743,"fUSD",225.944382,0.0004169,120,"2025-11-18T07:41:16.743",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324294,1763451677022,"fUSD",225.944382,0.0004169,120,"2025-11-18T07:41:17.022",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324295,1763451677625,"fUSD",225.944382,0.0004169,120,"2025-11-18T07:41:17.625",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324296,1763451677839,"fUSD",225.944382,0.0004169,120,"2025-11-18T07:41:17.839",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324297,1763451678184,"fUSD",225.944382,0.0004169,120,"2025-11-18T07:41:18.184",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324298,1763451678498,"fUSD",225.944382,0.0004169,120,"2025-11-18T07:41:18.498",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324299,1763451678810,"fUSD",225.944382,0.0004169,120,"2025-11-18T07:41:18.810",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324300,1763451679193,"fUSD",225.944382,0.0004169,120,"2025-11-18T07:41:19.193",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324301,1763451679546,"fUSD",225.944382,0.0004169,120,"2025-11-18T07:41:19.546",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324302,1763451679728,"fUSD",500.0,0.00016621,2,"2025-11-18T07:41:19.728",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324303,1763451679944,"fUSD",225.944382,0.0004169,120,"2025-11-18T07:41:19.944",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324304,1763451680149,"fUSD",328.35184158,0.00016621,2,"2025-11-18T07:41:20.149",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324305,1763451680253,"fUSD",225.944382,0.0004169,120,"2025-11-18T07:41:20.253",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324306,1763451680618,"fUSD",225.944382,0.0004169,120,"2025-11-18T07:41:20.618",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324307,1763451680968,"fUSD",225.944382,0.0004169,120,"2025-11-18T07:41:20.968",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324308,1763451681298,"fUSD",225.944382,0.0004169,120,"2025-11-18T07:41:21.298",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324309,1763451681684,"fUSD",225.944382,0.0004169,120,"2025-11-18T07:41:21.684",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324310,1763451682048,"fUSD",225.944382,0.0004169,120,"2025-11-18T07:41:22.048",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324311,1763451682343,"fUSD",225.944373,0.0004169,120,"2025-11-18T07:41:22.343",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324312,1763451684242,"fUSD",344.59294927,0.00016621,2,"2025-11-18T07:41:24.242",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324313,1763451684276,"fUSD",155.40705073,0.00016621,2,"2025-11-18T07:41:24.276",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324314,1763451691788,"fUSD",151.0,0.0004169,120,"2025-11-18T07:41:31.788",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324315,1763451692141,"fUSD",151.0,0.0004169,120,"2025-11-18T07:41:32.141",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324316,1763451692499,"fUSD",151.0,0.0004169,120,"2025-11-18T07:41:32.499",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324317,1763451692814,"fUSD",151.0,0.0004169,120,"2025-11-18T07:41:32.814",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324318,1763451693641,"fUSD",151.0,0.0004169,120,"2025-11-18T07:41:33.641",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324319,1763451693930,"fUSD",151.0,0.0004169,120,"2025-11-18T07:41:33.930",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324320,1763451694309,"fUSD",151.0,0.0004169,120,"2025-11-18T07:41:34.309",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324321,1763451694663,"fUSD",500.0,0.00016621,2,"2025-11-18T07:41:34.663",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324322,1763451694722,"fUSD",151.0,0.0004169,120,"2025-11-18T07:41:34.722",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324323,1763451695093,"fUSD",151.0,0.0004169,120,"2025-11-18T07:41:35.093",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324324,1763451695445,"fUSD",159.169248,0.0004169,120,"2025-11-18T07:41:35.445",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324325,1763451695891,"fUSD",4500.85356957,0.00016522,2,"2025-11-18T07:41:35.891",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324326,1763451697349,"fUSD",151.0,0.0004169,120,"2025-11-18T07:41:37.349",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324327,1763451697671,"fUSD",151.0,0.0004169,120,"2025-11-18T07:41:37.671",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324328,1763451698307,"fUSD",151.0,0.0004169,120,"2025-11-18T07:41:38.307",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324329,1763451698727,"fUSD",151.0,0.0004169,120,"2025-11-18T07:41:38.727",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324330,1763451699072,"fUSD",151.0,0.0004169,120,"2025-11-18T07:41:39.072",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324331,1763451699552,"fUSD",151.0,0.0004169,120,"2025-11-18T07:41:39.552",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324332,1763451699837,"fUSD",151.0,0.0004169,120,"2025-11-18T07:41:39.837",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324333,1763451700159,"fUSD",151.0,0.0004169,120,"2025-11-18T07:41:40.159",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324334,1763451700532,"fUSD",151.0,0.0004169,120,"2025-11-18T07:41:40.532",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324335,1763451700890,"fUSD",4500.8535695,0.00016564,2,"2025-11-18T07:41:40.890",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324336,1763451700939,"fUSD",151.0,0.0004169,120,"2025-11-18T07:41:40.939",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324337,1763451701213,"fUSD",151.0,0.0004169,120,"2025-11-18T07:41:41.213",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324338,1763451701719,"fUSD",151.0,0.0004169,120,"2025-11-18T07:41:41.719",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324339,1763451703837,"fUSD",276.964938,0.0004169,120,"2025-11-18T07:41:43.837",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324340,1763451705898,"fUSD",342.8958102,0.00016606,2,"2025-11-18T07:41:45.898",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324341,1763451705926,"fUSD",4157.9577593,0.00016606,2,"2025-11-18T07:41:45.926",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324342,1763451709205,"fUSD",430.68861,0.0004169,120,"2025-11-18T07:41:49.205",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324343,1763451709427,"fUSD",151.0,0.0004169,120,"2025-11-18T07:41:49.427",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324344,1763451709511,"fUSD",430.68861,0.0004169,120,"2025-11-18T07:41:49.511",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324345,1763451709732,"fUSD",153.478762,0.0004169,120,"2025-11-18T07:41:49.732",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324346,1763451709801,"fUSD",430.68861,0.0004169,120,"2025-11-18T07:41:49.801",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324347,1763451710092,"fUSD",430.68861,0.0004169,120,"2025-11-18T07:41:50.092",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324348,1763451710435,"fUSD",430.68861,0.0004169,120,"2025-11-18T07:41:50.435",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324349,1763451710675,"fUSD",500.0,0.00016621,2,"2025-11-18T07:41:50.675",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324350,1763451710753,"fUSD",430.68861,0.0004169,120,"2025-11-18T07:41:50.753",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324351,1763451711067,"fUSD",430.68861,0.0004169,120,"2025-11-18T07:41:51.067",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324352,1763451711358,"fUSD",430.68861,0.0004169,120,"2025-11-18T07:41:51.358",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324353,1763451711692,"fUSD",430.68861,0.0004169,120,"2025-11-18T07:41:51.692",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324354,1763451711989,"fUSD",430.68861,0.0004169,120,"2025-11-18T07:41:51.989",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324355,1763451712303,"fUSD",430.68861,0.0004169,120,"2025-11-18T07:41:52.303",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324356,1763451712600,"fUSD",430.68861,0.0004169,120,"2025-11-18T07:41:52.600",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324357,1763451712936,"fUSD",430.68861,0.0004169,120,"2025-11-18T07:41:52.936",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324358,1763451713229,"fUSD",430.68861,0.0004169,120,"2025-11-18T07:41:53.229",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324359,1763451713530,"fUSD",430.68861,0.0004169,120,"2025-11-18T07:41:53.530",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324360,1763451714047,"fUSD",430.68861,0.0004169,120,"2025-11-18T07:41:54.047",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324361,1763451714190,"fUSD",430.68861,0.0004169,120,"2025-11-18T07:41:54.190",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324362,1763451714503,"fUSD",430.68861,0.0004169,120,"2025-11-18T07:41:54.503",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324363,1763451714817,"fUSD",430.68861,0.0004169,120,"2025-11-18T07:41:54.817",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324364,1763451715140,"fUSD",430.688617,0.0004169,120,"2025-11-18T07:41:55.140",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324365,1763451715540,"fUSD",1148.27763,0.0004169,120,"2025-11-18T07:41:55.540",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324366,1763451716047,"fUSD",1148.27763,0.0004169,120,"2025-11-18T07:41:56.047",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324367,1763451716394,"fUSD",1148.27763,0.0004169,120,"2025-11-18T07:41:56.394",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324368,1763451716720,"fUSD",1148.27763,0.0004169,120,"2025-11-18T07:41:56.720",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324369,1763451717015,"fUSD",1148.27763,0.0004169,120,"2025-11-18T07:41:57.015",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324370,1763451717302,"fUSD",1148.27763,0.0004169,120,"2025-11-18T07:41:57.302",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324371,1763451717636,"fUSD",1148.27763,0.0004169,120,"2025-11-18T07:41:57.636",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324372,1763451717982,"fUSD",1148.27763,0.0004169,120,"2025-11-18T07:41:57.982",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324373,1763451718390,"fUSD",1148.27763,0.0004169,120,"2025-11-18T07:41:58.390",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324374,1763451718699,"fUSD",1148.27763,0.0004169,120,"2025-11-18T07:41:58.699",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324375,1763451718999,"fUSD",1148.27763,0.0004169,120,"2025-11-18T07:41:58.999",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324376,1763451719342,"fUSD",1148.27763,0.0004169,120,"2025-11-18T07:41:59.342",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324377,1763451719693,"fUSD",1148.27763,0.0004169,120,"2025-11-18T07:41:59.693",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324378,1763451720039,"fUSD",1148.27763,0.0004169,120,"2025-11-18T07:42:00.039",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324379,1763451720398,"fUSD",1148.27763,0.0004169,120,"2025-11-18T07:42:00.398",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324380,1763451720770,"fUSD",1148.27763,0.0004169,120,"2025-11-18T07:42:00.770",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324381,1763451721251,"fUSD",1148.27763,0.0004169,120,"2025-11-18T07:42:01.251",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324382,1763451721547,"fUSD",1148.27763,0.0004169,120,"2025-11-18T07:42:01.547",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324383,1763451721654,"fUSD",96720.00965058,0.0004169,30,"2025-11-18T07:42:01.654",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324384,1763451721832,"fUSD",550.0,0.00016621,2,"2025-11-18T07:42:01.832",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324385,1763451722028,"fUSD",1148.27763,0.0004169,120,"2025-11-18T07:42:02.028",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324386,1763451722358,"fUSD",1148.277622,0.0004169,120,"2025-11-18T07:42:02.358",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324387,1763451727789,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:07.789",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324388,1763451728315,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:08.315",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324389,1763451728580,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:08.580",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324390,1763451728939,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:08.939",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324391,1763451730164,"fUSD",500.0,0.00016522,2,"2025-11-18T07:42:10.164",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324392,1763451730826,"fUSD",211.4,0.0004169,120,"2025-11-18T07:42:10.826",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324393,1763451731124,"fUSD",211.4,0.0004169,120,"2025-11-18T07:42:11.124",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324394,1763451731461,"fUSD",211.4,0.0004169,120,"2025-11-18T07:42:11.461",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324395,1763451732065,"fUSD",211.4,0.0004169,120,"2025-11-18T07:42:12.065",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324396,1763451732383,"fUSD",211.4,0.0004169,120,"2025-11-18T07:42:12.383",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324397,1763451732688,"fUSD",211.4,0.0004169,120,"2025-11-18T07:42:12.688",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324398,1763451732991,"fUSD",211.4,0.0004169,120,"2025-11-18T07:42:12.991",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324399,1763451733276,"fUSD",211.4,0.0004169,120,"2025-11-18T07:42:13.276",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324400,1763451733589,"fUSD",211.4,0.0004169,120,"2025-11-18T07:42:13.589",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324401,1763451733916,"fUSD",211.4,0.0004169,120,"2025-11-18T07:42:13.916",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324402,1763451734410,"fUSD",211.4,0.0004169,120,"2025-11-18T07:42:14.410",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324403,1763451734892,"fUSD",211.4,0.0004169,120,"2025-11-18T07:42:14.892",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324404,1763451734940,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:14.940",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324405,1763451735167,"fUSD",211.4,0.0004169,120,"2025-11-18T07:42:15.167",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324406,1763451735243,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:15.243",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324407,1763451735518,"fUSD",211.4,0.0004169,120,"2025-11-18T07:42:15.518",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324408,1763451735599,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:15.599",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324409,1763451735801,"fUSD",211.4,0.0004169,120,"2025-11-18T07:42:15.801",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324410,1763451735950,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:15.950",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324411,1763451736084,"fUSD",211.4,0.0004169,120,"2025-11-18T07:42:16.084",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324412,1763451736225,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:16.225",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324413,1763451736374,"fUSD",211.4,0.0004169,120,"2025-11-18T07:42:16.374",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324414,1763451736849,"fUSD",211.4,0.0004169,120,"2025-11-18T07:42:16.849",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324415,1763451736926,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:16.926",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324416,1763451737166,"fUSD",211.4,0.0004169,120,"2025-11-18T07:42:17.166",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324417,1763451737343,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:17.343",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324418,1763451737613,"fUSD",211.4,0.0004169,120,"2025-11-18T07:42:17.613",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324419,1763451737712,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:17.712",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324420,1763451737796,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:17.796",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324421,1763451738083,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:18.083",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324422,1763451738138,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:18.138",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324423,1763451738536,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:18.536",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324424,1763451738589,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:18.589",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324425,1763451738903,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:18.903",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324426,1763451738957,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:18.957",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324427,1763451739310,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:19.310",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324428,1763451739507,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:19.507",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324429,1763451739559,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:19.559",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324430,1763451739887,"fUSD",212.9672,0.0004169,120,"2025-11-18T07:42:19.887",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324431,1763451739938,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:19.938",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324432,1763451740335,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:20.335",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324433,1763451740416,"fUSD",645.100783,0.0004169,120,"2025-11-18T07:42:20.416",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324434,1763451740816,"fUSD",645.100783,0.0004169,120,"2025-11-18T07:42:20.816",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324435,1763451740868,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:20.868",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324436,1763451741108,"fUSD",645.100783,0.0004169,120,"2025-11-18T07:42:21.108",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324437,1763451741254,"fUSD",160.556975,0.0004169,120,"2025-11-18T07:42:21.254",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324438,1763451741437,"fUSD",645.100783,0.0004169,120,"2025-11-18T07:42:21.437",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324439,1763451741943,"fUSD",645.100783,0.0004169,120,"2025-11-18T07:42:21.943",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324440,1763451742299,"fUSD",280.3589,0.00016522,2,"2025-11-18T07:42:22.299",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324441,1763451742352,"fUSD",645.100783,0.0004169,120,"2025-11-18T07:42:22.352",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324442,1763451742702,"fUSD",645.100783,0.0004169,120,"2025-11-18T07:42:22.702",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324443,1763451743096,"fUSD",645.100783,0.0004169,120,"2025-11-18T07:42:23.096",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324444,1763451743443,"fUSD",645.100783,0.0004169,120,"2025-11-18T07:42:23.443",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324445,1763451743761,"fUSD",645.100783,0.0004169,120,"2025-11-18T07:42:23.761",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324446,1763451744290,"fUSD",645.100783,0.0004169,120,"2025-11-18T07:42:24.290",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324447,1763451745044,"fUSD",645.100783,0.0004169,120,"2025-11-18T07:42:25.044",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324448,1763451745121,"fUSD",156.042327,0.0004169,120,"2025-11-18T07:42:25.121",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324449,1763451745173,"fUSD",645.100783,0.0004169,120,"2025-11-18T07:42:25.173",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324450,1763451745517,"fUSD",645.100783,0.0004169,120,"2025-11-18T07:42:25.517",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324451,1763451745909,"fUSD",645.100783,0.0004169,120,"2025-11-18T07:42:25.909",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324452,1763451746512,"fUSD",645.100783,0.0004169,120,"2025-11-18T07:42:26.512",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324453,1763451746821,"fUSD",645.100783,0.0004169,120,"2025-11-18T07:42:26.821",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324454,1763451746960,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:26.960",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324455,1763451747009,"fUSD",435.620569,0.0004169,120,"2025-11-18T07:42:27.009",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324456,1763451747169,"fUSD",645.100783,0.0004169,120,"2025-11-18T07:42:27.169",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324457,1763451747244,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:27.244",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324458,1763451747301,"fUSD",435.620569,0.0004169,120,"2025-11-18T07:42:27.301",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324459,1763451747522,"fUSD",645.100783,0.0004169,120,"2025-11-18T07:42:27.522",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324460,1763451747584,"fUSD",435.620569,0.0004169,120,"2025-11-18T07:42:27.584",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324461,1763451748045,"fUSD",435.620569,0.0004169,120,"2025-11-18T07:42:28.045",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324462,1763451748139,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:28.139",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324463,1763451748214,"fUSD",645.100787,0.0004169,120,"2025-11-18T07:42:28.214",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324464,1763451748435,"fUSD",435.620569,0.0004169,120,"2025-11-18T07:42:28.435",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324465,1763451748510,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:28.510",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324466,1763451748802,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:28.802",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324467,1763451748857,"fUSD",435.620569,0.0004169,120,"2025-11-18T07:42:28.857",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324468,1763451749090,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:29.090",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324469,1763451749261,"fUSD",435.620569,0.0004169,120,"2025-11-18T07:42:29.261",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324470,1763451749437,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:29.437",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324471,1763451749595,"fUSD",435.620569,0.0004169,120,"2025-11-18T07:42:29.595",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324472,1763451749773,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:29.773",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324473,1763451749910,"fUSD",435.620569,0.0004169,120,"2025-11-18T07:42:29.910",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324474,1763451750079,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:30.079",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324475,1763451750298,"fUSD",435.620569,0.0004169,120,"2025-11-18T07:42:30.298",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324476,1763451750361,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:30.361",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324477,1763451750664,"fUSD",435.620569,0.0004169,120,"2025-11-18T07:42:30.664",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324478,1763451750716,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:30.716",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324479,1763451750984,"fUSD",435.620569,0.0004169,120,"2025-11-18T07:42:30.984",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324480,1763451751151,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:31.151",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324481,1763451751271,"fUSD",435.620569,0.0004169,120,"2025-11-18T07:42:31.271",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324482,1763451751438,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:31.438",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324483,1763451751490,"fUSD",176.370315,0.0004169,120,"2025-11-18T07:42:31.490",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324484,1763451751616,"fUSD",435.620569,0.0004169,120,"2025-11-18T07:42:31.616",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324485,1763451751880,"fUSD",176.370315,0.0004169,120,"2025-11-18T07:42:31.880",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324486,1763451751983,"fUSD",435.620569,0.0004169,120,"2025-11-18T07:42:31.983",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324487,1763451752180,"fUSD",176.370315,0.0004169,120,"2025-11-18T07:42:32.180",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324488,1763451752454,"fUSD",435.620569,0.0004169,120,"2025-11-18T07:42:32.454",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324489,1763451752524,"fUSD",176.370315,0.0004169,120,"2025-11-18T07:42:32.524",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324490,1763451752612,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:32.612",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324491,1763451752832,"fUSD",435.620569,0.0004169,120,"2025-11-18T07:42:32.832",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324492,1763451752902,"fUSD",176.370315,0.0004169,120,"2025-11-18T07:42:32.902",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324493,1763451752954,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:32.954",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324494,1763451753187,"fUSD",435.620569,0.0004169,120,"2025-11-18T07:42:33.187",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324495,1763451753239,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:33.239",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324496,1763451753332,"fUSD",176.370315,0.0004169,120,"2025-11-18T07:42:33.332",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324497,1763451753473,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:33.473",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324498,1763451753527,"fUSD",435.620569,0.0004169,120,"2025-11-18T07:42:33.527",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324499,1763451753618,"fUSD",176.370315,0.0004169,120,"2025-11-18T07:42:33.618",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324500,1763451753761,"fUSD",199.709663,0.0004169,120,"2025-11-18T07:42:33.761",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324501,1763451754021,"fUSD",435.620577,0.0004169,120,"2025-11-18T07:42:34.021",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324502,1763451754267,"fUSD",176.370315,0.0004169,120,"2025-11-18T07:42:34.267",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324503,1763451754944,"fUSD",176.370315,0.0004169,120,"2025-11-18T07:42:34.944",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324504,1763451755175,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:35.175",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324505,1763451755487,"fUSD",176.370315,0.0004169,120,"2025-11-18T07:42:35.487",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324506,1763451755535,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:35.535",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324507,1763451755585,"fUSD",155.49973,0.0004169,120,"2025-11-18T07:42:35.585",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324508,1763451755807,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:35.807",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324509,1763451755868,"fUSD",176.370315,0.0004169,120,"2025-11-18T07:42:35.868",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324510,1763451756094,"fUSD",152.329158,0.0004169,120,"2025-11-18T07:42:36.094",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324511,1763451756208,"fUSD",176.370315,0.0004169,120,"2025-11-18T07:42:36.208",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324512,1763451756535,"fUSD",176.370315,0.0004169,120,"2025-11-18T07:42:36.535",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324513,1763451756922,"fUSD",176.370315,0.0004169,120,"2025-11-18T07:42:36.922",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324514,1763451757555,"fUSD",176.370315,0.0004169,120,"2025-11-18T07:42:37.555",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324515,1763451757937,"fUSD",176.370315,0.0004169,120,"2025-11-18T07:42:37.937",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324516,1763451758309,"fUSD",176.370315,0.0004169,120,"2025-11-18T07:42:38.309",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324517,1763451758741,"fUSD",176.370315,0.0004169,120,"2025-11-18T07:42:38.741",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324518,1763451759213,"fUSD",176.370315,0.0004169,120,"2025-11-18T07:42:39.213",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324519,1763451759648,"fUSD",176.370321,0.0004169,120,"2025-11-18T07:42:39.648",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324520,1763451761645,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:41.645",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324521,1763451761976,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:41.976",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324522,1763451762280,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:42.280",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324523,1763451762565,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:42.565",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324524,1763451762947,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:42.947",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324525,1763451763907,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:43.907",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324526,1763451764372,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:44.372",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324527,1763451764676,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:44.676",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324528,1763451765012,"fUSD",151.0,0.0004169,120,"2025-11-18T07:42:45.012",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324529,1763451776259,"fUSD",1000.0,0.00016522,2,"2025-11-18T07:42:56.259",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324530,1763451788031,"fUSD",151.0,0.0004169,120,"2025-11-18T07:43:08.031",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324531,1763451788327,"fUSD",153.104347,0.0004169,120,"2025-11-18T07:43:08.327",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324532,1763451788379,"fUSD",151.0,0.0004169,120,"2025-11-18T07:43:08.379",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324533,1763451788752,"fUSD",151.0,0.0004169,120,"2025-11-18T07:43:08.752",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324534,1763451789148,"fUSD",151.0,0.0004169,120,"2025-11-18T07:43:09.148",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324535,1763451789582,"fUSD",151.0,0.0004169,120,"2025-11-18T07:43:09.582",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324536,1763451789982,"fUSD",151.0,0.0004169,120,"2025-11-18T07:43:09.982",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324537,1763451790241,"fUSD",151.0,0.0004169,120,"2025-11-18T07:43:10.241",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324538,1763451790608,"fUSD",162.616157,0.0004169,120,"2025-11-18T07:43:10.608",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324539,1763451792053,"fUSD",151.0,0.0004169,120,"2025-11-18T07:43:12.053",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324540,1763451792381,"fUSD",151.0,0.0004169,120,"2025-11-18T07:43:12.381",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324541,1763451792688,"fUSD",151.0,0.0004169,120,"2025-11-18T07:43:12.688",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324542,1763451793026,"fUSD",196.542464,0.0004169,120,"2025-11-18T07:43:13.026",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324543,1763451800690,"fUSD",151.0,0.0004169,120,"2025-11-18T07:43:20.690",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324544,1763451801029,"fUSD",161.465131,0.0004169,120,"2025-11-18T07:43:21.029",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324545,1763451804313,"fUSD",3011.6933407,7.911e-05,2,"2025-11-18T07:43:24.313",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324546,1763451804342,"fUSD",3526.0966593,7.911e-05,2,"2025-11-18T07:43:24.342",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324547,1763451804397,"fUSD",151.0,0.0004169,120,"2025-11-18T07:43:24.397",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324548,1763451804505,"fUSD",6473.9133407,8.327e-05,2,"2025-11-18T07:43:24.505",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324549,1763451804533,"fUSD",63.8766593,8.327e-05,2,"2025-11-18T07:43:24.533",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324550,1763451804703,"fUSD",6537.79,8.743e-05,2,"2025-11-18T07:43:24.703",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324551,1763451804757,"fUSD",151.0,0.0004169,120,"2025-11-18T07:43:24.757",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324552,1763451804890,"fUSD",3398.3433407,9.16e-05,2,"2025-11-18T07:43:24.890",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324553,1763451804933,"fUSD",3139.4466593,9.16e-05,2,"2025-11-18T07:43:24.933",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324554,1763451805024,"fUSD",151.0,0.0004169,120,"2025-11-18T07:43:25.024",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324555,1763451805274,"fUSD",6537.79,9.576e-05,2,"2025-11-18T07:43:25.274",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324556,1763451805333,"fUSD",322.7733407,9.992e-05,2,"2025-11-18T07:43:25.333",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324557,1763451805362,"fUSD",6215.0166593,9.992e-05,2,"2025-11-18T07:43:25.362",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324558,1763451805416,"fUSD",151.0,0.0004169,120,"2025-11-18T07:43:25.416",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324559,1763451805498,"fUSD",3784.9933407,0.00010409,2,"2025-11-18T07:43:25.498",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324560,1763451805524,"fUSD",2752.7966593,0.00010409,2,"2025-11-18T07:43:25.524",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324561,1763451805693,"fUSD",151.0,0.0004169,120,"2025-11-18T07:43:25.693",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324562,1763451805861,"fUSD",6537.79,0.00010825,2,"2025-11-18T07:43:25.861",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324563,1763451805907,"fUSD",709.4233407,0.00011241,2,"2025-11-18T07:43:25.907",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324564,1763451805934,"fUSD",5828.3666593,0.00011241,2,"2025-11-18T07:43:25.934",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324565,1763451806066,"fUSD",151.0,0.0004169,120,"2025-11-18T07:43:26.066",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324566,1763451806099,"fUSD",4171.6433407,0.00011658,2,"2025-11-18T07:43:26.099",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324567,1763451806129,"fUSD",2366.1466593,0.00011658,2,"2025-11-18T07:43:26.129",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324568,1763451806311,"fUSD",6537.79,0.00012074,2,"2025-11-18T07:43:26.311",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324569,1763451806441,"fUSD",151.0,0.0004169,120,"2025-11-18T07:43:26.441",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324570,1763451806509,"fUSD",1096.0733407,0.0001249,2,"2025-11-18T07:43:26.509",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324571,1763451806539,"fUSD",5441.7166593,0.0001249,2,"2025-11-18T07:43:26.539",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324572,1763451806591,"fUSD",151.0,0.0004169,120,"2025-11-18T07:43:26.591",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324573,1763451806701,"fUSD",4558.2933407,0.00012907,2,"2025-11-18T07:43:26.701",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324574,1763451806731,"fUSD",1979.4966593,0.00012907,2,"2025-11-18T07:43:26.731",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324575,1763451806781,"fUSD",151.0,0.0004169,120,"2025-11-18T07:43:26.781",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324576,1763451806878,"fUSD",363.54772,0.0004169,120,"2025-11-18T07:43:26.878",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324577,1763451806928,"fUSD",151.0,0.0004169,120,"2025-11-18T07:43:26.928",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324578,1763451806961,"fUSD",6537.79,0.00013323,2,"2025-11-18T07:43:26.961",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324579,1763451807066,"fUSD",151.0,0.0004169,120,"2025-11-18T07:43:27.066",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324580,1763451807100,"fUSD",1482.7233407,0.0001374,2,"2025-11-18T07:43:27.100",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324581,1763451807130,"fUSD",5055.0666593,0.0001374,2,"2025-11-18T07:43:27.130",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324582,1763451807197,"fUSD",151.0,0.0004169,120,"2025-11-18T07:43:27.197",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324583,1763451807251,"fUSD",363.54772,0.0004169,120,"2025-11-18T07:43:27.251",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324584,1763451807291,"fUSD",6537.79,0.00014156,2,"2025-11-18T07:43:27.291",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324585,1763451807428,"fUSD",151.0,0.0004169,120,"2025-11-18T07:43:27.428",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324586,1763451807497,"fUSD",6537.79,0.00014572,2,"2025-11-18T07:43:27.497",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324587,1763451807617,"fUSD",363.54772,0.0004169,120,"2025-11-18T07:43:27.617",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324588,1763451807669,"fUSD",151.0,0.0004169,120,"2025-11-18T07:43:27.669",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324589,1763451807700,"fUSD",6537.79,0.00014989,2,"2025-11-18T07:43:27.700",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324590,1763451807805,"fUSD",280.225889,0.0004169,120,"2025-11-18T07:43:27.805",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324591,1763451807886,"fUSD",6537.79,0.00015405,2,"2025-11-18T07:43:27.886",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324592,1763451808100,"fUSD",151.0,0.0004169,120,"2025-11-18T07:43:28.100",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324593,1763451808150,"fUSD",363.54772,0.0004169,120,"2025-11-18T07:43:28.150",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324594,1763451808392,"fUSD",151.0,0.0004169,120,"2025-11-18T07:43:28.392",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324595,1763451808456,"fUSD",363.54772,0.0004169,120,"2025-11-18T07:43:28.456",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324596,1763451808694,"fUSD",151.0,0.0004169,120,"2025-11-18T07:43:28.694",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324597,1763451808791,"fUSD",363.54772,0.0004169,120,"2025-11-18T07:43:28.791",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324598,1763451808983,"fUSD",151.0,0.0004169,120,"2025-11-18T07:43:28.983",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324599,1763451809220,"fUSD",-3462.22,0.00015821,2,"2025-11-18T07:43:29.220",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324600,1763451809373,"fUSD",151.0,0.0004169,120,"2025-11-18T07:43:29.373",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324601,1763451809408,"fUSD",-3075.57,0.00015821,2,"2025-11-18T07:43:29.408",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324602,1763451809460,"fUSD",363.54772,0.0004169,120,"2025-11-18T07:43:29.460",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324603,1763451809723,"fUSD",151.0,0.0004169,120,"2025-11-18T07:43:29.723",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324604,1763451809776,"fUSD",363.54772,0.0004169,120,"2025-11-18T07:43:29.776",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324605,1763451810124,"fUSD",363.54772,0.0004169,120,"2025-11-18T07:43:30.124",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324606,1763451810240,"fUSD",151.0,0.0004169,120,"2025-11-18T07:43:30.240",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324607,1763451810531,"fUSD",363.54772,0.0004169,120,"2025-11-18T07:43:30.531",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324608,1763451810595,"fUSD",281.758994,0.0004169,120,"2025-11-18T07:43:30.595",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324609,1763451810852,"fUSD",363.54772,0.0004169,120,"2025-11-18T07:43:30.852",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324610,1763451811203,"fUSD",363.54772,0.0004169,120,"2025-11-18T07:43:31.203",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324611,1763451811559,"fUSD",363.54772,0.0004169,120,"2025-11-18T07:43:31.559",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324612,1763451812077,"fUSD",363.54772,0.0004169,120,"2025-11-18T07:43:32.077",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324613,1763451812393,"fUSD",363.54772,0.0004169,120,"2025-11-18T07:43:32.393",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324614,1763451812718,"fUSD",3848.87,0.00016522,2,"2025-11-18T07:43:32.718",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324615,1763451812745,"fUSD",2474.3558,0.00016522,2,"2025-11-18T07:43:32.745",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324616,1763451812793,"fUSD",363.54772,0.0004169,120,"2025-11-18T07:43:32.793",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324617,1763451813135,"fUSD",363.54772,0.0004169,120,"2025-11-18T07:43:33.135",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324618,1763451813432,"fUSD",363.54772,0.0004169,120,"2025-11-18T07:43:33.432",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324619,1763451813567,"fUSD",152.07497253,0.00016522,2,"2025-11-18T07:43:33.567",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324620,1763451813723,"fUSD",363.54772,0.0004169,120,"2025-11-18T07:43:33.723",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324621,1763451814038,"fUSD",363.54772,0.0004169,120,"2025-11-18T07:43:34.038",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324622,1763451820374,"fUSD",2500.0,0.00016522,2,"2025-11-18T07:43:40.374",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324623,1763451824593,"fUSD",208.88676305,0.00016522,2,"2025-11-18T07:43:44.593",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324624,1763451830118,"fUSD",31740.0,0.0004169,30,"2025-11-18T07:43:50.118",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324625,1763451845555,"fUSD",262.203616,0.0004169,120,"2025-11-18T07:44:05.555",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324626,1763451847269,"fUSD",500.0,0.00016621,2,"2025-11-18T07:44:07.269",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324627,1763451847675,"fUSD",500.0,0.00016621,2,"2025-11-18T07:44:07.675",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324628,1763451848529,"fUSD",151.0,0.0004169,120,"2025-11-18T07:44:08.529",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324629,1763451848999,"fUSD",282.600692,0.0004169,120,"2025-11-18T07:44:08.999",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324630,1763451875402,"fUSD",500.0,0.00016621,2,"2025-11-18T07:44:35.402",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324631,1763451889254,"fUSD",2130.76,0.00015838,2,"2025-11-18T07:44:49.254",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324632,1763451897392,"fUSD",171.86246686,0.00016522,2,"2025-11-18T07:44:57.392",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324633,1763451901749,"fUSD",1200.0,0.00016621,2,"2025-11-18T07:45:01.749",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324634,1763451901880,"fUSD",550.0,0.00016621,2,"2025-11-18T07:45:01.880",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324635,1763451901932,"fUSD",300.0,0.00016621,2,"2025-11-18T07:45:01.932",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324636,1763451902566,"fUSD",300.0,0.00016621,2,"2025-11-18T07:45:02.566",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324637,1763451907015,"fUSD",150.0,0.00015288,2,"2025-11-18T07:45:07.015",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324638,1763451907084,"fUSD",150.0,0.00015854,2,"2025-11-18T07:45:07.084",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324639,1763451907140,"fUSD",150.0,0.0001642,2,"2025-11-18T07:45:07.140",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324640,1763451907350,"fUSD",150.0,0.00015288,2,"2025-11-18T07:45:07.350",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324641,1763451907889,"fUSD",3038.50077009,0.00016522,2,"2025-11-18T07:45:07.889",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324642,1763451907917,"fUSD",7112.52272991,0.00016522,2,"2025-11-18T07:45:07.917",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324643,1763451910304,"fUSD",2836.03851352,0.00016522,2,"2025-11-18T07:45:10.304",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324644,1763451913399,"fUSD",51.44875657,0.00015288,2,"2025-11-18T07:45:13.399",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324645,1763451913425,"fUSD",98.55124343,0.00015288,2,"2025-11-18T07:45:13.425",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324646,1763451913467,"fUSD",150.0,0.00015288,2,"2025-11-18T07:45:13.467",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324647,1763451913578,"fUSD",150.0,0.00015712,2,"2025-11-18T07:45:13.578",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324648,1763451913609,"fUSD",150.0,0.00016137,2,"2025-11-18T07:45:13.609",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324649,1763451913787,"fUSD",150.0,0.00016562,2,"2025-11-18T07:45:13.787",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324650,1763451915261,"fUSD",2836.03851344,0.00016564,2,"2025-11-18T07:45:15.261",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324651,1763451915532,"fUSD",150.0,0.00015288,2,"2025-11-18T07:45:15.532",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324652,1763451920283,"fUSD",2836.03851344,0.00016606,2,"2025-11-18T07:45:20.283",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324653,1763451921538,"fUSD",500.0,0.00016621,2,"2025-11-18T07:45:21.538",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324654,1763451921599,"fUSD",500.0,0.00016621,2,"2025-11-18T07:45:21.599",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324655,1763451921634,"fUSD",500.0,0.00016621,2,"2025-11-18T07:45:21.634",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324656,1763451921673,"fUSD",500.0,0.00016621,2,"2025-11-18T07:45:21.673",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324657,1763451921709,"fUSD",500.0,0.00016621,2,"2025-11-18T07:45:21.709",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324658,1763451921751,"fUSD",500.0,0.00016621,2,"2025-11-18T07:45:21.751",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324659,1763451921788,"fUSD",479.38172969,0.00016621,2,"2025-11-18T07:45:21.788",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324660,1763451921818,"fUSD",20.61827031,0.00016621,2,"2025-11-18T07:45:21.818",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324661,1763451921852,"fUSD",500.0,0.00016621,2,"2025-11-18T07:45:21.852",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324662,1763451921888,"fUSD",348.30222125,0.00016621,2,"2025-11-18T07:45:21.888",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324663,1763451921988,"fUSD",500.0,0.00016621,2,"2025-11-18T07:45:21.988",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324664,1763451922025,"fUSD",500.0,0.00016621,2,"2025-11-18T07:45:22.025",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324665,1763451922142,"fUSD",500.0,0.00016621,2,"2025-11-18T07:45:22.142",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324666,1763451922191,"fUSD",500.0,0.00016621,2,"2025-11-18T07:45:22.191",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324667,1763451922246,"fUSD",500.0,0.00016621,2,"2025-11-18T07:45:22.246",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324668,1763451922298,"fUSD",500.0,0.00016621,2,"2025-11-18T07:45:22.298",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324669,1763451922340,"fUSD",500.0,0.00016621,2,"2025-11-18T07:45:22.340",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324670,1763451922394,"fUSD",500.0,0.00016621,2,"2025-11-18T07:45:22.394",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324671,1763451922465,"fUSD",500.0,0.00016621,2,"2025-11-18T07:45:22.465",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324672,1763451922508,"fUSD",500.0,0.00016621,2,"2025-11-18T07:45:22.508",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324673,1763451922567,"fUSD",500.0,0.00016621,2,"2025-11-18T07:45:22.567",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324674,1763451922626,"fUSD",500.0,0.00016621,2,"2025-11-18T07:45:22.626",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324675,1763451924097,"fUSD",1000.0,0.000165,2,"2025-11-18T07:45:24.097",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324676,1763451926605,"fUSD",1000.0,0.00016522,2,"2025-11-18T07:45:26.605",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324677,1763451928492,"fUSD",150.0,0.00015288,2,"2025-11-18T07:45:28.492",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324678,1763451928528,"fUSD",150.0,0.00016137,2,"2025-11-18T07:45:28.528",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324679,1763451941076,"fUSD",500.0,0.00016621,2,"2025-11-18T07:45:41.076",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324680,1763451941118,"fUSD",500.0,0.00016621,2,"2025-11-18T07:45:41.118",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324681,1763451941153,"fUSD",500.0,0.00016621,2,"2025-11-18T07:45:41.153",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324682,1763451941189,"fUSD",500.0,0.00016621,2,"2025-11-18T07:45:41.189",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324683,1763451941224,"fUSD",500.0,0.00016621,2,"2025-11-18T07:45:41.224",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324684,1763451941260,"fUSD",500.0,0.00016621,2,"2025-11-18T07:45:41.260",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324685,1763451941295,"fUSD",500.0,0.00016621,2,"2025-11-18T07:45:41.295",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324686,1763451941343,"fUSD",500.0,0.00016621,2,"2025-11-18T07:45:41.343",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324687,1763451941385,"fUSD",500.0,0.00016621,2,"2025-11-18T07:45:41.385",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324688,1763451941421,"fUSD",348.30222125,0.00016621,2,"2025-11-18T07:45:41.421",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324689,1763451941458,"fUSD",500.0,0.00016621,2,"2025-11-18T07:45:41.458",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324690,1763451941496,"fUSD",500.0,0.00016621,2,"2025-11-18T07:45:41.496",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324691,1763451941540,"fUSD",500.0,0.00016621,2,"2025-11-18T07:45:41.540",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324692,1763451941574,"fUSD",500.0,0.00016621,2,"2025-11-18T07:45:41.574",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324693,1763451941629,"fUSD",500.0,0.00016621,2,"2025-11-18T07:45:41.629",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324694,1763451941666,"fUSD",500.0,0.00016621,2,"2025-11-18T07:45:41.666",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324695,1763451941701,"fUSD",500.0,0.00016621,2,"2025-11-18T07:45:41.701",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324696,1763451941743,"fUSD",500.0,0.00016621,2,"2025-11-18T07:45:41.743",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324697,1763451942179,"fUSD",500.0,0.00016621,2,"2025-11-18T07:45:42.179",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324698,1763451953833,"fUSD",500.0,0.00016621,2,"2025-11-18T07:45:53.833",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324699,1763451954075,"fUSD",151.70777875,0.00016621,2,"2025-11-18T07:45:54.075",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324700,1763451954101,"fUSD",348.29222125,0.00016621,2,"2025-11-18T07:45:54.101",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324701,1763451954137,"fUSD",500.0,0.00016621,2,"2025-11-18T07:45:54.137",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324702,1763451954174,"fUSD",500.0,0.00016621,2,"2025-11-18T07:45:54.174",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324703,1763451954216,"fUSD",500.0,0.00016621,2,"2025-11-18T07:45:54.216",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324704,1763451954252,"fUSD",500.0,0.00016621,2,"2025-11-18T07:45:54.252",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324705,1763451954306,"fUSD",500.0,0.00016621,2,"2025-11-18T07:45:54.306",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324706,1763451954365,"fUSD",500.0,0.00016621,2,"2025-11-18T07:45:54.365",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324707,1763451954412,"fUSD",500.0,0.00016621,2,"2025-11-18T07:45:54.412",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324708,1763451954458,"fUSD",500.0,0.00016621,2,"2025-11-18T07:45:54.458",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324709,1763451954577,"fUSD",160.33260006,0.00016621,2,"2025-11-18T07:45:54.577",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324710,1763451954624,"fUSD",500.0,0.00016621,2,"2025-11-18T07:45:54.624",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324711,1763451955475,"fUSD",4991.38517869,0.00016522,2,"2025-11-18T07:45:55.475",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324712,1763451955505,"fUSD",10000.01,0.00016522,2,"2025-11-18T07:45:55.505",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324713,1763451995714,"fUSD",500.0,0.00016521,2,"2025-11-18T07:46:35.714",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324714,1763451995752,"fUSD",500.0,0.00016521,2,"2025-11-18T07:46:35.752",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324715,1763451995797,"fUSD",500.0,0.00016521,2,"2025-11-18T07:46:35.797",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324716,1763451995832,"fUSD",500.0,0.00016521,2,"2025-11-18T07:46:35.832",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324717,1763451995864,"fUSD",500.0,0.00016521,2,"2025-11-18T07:46:35.864",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324718,1763451995901,"fUSD",500.0,0.00016521,2,"2025-11-18T07:46:35.901",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324719,1763451995939,"fUSD",445.75800732,0.00016521,2,"2025-11-18T07:46:35.939",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324720,1763451995976,"fUSD",631.64649294,0.00016521,2,"2025-11-18T07:46:35.976",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324721,1763451996007,"fUSD",202.81379868,0.00016521,2,"2025-11-18T07:46:36.007",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324722,1763451996038,"fUSD",500.0,0.00016521,2,"2025-11-18T07:46:36.038",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324723,1763451996077,"fUSD",500.0,0.00016521,2,"2025-11-18T07:46:36.077",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324724,1763451996112,"fUSD",500.0,0.00016521,2,"2025-11-18T07:46:36.112",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324725,1763451996145,"fUSD",500.0,0.00016521,2,"2025-11-18T07:46:36.145",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324726,1763451996184,"fUSD",205.13397946,0.00016521,2,"2025-11-18T07:46:36.184",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324727,1763451996223,"fUSD",500.0,0.00016521,2,"2025-11-18T07:46:36.223",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324728,1763451996259,"fUSD",500.0,0.00016521,2,"2025-11-18T07:46:36.259",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324729,1763451996304,"fUSD",500.0,0.00016521,2,"2025-11-18T07:46:36.304",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324730,1763451996338,"fUSD",500.0,0.00016521,2,"2025-11-18T07:46:36.338",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324731,1763451996376,"fUSD",500.0,0.00016521,2,"2025-11-18T07:46:36.376",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324732,1763451996409,"fUSD",500.0,0.00016521,2,"2025-11-18T07:46:36.409",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324733,1763451996441,"fUSD",500.0,0.00016521,2,"2025-11-18T07:46:36.441",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324734,1763451996479,"fUSD",14.6577216,0.00016521,2,"2025-11-18T07:46:36.479",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324735,1763451996509,"fUSD",485.3422784,0.00016521,2,"2025-11-18T07:46:36.509",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324736,1763451996542,"fUSD",500.0,0.00016521,2,"2025-11-18T07:46:36.542",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324737,1763451996574,"fUSD",500.0,0.00016521,2,"2025-11-18T07:46:36.574",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324738,1763451996608,"fUSD",500.0,0.00016521,2,"2025-11-18T07:46:36.608",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324739,1763451996644,"fUSD",500.0,0.00016521,2,"2025-11-18T07:46:36.644",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324740,1763451996683,"fUSD",500.0,0.00016521,2,"2025-11-18T07:46:36.683",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324741,1763451996719,"fUSD",500.0,0.00016521,2,"2025-11-18T07:46:36.719",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324742,1763451996756,"fUSD",500.0,0.00016521,2,"2025-11-18T07:46:36.756",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324743,1763451996800,"fUSD",500.0,0.00016521,2,"2025-11-18T07:46:36.800",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324744,1763451996839,"fUSD",500.0,0.00016521,2,"2025-11-18T07:46:36.839",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324745,1763451996880,"fUSD",647.29361885,0.00016521,2,"2025-11-18T07:46:36.880",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324746,1763451996919,"fUSD",500.0,0.00016521,2,"2025-11-18T07:46:36.919",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324747,1763451996964,"fUSD",176.94803404,0.00016521,2,"2025-11-18T07:46:36.964",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324748,1763451996996,"fUSD",500.0,0.00016521,2,"2025-11-18T07:46:36.996",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324749,1763451997031,"fUSD",500.0,0.00016521,2,"2025-11-18T07:46:37.031",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324750,1763451997063,"fUSD",500.0,0.00016521,2,"2025-11-18T07:46:37.063",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324751,1763451997100,"fUSD",500.0,0.00016521,2,"2025-11-18T07:46:37.100",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324752,1763451997136,"fUSD",500.0,0.00016521,2,"2025-11-18T07:46:37.136",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324753,1763451997170,"fUSD",500.0,0.00016521,2,"2025-11-18T07:46:37.170",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324754,1763451997224,"fUSD",500.0,0.00016521,2,"2025-11-18T07:46:37.224",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324755,1763451997279,"fUSD",190.42606871,0.00016521,2,"2025-11-18T07:46:37.279",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324756,1763451997306,"fUSD",309.57393129,0.00016521,2,"2025-11-18T07:46:37.306",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324757,1763451997345,"fUSD",500.0,0.00016521,2,"2025-11-18T07:46:37.345",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324758,1763451997380,"fUSD",500.0,0.00016521,2,"2025-11-18T07:46:37.380",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324759,1763451997419,"fUSD",500.0,0.00016521,2,"2025-11-18T07:46:37.419",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324760,1763451997460,"fUSD",500.0,0.00016521,2,"2025-11-18T07:46:37.460",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324761,1763451999102,"fUSD",1600.0,0.00015815,2,"2025-11-18T07:46:39.102",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324765,1763452035617,"fUSD",900.0,0.000164,5,"2025-11-18T07:47:15.617",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324766,1763452037711,"fUSD",1900.0,0.000165,6,"2025-11-18T07:47:17.711",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324767,1763452043116,"fUSD",499.99999999,0.00016521,2,"2025-11-18T07:47:23.116",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324768,1763452043822,"fUSD",887.79,0.00013699,2,"2025-11-18T07:47:23.822",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324776,1763452058054,"fUSD",665.81154363,0.00016422,2,"2025-11-18T07:47:38.054",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324777,1763452066300,"fUSD",1200.0,0.00016521,2,"2025-11-18T07:47:46.300",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324778,1763452081819,"fUSD",550.0,0.00016521,2,"2025-11-18T07:48:01.819",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324779,1763452081909,"fUSD",178.0,0.00016521,2,"2025-11-18T07:48:01.909",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324780,1763452090603,"fUSD",315.37,0.00015801,2,"2025-11-18T07:48:10.603",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324781,1763452105024,"fUSD",202.64361775,0.00016422,2,"2025-11-18T07:48:25.024",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324782,1763452118872,"fUSD",152.07497253,0.00016422,2,"2025-11-18T07:48:38.872",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324783,1763452127857,"fUSD",-2000.0,0.00016522,2,"2025-11-18T07:48:47.857",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324784,1763452129292,"fUSD",-2000.0,0.00016522,2,"2025-11-18T07:48:49.292",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324785,1763452134540,"fUSD",-2000.0,0.00016522,2,"2025-11-18T07:48:54.540",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324786,1763452135622,"fUSD",-2000.0,0.00016522,2,"2025-11-18T07:48:55.622",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324787,1763452137274,"fUSD",-2000.0,0.00016522,2,"2025-11-18T07:48:57.274",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324788,1763452141579,"fUSD",300.0,0.00016521,2,"2025-11-18T07:49:01.579",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324789,1763452144423,"fUSD",-2000.0,0.00016522,2,"2025-11-18T07:49:04.423",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324790,1763452156933,"fUSD",-2000.0,0.00016522,2,"2025-11-18T07:49:16.933",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324791,1763452158257,"fUSD",-2000.0,0.00016522,2,"2025-11-18T07:49:18.257",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324792,1763452159261,"fUSD",-2000.0,0.00016522,2,"2025-11-18T07:49:19.261",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324825,1763452196183,"fUSD",1138.74593481,0.00016422,2,"2025-11-18T07:49:56.183",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324826,1763452196211,"fUSD",2586.99160922,0.00016422,2,"2025-11-18T07:49:56.211",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324827,1763452201145,"fUSD",3725.73754399,0.00016475,2,"2025-11-18T07:50:01.145",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324828,1763452201359,"fUSD",300.0,0.00016521,2,"2025-11-18T07:50:01.359",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324829,1763452201396,"fUSD",300.0,0.00016521,2,"2025-11-18T07:50:01.396",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324830,1763452201597,"fUSD",1200.0,0.00016521,2,"2025-11-18T07:50:01.597",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324831,1763452203207,"fUSD",180.71,0.00016512,2,"2025-11-18T07:50:03.207",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324832,1763452203722,"fUSD",180.71,0.00016512,2,"2025-11-18T07:50:03.722",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324833,1763452204964,"fUSD",1525.86084679,0.00016512,2,"2025-11-18T07:50:04.964",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324834,1763452204993,"fUSD",5194.87915321,0.00016512,2,"2025-11-18T07:50:04.993",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324835,1763452205179,"fUSD",4805.13084679,0.00016512,2,"2025-11-18T07:50:05.179",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324836,1763452205208,"fUSD",1915.60915321,0.00016512,2,"2025-11-18T07:50:05.208",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324837,1763452206330,"fUSD",163.66,0.00016512,2,"2025-11-18T07:50:06.330",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324840,1763452231995,"fUSD",-472.5292627,0.00016522,2,"2025-11-18T07:50:31.995",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324841,1763452232291,"fUSD",-97195.94276908,0.00016522,2,"2025-11-18T07:50:32.291",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324842,1763452232306,"fUSD",-14355.57587084,0.00016522,2,"2025-11-18T07:50:32.306",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324843,1763452232330,"fUSD",-18632.74445159,0.00016522,2,"2025-11-18T07:50:32.330",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324844,1763452232357,"fUSD",-441.68914908,0.00016522,2,"2025-11-18T07:50:32.357",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324845,1763452232433,"fUSD",-9074.4,0.00016522,2,"2025-11-18T07:50:32.433",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324846,1763452232571,"fUSD",-1557.6104135,0.00016522,2,"2025-11-18T07:50:32.571",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324847,1763452232591,"fUSD",-585278.11290452,0.00016522,2,"2025-11-18T07:50:32.591",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324848,1763452232608,"fUSD",-2500.0,0.00016522,2,"2025-11-18T07:50:32.608",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324849,1763452232621,"fUSD",-500.0,0.00016522,2,"2025-11-18T07:50:32.621",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324850,1763452232643,"fUSD",-1000.0,0.00016522,2,"2025-11-18T07:50:32.643",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324851,1763452232656,"fUSD",-582.23102044,0.00016528,2,"2025-11-18T07:50:32.656",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324852,1763452232673,"fUSD",-3725.73754399,0.00016528,2,"2025-11-18T07:50:32.673",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324853,1763452232699,"fUSD",-195.0,0.00016534,2,"2025-11-18T07:50:32.699",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324854,1763452232725,"fUSD",-2099.10903783,0.00016541,2,"2025-11-18T07:50:32.725",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324855,1763452232761,"fUSD",-250.0,0.00016572,2,"2025-11-18T07:50:32.761",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324856,1763452232775,"fUSD",-222.2989347,0.00016576,2,"2025-11-18T07:50:32.775",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324857,1763452232789,"fUSD",-3725.73754399,0.00016581,2,"2025-11-18T07:50:32.789",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324858,1763452232803,"fUSD",-2800.0,0.000166,6,"2025-11-18T07:50:32.803",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324859,1763452232818,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:50:32.818",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324860,1763452232830,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:50:32.830",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324861,1763452232842,"fUSD",-504.53186141,0.00016621,2,"2025-11-18T07:50:32.842",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324862,1763452232852,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:50:32.852",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324863,1763452232863,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:50:32.863",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324864,1763452232874,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:50:32.874",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324865,1763452232885,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:50:32.885",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324866,1763452232901,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:50:32.901",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324867,1763452232915,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:50:32.915",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324868,1763452232926,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:50:32.926",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324869,1763452232937,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:50:32.937",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324870,1763452232947,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:50:32.947",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324871,1763452232957,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:50:32.957",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324872,1763452232969,"fUSD",-500.0,0.00016621,2,"2025-11-18T07:50:32.969",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324873,1763452232980,"fUSD",-625.92607585,0.00016621,2,"2025-11-18T07:50:32.980",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324874,1763452232990,"fUSD",-501.0,0.00016621,2,"2025-11-18T07:50:32.990",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324875,1763452233004,"fUSD",-200.0,0.00016621,2,"2025-11-18T07:50:33.004",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324876,1763452233014,"fUSD",-3725.73754399,0.00016634,2,"2025-11-18T07:50:33.014",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324877,1763452233024,"fUSD",-128620.1863141,0.0001664,2,"2025-11-18T07:50:33.024",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324878,1763452233035,"fUSD",-9790.01930327,0.00016641,2,"2025-11-18T07:50:33.035",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324881,1763452237597,"fUSD",-691.39765001,0.00016641,2,"2025-11-18T07:50:37.597",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324884,1763452239804,"fUSD",-17124.1315376,0.00016641,2,"2025-11-18T07:50:39.804",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324885,1763452239814,"fUSD",-200.0,0.00016646,2,"2025-11-18T07:50:39.814",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324886,1763452239824,"fUSD",-3850.0737514,0.00016671,2,"2025-11-18T07:50:39.824",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324887,1763452239834,"fUSD",-6816.0,0.00016673,2,"2025-11-18T07:50:39.834",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324888,1763452239844,"fUSD",-1723.26,0.00016673,2,"2025-11-18T07:50:39.844",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324889,1763452239853,"fUSD",-500.0,0.00016673,2,"2025-11-18T07:50:39.853",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324890,1763452239863,"fUSD",-500.0,0.00016673,2,"2025-11-18T07:50:39.863",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324891,1763452239874,"fUSD",-500.0,0.00016673,2,"2025-11-18T07:50:39.874",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324892,1763452239883,"fUSD",-500.0,0.00016673,2,"2025-11-18T07:50:39.883",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324893,1763452239894,"fUSD",-501.55635846,0.00016673,2,"2025-11-18T07:50:39.894",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324894,1763452239905,"fUSD",-500.0,0.00016673,2,"2025-11-18T07:50:39.905",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324895,1763452239914,"fUSD",-500.0,0.00016673,2,"2025-11-18T07:50:39.914",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324896,1763452239924,"fUSD",-500.60732053,0.00016673,2,"2025-11-18T07:50:39.924",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324897,1763452239934,"fUSD",-200.55030543,0.00016673,2,"2025-11-18T07:50:39.934",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324898,1763452239943,"fUSD",-504.41947256,0.00016673,2,"2025-11-18T07:50:39.943",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324899,1763452239953,"fUSD",-507.32409942,0.00016673,2,"2025-11-18T07:50:39.953",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324900,1763452239962,"fUSD",-500.0,0.00016673,2,"2025-11-18T07:50:39.962",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324901,1763452239972,"fUSD",-361.68421052,0.00016673,2,"2025-11-18T07:50:39.972",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324902,1763452239982,"fUSD",-500.0,0.00016673,2,"2025-11-18T07:50:39.982",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324903,1763452239991,"fUSD",-194.43527084,0.00016673,2,"2025-11-18T07:50:39.991",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324904,1763452240002,"fUSD",-500.0,0.00016673,2,"2025-11-18T07:50:40.002",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324905,1763452240011,"fUSD",-500.0,0.00016673,2,"2025-11-18T07:50:40.011",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324906,1763452240022,"fUSD",-500.0,0.00016673,2,"2025-11-18T07:50:40.022",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324907,1763452240034,"fUSD",-349.88633371,0.00016673,2,"2025-11-18T07:50:40.034",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324908,1763452240045,"fUSD",-315.37,0.00016678,2,"2025-11-18T07:50:40.045",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324909,1763452240057,"fUSD",-3725.73754399,0.00016688,2,"2025-11-18T07:50:40.057",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324910,1763452240068,"fUSD",-150.99,0.0001669,2,"2025-11-18T07:50:40.068",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324911,1763452240080,"fUSD",-509.56,0.0001669,2,"2025-11-18T07:50:40.080",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324912,1763452240091,"fUSD",-2949.33,0.0001669,2,"2025-11-18T07:50:40.091",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324913,1763452240101,"fUSD",-324.37,0.0001669,2,"2025-11-18T07:50:40.101",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324914,1763452240111,"fUSD",-153.19,0.0001669,2,"2025-11-18T07:50:40.111",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324915,1763452240122,"fUSD",-9999.99,0.0001669,2,"2025-11-18T07:50:40.122",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324916,1763452240132,"fUSD",-9999.99,0.0001669,2,"2025-11-18T07:50:40.132",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324917,1763452240142,"fUSD",-4920.39,0.0001669,2,"2025-11-18T07:50:40.142",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324918,1763452240153,"fUSD",-150.99,0.0001669,2,"2025-11-18T07:50:40.153",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324919,1763452240163,"fUSD",-495.3,0.0001669,2,"2025-11-18T07:50:40.163",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324920,1763452240173,"fUSD",-555.91,0.0001669,2,"2025-11-18T07:50:40.173",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324921,1763452240182,"fUSD",-7320.49,0.0001669,2,"2025-11-18T07:50:40.182",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324922,1763452240192,"fUSD",-299.99,0.0001669,4,"2025-11-18T07:50:40.192",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324923,1763452240201,"fUSD",-7675.74,0.0001669,2,"2025-11-18T07:50:40.201",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324924,1763452240211,"fUSD",-3800.0,0.000167,6,"2025-11-18T07:50:40.211",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324925,1763452240220,"fUSD",-2412.10714,0.0001671,2,"2025-11-18T07:50:40.220",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324926,1763452240229,"fUSD",-2099.10903782,0.00016721,2,"2025-11-18T07:50:40.229",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324927,1763452240238,"fUSD",-3725.73754399,0.00016741,2,"2025-11-18T07:50:40.238",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324928,1763452240248,"fUSD",-500.0,0.00016749,2,"2025-11-18T07:50:40.248",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324929,1763452240257,"fUSD",-500.0,0.00016749,2,"2025-11-18T07:50:40.257",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324930,1763452240268,"fUSD",-500.0,0.00016749,2,"2025-11-18T07:50:40.268",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324931,1763452240278,"fUSD",-500.0,0.00016749,2,"2025-11-18T07:50:40.278",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324932,1763452240287,"fUSD",-268.79073478,0.00016749,2,"2025-11-18T07:50:40.287",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324933,1763452240297,"fUSD",-5192.85957842,0.0001675,2,"2025-11-18T07:50:40.297",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324934,1763452240308,"fUSD",-200.0,0.00016755,2,"2025-11-18T07:50:40.308",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324935,1763452240317,"fUSD",-2836.03851344,0.00016774,2,"2025-11-18T07:50:40.317",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324936,1763452240327,"fUSD",-500.0,0.00016775,2,"2025-11-18T07:50:40.327",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324937,1763452240337,"fUSD",-500.0,0.00016775,2,"2025-11-18T07:50:40.337",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324938,1763452240347,"fUSD",-500.0,0.00016775,2,"2025-11-18T07:50:40.347",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324939,1763452240356,"fUSD",-500.0,0.00016775,2,"2025-11-18T07:50:40.356",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324940,1763452240366,"fUSD",-500.0,0.00016775,2,"2025-11-18T07:50:40.366",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324941,1763452240375,"fUSD",-577.50398757,0.00016775,2,"2025-11-18T07:50:40.375",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324942,1763452240384,"fUSD",-510.25527032,0.00016775,2,"2025-11-18T07:50:40.384",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324943,1763452240395,"fUSD",-5128.414,0.00016776,2,"2025-11-18T07:50:40.395",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324944,1763452240404,"fUSD",-1462.6229551,0.00016777,2,"2025-11-18T07:50:40.404",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324945,1763452240413,"fUSD",-5632.0,0.0001678,2,"2025-11-18T07:50:40.413",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324946,1763452240423,"fUSD",-9778.2939715,0.0001678,2,"2025-11-18T07:50:40.423",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324947,1763452240436,"fUSD",-5641.88378564,0.0001678,2,"2025-11-18T07:50:40.436",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324948,1763452240447,"fUSD",-311.5574026,0.0001678,2,"2025-11-18T07:50:40.447",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324950,1763452240490,"fUSD",-554.579514,0.0001678,2,"2025-11-18T07:50:40.490",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324952,1763452240502,"fUSD",-279.49690001,0.0001678,2,"2025-11-18T07:50:40.502",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324954,1763452240513,"fUSD",-344.03585596,0.0001678,2,"2025-11-18T07:50:40.513",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325044,1763452242716,"fUSD",-497.37398494,0.0001678,2,"2025-11-18T07:50:42.716",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325045,1763452242766,"fUSD",-676.2513546,0.0001678,2,"2025-11-18T07:50:42.766",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325046,1763452243137,"fUSD",-6552.55370941,0.0001678,2,"2025-11-18T07:50:43.137",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325048,1763452243148,"fUSD",-151.0,0.0001678,2,"2025-11-18T07:50:43.148",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325050,1763452243158,"fUSD",-2412.10714,0.0001678,2,"2025-11-18T07:50:43.158",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325052,1763452243167,"fUSD",-200.0,0.00016787,2,"2025-11-18T07:50:43.167",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325054,1763452243177,"fUSD",-3725.73754399,0.00016794,2,"2025-11-18T07:50:43.177",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325056,1763452243186,"fUSD",-500.0,0.00016795,2,"2025-11-18T07:50:43.186",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325058,1763452243196,"fUSD",-500.0,0.00016795,2,"2025-11-18T07:50:43.196",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325060,1763452243205,"fUSD",-626.0,0.00016795,2,"2025-11-18T07:50:43.205",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325062,1763452243215,"fUSD",-500.0,0.00016795,2,"2025-11-18T07:50:43.215",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325064,1763452243224,"fUSD",-500.0,0.00016795,2,"2025-11-18T07:50:43.224",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325066,1763452243233,"fUSD",-500.0,0.00016795,2,"2025-11-18T07:50:43.233",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325068,1763452243242,"fUSD",-150.0,0.00016795,2,"2025-11-18T07:50:43.242",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325069,1763452243252,"fUSD",-1000.0,0.000168,2,"2025-11-18T07:50:43.252",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325071,1763452243261,"fUSD",-4800.0,0.000168,6,"2025-11-18T07:50:43.261",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325073,1763452243276,"fUSD",-2836.03851344,0.00016816,2,"2025-11-18T07:50:43.276",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325075,1763452243285,"fUSD",-2412.10714,0.0001684,2,"2025-11-18T07:50:43.285",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325076,1763452243295,"fUSD",-3725.73754399,0.00016847,2,"2025-11-18T07:50:43.295",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325077,1763452243304,"fUSD",-2836.03851344,0.00016858,2,"2025-11-18T07:50:43.304",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325078,1763452243314,"fUSD",-200.0,0.00016863,2,"2025-11-18T07:50:43.314",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325079,1763452243323,"fUSD",-150.0,0.00016863,2,"2025-11-18T07:50:43.323",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325080,1763452243332,"fUSD",-2679.1774,0.00016877,2,"2025-11-18T07:50:43.332",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325081,1763452243343,"fUSD",-500.0,0.00016899,2,"2025-11-18T07:50:43.343",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325082,1763452243352,"fUSD",-500.0,0.00016899,2,"2025-11-18T07:50:43.352",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325083,1763452243361,"fUSD",-500.0,0.00016899,2,"2025-11-18T07:50:43.361",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325084,1763452243370,"fUSD",-1490.18,0.00016899,2,"2025-11-18T07:50:43.370",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325085,1763452243379,"fUSD",-150.0,0.00016899,2,"2025-11-18T07:50:43.379",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325086,1763452243387,"fUSD",-150.0,0.00016899,2,"2025-11-18T07:50:43.387",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325087,1763452243397,"fUSD",-150.0,0.00016899,2,"2025-11-18T07:50:43.397",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325088,1763452243406,"fUSD",-165.15306761,0.00016899,2,"2025-11-18T07:50:43.406",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325089,1763452243416,"fUSD",-500.0,0.00016899,2,"2025-11-18T07:50:43.416",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325090,1763452243425,"fUSD",-150.0,0.00016899,2,"2025-11-18T07:50:43.425",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325091,1763452243434,"fUSD",-500.0,0.00016899,2,"2025-11-18T07:50:43.434",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325092,1763452243443,"fUSD",-900.0,0.000169,6,"2025-11-18T07:50:43.443",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325093,1763452243452,"fUSD",-596.84133589,0.000169,2,"2025-11-18T07:50:43.452",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325094,1763452243462,"fUSD",-2186.32528223,0.000169,2,"2025-11-18T07:50:43.462",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325114,1763452250114,"fUSD",-197.25141777,0.000169,2,"2025-11-18T07:50:50.114",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325115,1763452250123,"fUSD",-165.69252864,0.000169,2,"2025-11-18T07:50:50.123",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325116,1763452250133,"fUSD",-151.0,0.000169,2,"2025-11-18T07:50:50.133",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325117,1763452250142,"fUSD",-151.0,0.000169,2,"2025-11-18T07:50:50.142",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325118,1763452250151,"fUSD",-152.024064,0.000169,2,"2025-11-18T07:50:50.151",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325119,1763452250160,"fUSD",-151.0,0.000169,2,"2025-11-18T07:50:50.160",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325120,1763452250169,"fUSD",-151.0,0.000169,2,"2025-11-18T07:50:50.169",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325121,1763452250178,"fUSD",-2836.03851344,0.000169,2,"2025-11-18T07:50:50.178",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325122,1763452250187,"fUSD",-151.0,0.000169,2,"2025-11-18T07:50:50.187",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325123,1763452250196,"fUSD",-151.0,0.000169,2,"2025-11-18T07:50:50.196",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325124,1763452250204,"fUSD",-151.0,0.000169,2,"2025-11-18T07:50:50.204",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325125,1763452250214,"fUSD",-151.744,0.000169,2,"2025-11-18T07:50:50.214",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325126,1763452250223,"fUSD",-239.7980609,0.000169,2,"2025-11-18T07:50:50.223",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325127,1763452250232,"fUSD",-309.4226135,0.000169,2,"2025-11-18T07:50:50.232",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325128,1763452250242,"fUSD",-2099.10903782,0.000169,2,"2025-11-18T07:50:50.242",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325129,1763452250251,"fUSD",-3725.73754399,0.000169,2,"2025-11-18T07:50:50.251",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325130,1763452250260,"fUSD",-261.6000528,0.000169,2,"2025-11-18T07:50:50.260",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325131,1763452250272,"fUSD",-281.21449308,0.000169,2,"2025-11-18T07:50:50.272",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325132,1763452250281,"fUSD",-500.0,0.000169,2,"2025-11-18T07:50:50.281",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325133,1763452250290,"fUSD",-500.0,0.000169,2,"2025-11-18T07:50:50.290",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325134,1763452250299,"fUSD",-500.0,0.000169,2,"2025-11-18T07:50:50.299",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325135,1763452250308,"fUSD",-892.46571673,0.00016921,2,"2025-11-18T07:50:50.308",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325136,1763452250318,"fUSD",-166.66,0.00016952,2,"2025-11-18T07:50:50.318",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325137,1763452250327,"fUSD",-200.0,0.00016955,2,"2025-11-18T07:50:50.327",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325138,1763452250336,"fUSD",-615.0,0.00016959,2,"2025-11-18T07:50:50.336",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325139,1763452250346,"fUSD",-2412.10714,0.0001696,2,"2025-11-18T07:50:50.346",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325140,1763452250355,"fUSD",-502.17705396,0.00016973,2,"2025-11-18T07:50:50.355",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325141,1763452250364,"fUSD",-500.79084728,0.00016973,2,"2025-11-18T07:50:50.364",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325142,1763452250374,"fUSD",-501.48649795,0.00016973,2,"2025-11-18T07:50:50.374",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325143,1763452250383,"fUSD",-500.9697851,0.00016973,2,"2025-11-18T07:50:50.383",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325144,1763452250392,"fUSD",-500.0,0.00016973,2,"2025-11-18T07:50:50.392",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325145,1763452250403,"fUSD",-500.0,0.00016973,2,"2025-11-18T07:50:50.403",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325146,1763452250412,"fUSD",-161.68469529,0.00016973,2,"2025-11-18T07:50:50.412",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325147,1763452250422,"fUSD",-500.0,0.00016973,2,"2025-11-18T07:50:50.422",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325148,1763452250431,"fUSD",-500.0,0.00016973,2,"2025-11-18T07:50:50.431",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325149,1763452250440,"fUSD",-500.0,0.00016973,2,"2025-11-18T07:50:50.440",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325150,1763452250449,"fUSD",-500.0,0.00016973,2,"2025-11-18T07:50:50.449",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325151,1763452250458,"fUSD",-500.0,0.00016973,2,"2025-11-18T07:50:50.458",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325152,1763452250467,"fUSD",-500.40037271,0.00016973,2,"2025-11-18T07:50:50.467",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325153,1763452250476,"fUSD",-594.14905244,0.00016973,2,"2025-11-18T07:50:50.476",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325154,1763452250485,"fUSD",-500.0,0.00016973,2,"2025-11-18T07:50:50.485",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325155,1763452250495,"fUSD",-160.8130814,0.00016973,2,"2025-11-18T07:50:50.495",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325156,1763452250504,"fUSD",-504.96143204,0.00016973,2,"2025-11-18T07:50:50.504",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325157,1763452250513,"fUSD",-500.0,0.00016973,2,"2025-11-18T07:50:50.513",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325158,1763452250523,"fUSD",-503.73371905,0.00016973,2,"2025-11-18T07:50:50.523",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325159,1763452250533,"fUSD",-480.67462218,0.00016973,2,"2025-11-18T07:50:50.533",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325160,1763452250543,"fUSD",-430.85023919,0.00016973,2,"2025-11-18T07:50:50.543",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325161,1763452250554,"fUSD",-73.18764244,0.00016973,2,"2025-11-18T07:50:50.554",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325162,1763452250563,"fUSD",-513.11252217,0.00016973,2,"2025-11-18T07:50:50.563",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325163,1763452250572,"fUSD",-500.0,0.00016973,2,"2025-11-18T07:50:50.572",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325164,1763452250581,"fUSD",-205.60198517,0.00016973,2,"2025-11-18T07:50:50.581",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325165,1763452250590,"fUSD",-500.0,0.00016973,2,"2025-11-18T07:50:50.590",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325166,1763452250599,"fUSD",-500.0,0.00016973,2,"2025-11-18T07:50:50.599",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325167,1763452250608,"fUSD",-500.0,0.00016973,2,"2025-11-18T07:50:50.608",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325168,1763452250617,"fUSD",-500.0,0.00016973,2,"2025-11-18T07:50:50.617",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325169,1763452250627,"fUSD",-343.01768595,0.00016973,2,"2025-11-18T07:50:50.627",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325170,1763452250636,"fUSD",-503.71963706,0.00016973,2,"2025-11-18T07:50:50.636",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325171,1763452250645,"fUSD",-503.99921978,0.00016973,2,"2025-11-18T07:50:50.645",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325172,1763452250655,"fUSD",-160.27826402,0.00016973,2,"2025-11-18T07:50:50.655",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325173,1763452250665,"fUSD",-462.44604317,0.00016973,2,"2025-11-18T07:50:50.665",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325174,1763452250677,"fUSD",-37.55395683,0.00016973,2,"2025-11-18T07:50:50.677",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325175,1763452250686,"fUSD",-536.56890854,0.00016973,2,"2025-11-18T07:50:50.686",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325176,1763452250696,"fUSD",-164.00205091,0.00016973,2,"2025-11-18T07:50:50.696",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325177,1763452250705,"fUSD",-500.0,0.00016973,2,"2025-11-18T07:50:50.705",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325178,1763452250715,"fUSD",-500.0,0.00016973,2,"2025-11-18T07:50:50.715",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325179,1763452250724,"fUSD",-213.98865376,0.00016973,2,"2025-11-18T07:50:50.724",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325180,1763452250746,"fUSD",-286.01134624,0.00016973,2,"2025-11-18T07:50:50.746",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325181,1763452250756,"fUSD",-151.0,0.00016973,2,"2025-11-18T07:50:50.756",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325182,1763452250766,"fUSD",-151.0,0.00016973,2,"2025-11-18T07:50:50.766",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325183,1763452250775,"fUSD",-46.84887976,0.00016973,2,"2025-11-18T07:50:50.775",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325184,1763452250786,"fUSD",-104.15112024,0.00016973,2,"2025-11-18T07:50:50.786",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325185,1763452250796,"fUSD",-151.0,0.00016973,2,"2025-11-18T07:50:50.796",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325186,1763452250805,"fUSD",-295.37341803,0.00016976,2,"2025-11-18T07:50:50.805",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325187,1763452250815,"fUSD",-500.0,0.00016986,2,"2025-11-18T07:50:50.815",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325188,1763452250824,"fUSD",-2500.23081112,0.00016986,2,"2025-11-18T07:50:50.824",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325189,1763452255416,"fUSD",307.505176,0.00016522,2,"2025-11-18T07:50:55.416",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325191,1763452273171,"fUSD",500.0,0.00041691,30,"2025-11-18T07:51:13.171",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325192,1763452273776,"fUSD",500.0,0.00041691,30,"2025-11-18T07:51:13.776",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325193,1763452274401,"fUSD",500.0,0.00041691,30,"2025-11-18T07:51:14.401",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325194,1763452275052,"fUSD",500.0,0.00041691,30,"2025-11-18T07:51:15.052",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325195,1763452275094,"fUSD",9692.504824,0.00016422,2,"2025-11-18T07:51:15.094",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325196,1763452275127,"fUSD",10000.01,0.00016422,2,"2025-11-18T07:51:15.127",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325197,1763452275160,"fUSD",10000.01,0.00016422,2,"2025-11-18T07:51:15.160",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325198,1763452275194,"fUSD",10000.01,0.00016422,2,"2025-11-18T07:51:15.194",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325199,1763452275227,"fUSD",10000.01,0.00016422,2,"2025-11-18T07:51:15.227",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325200,1763452275257,"fUSD",10000.01,0.00016422,2,"2025-11-18T07:51:15.257",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325201,1763452275287,"fUSD",10000.01,0.00016422,2,"2025-11-18T07:51:15.287",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325202,1763452275317,"fUSD",10000.01,0.00016422,2,"2025-11-18T07:51:15.317",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325203,1763452275349,"fUSD",10000.01,0.00016422,2,"2025-11-18T07:51:15.349",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325204,1763452275381,"fUSD",10000.01,0.00016422,2,"2025-11-18T07:51:15.381",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325205,1763452275689,"fUSD",500.0,0.00041691,30,"2025-11-18T07:51:15.689",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325206,1763452276071,"fUSD",-189.2663916,0.00016422,2,"2025-11-18T07:51:16.071",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325207,1763452276346,"fUSD",500.0,0.00041691,30,"2025-11-18T07:51:16.346",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325208,1763452276965,"fUSD",500.0,0.00041691,30,"2025-11-18T07:51:16.965",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325209,1763452277867,"fUSD",-189.6397139,0.00016422,2,"2025-11-18T07:51:17.867",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325210,1763452280359,"fUSD",-198.12427085,0.00016422,2,"2025-11-18T07:51:20.359",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325211,1763452283126,"fUSD",-206.995667,0.00016422,2,"2025-11-18T07:51:23.126",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325215,1763452285957,"fUSD",-169.37976718,0.00016422,2,"2025-11-18T07:51:25.957",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325216,1763452287964,"fUSD",-212.75515012,0.00016422,2,"2025-11-18T07:51:27.964",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325217,1763452290124,"fUSD",-231.17758378,0.00016422,2,"2025-11-18T07:51:30.124",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325218,1763452291906,"fUSD",-180.90118199,0.00016422,2,"2025-11-18T07:51:31.906",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325219,1763452293649,"fUSD",-441.62910934,0.00016422,2,"2025-11-18T07:51:33.649",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325220,1763452300903,"fUSD",-235.7783164,0.00016422,2,"2025-11-18T07:51:40.903",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325221,1763452304926,"fUSD",-217.448116,0.00016422,2,"2025-11-18T07:51:44.926",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325222,1763452307070,"fUSD",-263.98456121,0.00016422,2,"2025-11-18T07:51:47.070",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325223,1763452312289,"fUSD",-215.30046491,0.00016422,2,"2025-11-18T07:51:52.289",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325224,1763452314538,"fUSD",-300.0,0.00016422,2,"2025-11-18T07:51:54.538",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325225,1763452316172,"fUSD",-358.78570957,0.00016422,2,"2025-11-18T07:51:56.172",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325226,1763452319635,"fUSD",-167.82725145,0.00016422,2,"2025-11-18T07:51:59.635",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325227,1763452322507,"fUSD",-268.32187786,0.00016422,2,"2025-11-18T07:52:02.507",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325228,1763452324290,"fUSD",-201.22587266,0.00016422,2,"2025-11-18T07:52:04.290",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325229,1763452327488,"fUSD",-353.89975122,0.00016422,2,"2025-11-18T07:52:07.488",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325230,1763452327914,"fUSD",202.87721102,0.00041691,30,"2025-11-18T07:52:07.914",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325231,1763452333114,"fUSD",200.0,0.00041691,30,"2025-11-18T07:52:13.114",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325232,1763452369060,"fUSD",200.0,0.00015948,2,"2025-11-18T07:52:49.060",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325233,1763452380376,"fUSD",177.31316547,0.00016322,2,"2025-11-18T07:53:00.376",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325234,1763452381766,"fUSD",300.0,0.00016421,2,"2025-11-18T07:53:01.766",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325235,1763452393683,"fUSD",268.44026708,0.00041691,30,"2025-11-18T07:53:13.683",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325236,1763452399150,"fUSD",500.0,0.00015943,2,"2025-11-18T07:53:19.150",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325240,1763452414372,"fUSD",152.07497253,0.00016322,2,"2025-11-18T07:53:34.372",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325241,1763452426192,"fUSD",500.0,0.00016421,2,"2025-11-18T07:53:46.192",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325242,1763452426242,"fUSD",633.88056451,0.00016421,2,"2025-11-18T07:53:46.242",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325243,1763452441825,"fUSD",527.0,0.00016421,2,"2025-11-18T07:54:01.825",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325245,1763452447642,"fUSD",200.0,0.00015916,2,"2025-11-18T07:54:07.642",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325246,1763452450452,"fUSD",157.55973292,0.00041691,30,"2025-11-18T07:54:10.452",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325247,1763452501435,"fUSD",300.0,0.00016421,2,"2025-11-18T07:55:01.435",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325248,1763452501559,"fUSD",300.0,0.00016421,2,"2025-11-18T07:55:01.559",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325249,1763452502648,"fUSD",1200.0,0.00016421,2,"2025-11-18T07:55:02.648",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325251,1763452561698,"fUSD",300.0,0.00016421,2,"2025-11-18T07:56:01.698",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325252,1763452564453,"fUSD",1500.0,0.00015916,2,"2025-11-18T07:56:04.453",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325253,1763452632908,"fUSD",151.0,0.00016422,2,"2025-11-18T07:57:12.908",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325254,1763452633517,"fUSD",151.0,0.00016422,2,"2025-11-18T07:57:13.517",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325255,1763452634176,"fUSD",151.0,0.00016422,2,"2025-11-18T07:57:14.176",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325256,1763452634808,"fUSD",151.0,0.00016422,2,"2025-11-18T07:57:14.808",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325257,1763452635413,"fUSD",151.0,0.00016422,2,"2025-11-18T07:57:15.413",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325258,1763452636052,"fUSD",151.0,0.00016422,2,"2025-11-18T07:57:16.052",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325259,1763452636670,"fUSD",151.0,0.00016422,2,"2025-11-18T07:57:16.670",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325260,1763452637433,"fUSD",151.0,0.00016422,2,"2025-11-18T07:57:17.433",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325261,1763452637906,"fUSD",151.0,0.00016422,2,"2025-11-18T07:57:17.906",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325262,1763452638632,"fUSD",151.0,0.00016422,2,"2025-11-18T07:57:18.632",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325263,1763452639192,"fUSD",151.0,0.00016422,2,"2025-11-18T07:57:19.192",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325264,1763452639797,"fUSD",151.0,0.00016422,2,"2025-11-18T07:57:19.797",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325265,1763452640431,"fUSD",151.0,0.00016422,2,"2025-11-18T07:57:20.431",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325266,1763452641442,"fUSD",-151.0,0.00016422,2,"2025-11-18T07:57:21.442",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325267,1763452641635,"fUSD",-6180.54675581,0.00016422,2,"2025-11-18T07:57:21.635",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325268,1763452641792,"fUSD",-10000.01,0.00016422,2,"2025-11-18T07:57:21.792",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325269,1763452641928,"fUSD",-10000.01,0.00016422,2,"2025-11-18T07:57:21.928",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325270,1763452642256,"fUSD",-151.0,0.00016422,2,"2025-11-18T07:57:22.256",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325271,1763452642301,"fUSD",-9698.01,0.00016422,2,"2025-11-18T07:57:22.301",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325272,1763452642397,"fUSD",-10000.01,0.00016422,2,"2025-11-18T07:57:22.397",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325273,1763452642516,"fUSD",-10000.01,0.00016422,2,"2025-11-18T07:57:22.516",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325274,1763452642653,"fUSD",-10000.01,0.00016422,2,"2025-11-18T07:57:22.653",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325275,1763452642813,"fUSD",-151.0,0.00016422,2,"2025-11-18T07:57:22.813",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325276,1763452642865,"fUSD",-9698.01,0.00016422,2,"2025-11-18T07:57:22.865",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325277,1763452642957,"fUSD",-10000.01,0.00016422,2,"2025-11-18T07:57:22.957",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325278,1763452644230,"fUSD",-151.0,0.00016422,2,"2025-11-18T07:57:24.230",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325279,1763452644267,"fUSD",-151.0,0.00016422,2,"2025-11-18T07:57:24.267",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325280,1763452644339,"fUSD",-9396.01,0.00016422,2,"2025-11-18T07:57:24.339",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325281,1763452644371,"fUSD",-10000.01,0.00016422,2,"2025-11-18T07:57:24.371",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325282,1763452647755,"fUSD",-169.74489308,0.00016422,2,"2025-11-18T07:57:27.755",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325283,1763452651502,"fUSD",2500.0,0.00016322,2,"2025-11-18T07:57:31.502",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325284,1763452660636,"fUSD",155.14901983,0.00016322,2,"2025-11-18T07:57:40.636",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325285,1763452661604,"fUSD",438.5124904,0.00016322,2,"2025-11-18T07:57:41.604",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325286,1763452662345,"fUSD",-6906.34848977,0.00016422,2,"2025-11-18T07:57:42.345",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325287,1763452662472,"fUSD",-10000.01,0.00016422,2,"2025-11-18T07:57:42.472",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325288,1763452662750,"fUSD",-10000.01,0.00016422,2,"2025-11-18T07:57:42.750",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325289,1763452662880,"fUSD",-10000.01,0.00016422,2,"2025-11-18T07:57:42.880",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325290,1763452663005,"fUSD",-10000.01,0.00016422,2,"2025-11-18T07:57:43.005",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325291,1763452663131,"fUSD",-10000.01,0.00016422,2,"2025-11-18T07:57:43.131",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325292,1763452663267,"fUSD",-10000.01,0.00016422,2,"2025-11-18T07:57:43.267",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325293,1763452663381,"fUSD",-10000.01,0.00016422,2,"2025-11-18T07:57:43.381",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325294,1763452663583,"fUSD",-10000.01,0.00016422,2,"2025-11-18T07:57:43.583",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325295,1763452663710,"fUSD",-10000.01,0.00016422,2,"2025-11-18T07:57:43.710",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325296,1763452666606,"fUSD",438.51249038,0.00016386,2,"2025-11-18T07:57:46.606",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325297,1763452677844,"fUSD",1292.477325,0.00016322,2,"2025-11-18T07:57:57.844",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325298,1763452682275,"fUSD",300.0,0.00016421,2,"2025-11-18T07:58:02.275",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325299,1763452682706,"fUSD",1292.47732491,0.00016386,2,"2025-11-18T07:58:02.706",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325300,1763452699661,"fUSD",152.07497253,0.00016322,2,"2025-11-18T07:58:19.661",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325301,1763452752169,"fUSD",150.0,0.00015901,2,"2025-11-18T07:59:12.169",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325302,1763452765920,"fUSD",243.73769331,0.00016421,2,"2025-11-18T07:59:25.920",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325303,1763452781331,"fUSD",2841.73,0.00015885,2,"2025-11-18T07:59:41.331",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325304,1763452801454,"fUSD",300.0,0.00016421,2,"2025-11-18T08:00:01.454",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325305,1763452801556,"fUSD",1200.0,0.00016421,2,"2025-11-18T08:00:01.556",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325306,1763452802335,"fUSD",550.0,0.00016421,2,"2025-11-18T08:00:02.335",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325307,1763452821191,"fUSD",1239.00019387,0.00016322,2,"2025-11-18T08:00:21.191",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325308,1763452821221,"fUSD",1260.99980613,0.00016322,2,"2025-11-18T08:00:21.221",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325309,1763452829933,"fUSD",500.0,0.00016421,2,"2025-11-18T08:00:29.933",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325310,1763452844218,"fUSD",3024.75,0.00015887,2,"2025-11-18T08:00:44.218",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325311,1763452845434,"fUSD",506.63991022,0.00016421,2,"2025-11-18T08:00:45.434",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325312,1763452861340,"fUSD",500.0,0.00016421,2,"2025-11-18T08:01:01.340",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325313,1763452871886,"fUSD",500.0,0.00016421,2,"2025-11-18T08:01:11.886",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325314,1763452873252,"fUSD",3306.88157969,0.00016421,2,"2025-11-18T08:01:13.252",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325318,1763452892842,"fUSD",400.73870396,0.00016421,2,"2025-11-18T08:01:32.842",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325319,1763452892873,"fUSD",99.26129604,0.00016421,2,"2025-11-18T08:01:32.873",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325322,1763452899521,"fUSD",581.9033831,0.00016421,2,"2025-11-18T08:01:39.521",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325323,1763452912382,"fUSD",500.0,0.00016421,2,"2025-11-18T08:01:52.382",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325324,1763452917849,"fUSD",500.0,0.00016421,2,"2025-11-18T08:01:57.849",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325325,1763452922398,"fUSD",300.0,0.00016421,2,"2025-11-18T08:02:02.398",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325326,1763452925461,"fUSD",500.0,0.00016421,2,"2025-11-18T08:02:05.461",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325327,1763452935449,"fUSD",500.0,0.00016421,2,"2025-11-18T08:02:15.449",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325328,1763452936395,"fUSD",150.0,0.00041684,30,"2025-11-18T08:02:16.395",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325329,1763452941273,"fUSD",155.14901978,0.00016322,2,"2025-11-18T08:02:21.273",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325330,1763452957132,"fUSD",500.0,0.00016421,2,"2025-11-18T08:02:37.132",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325331,1763452975401,"fUSD",154.97790013,0.00016322,2,"2025-11-18T08:02:55.401",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325332,1763452981328,"fUSD",300.0,0.00016421,2,"2025-11-18T08:03:01.328",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325333,1763452988963,"fUSD",500.0,0.00016421,2,"2025-11-18T08:03:08.963",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325334,1763452993164,"fUSD",2500.0,0.00016322,2,"2025-11-18T08:03:13.164",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325335,1763453020381,"fUSD",500.0,0.00016421,2,"2025-11-18T08:03:40.381",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325336,1763453041537,"fUSD",300.0,0.00016421,2,"2025-11-18T08:04:01.537",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325337,1763453058977,"fUSD",1033.98186,0.00016322,2,"2025-11-18T08:04:18.977",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325338,1763453063946,"fUSD",1033.98185992,0.00016386,2,"2025-11-18T08:04:23.946",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325339,1763453101341,"fUSD",40.75468103,0.00016421,2,"2025-11-18T08:05:01.341",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325340,1763453101366,"fUSD",1159.24531897,0.00016421,2,"2025-11-18T08:05:01.366",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325341,1763453101399,"fUSD",300.0,0.00016421,2,"2025-11-18T08:05:01.399",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325342,1763453109124,"fUSD",150.0,0.00015288,2,"2025-11-18T08:05:09.124",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325343,1763453109262,"fUSD",150.0,0.00015288,2,"2025-11-18T08:05:09.262",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325344,1763453112344,"fUSD",150.0,0.00015288,2,"2025-11-18T08:05:12.344",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325345,1763453128792,"fUSD",150.0,0.00015288,2,"2025-11-18T08:05:28.792",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325346,1763453162918,"fUSD",2500.0,0.00016322,2,"2025-11-18T08:06:02.918",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325347,1763453166942,"fUSD",350.80999234,0.00016322,2,"2025-11-18T08:06:06.942",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325348,1763453172987,"fUSD",350.8099923,0.00016386,2,"2025-11-18T08:06:12.987",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325349,1763453176497,"fUSD",2194.14515789,0.00016,2,"2025-11-18T08:06:16.497",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325350,1763453182344,"fUSD",500.0,0.00016421,2,"2025-11-18T08:06:22.344",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325351,1763453182408,"fUSD",500.0,0.00016421,2,"2025-11-18T08:06:22.408",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325352,1763453182454,"fUSD",500.0,0.00016421,2,"2025-11-18T08:06:22.454",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325353,1763453182511,"fUSD",446.14585315,0.00016421,2,"2025-11-18T08:06:22.511",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325354,1763453197294,"fUSD",299.67,0.00015877,2,"2025-11-18T08:06:37.294",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325355,1763453211343,"fUSD",155.14901978,0.00016322,2,"2025-11-18T08:06:51.343",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325356,1763453212941,"fUSD",144.03466557,0.00016421,2,"2025-11-18T08:06:52.941",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325357,1763453212975,"fUSD",355.96533443,0.00016421,2,"2025-11-18T08:06:52.975",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325358,1763453227628,"fUSD",500.0,0.00016421,2,"2025-11-18T08:07:07.628",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325363,1763453231164,"fUSD",202.31097649,0.00041686,30,"2025-11-18T08:07:11.164",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325364,1763453236288,"fUSD",151.0,0.00041686,30,"2025-11-18T08:07:16.288",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325365,1763453236889,"fUSD",151.0,0.00041686,30,"2025-11-18T08:07:16.889",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325366,1763453237544,"fUSD",151.0,0.00041686,30,"2025-11-18T08:07:17.544",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325367,1763453238512,"fUSD",151.0,0.00041686,30,"2025-11-18T08:07:18.512",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325368,1763453239135,"fUSD",151.0,0.00041686,30,"2025-11-18T08:07:19.135",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325369,1763453244817,"fUSD",500.0,0.00016421,2,"2025-11-18T08:07:24.817",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325370,1763453250350,"fUSD",154.97790011,0.00016322,2,"2025-11-18T08:07:30.350",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325371,1763453256462,"fUSD",200.0,0.000164,5,"2025-11-18T08:07:36.462",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325372,1763453258554,"fUSD",500.0,0.000165,6,"2025-11-18T08:07:38.554",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325373,1763453277154,"fUSD",500.0,0.00016421,2,"2025-11-18T08:07:57.154",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325374,1763453285377,"fUSD",500.0,0.00016421,2,"2025-11-18T08:08:05.377",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325375,1763453285585,"fUSD",166.68,0.00016323,2,"2025-11-18T08:08:05.585",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325376,1763453299098,"fUSD",7322.38676546,0.00016322,2,"2025-11-18T08:08:19.098",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325377,1763453299128,"fUSD",10000.01,0.00016322,2,"2025-11-18T08:08:19.128",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325378,1763453299159,"fUSD",10000.01,0.00016322,2,"2025-11-18T08:08:19.159",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325379,1763453299189,"fUSD",10000.01,0.00016322,2,"2025-11-18T08:08:19.189",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325380,1763453299221,"fUSD",10000.01,0.00016322,2,"2025-11-18T08:08:19.221",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325381,1763453299253,"fUSD",10000.01,0.00016322,2,"2025-11-18T08:08:19.253",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325382,1763453299285,"fUSD",10000.01,0.00016322,2,"2025-11-18T08:08:19.285",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325383,1763453299315,"fUSD",10000.01,0.00016322,2,"2025-11-18T08:08:19.315",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325384,1763453299348,"fUSD",10000.01,0.00016322,2,"2025-11-18T08:08:19.348",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325385,1763453299377,"fUSD",10000.01,0.00016322,2,"2025-11-18T08:08:19.377",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325386,1763453300569,"fUSD",-304.32788016,0.00016322,2,"2025-11-18T08:08:20.569",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325387,1763453316453,"fUSD",-303.46747674,0.00016322,2,"2025-11-18T08:08:36.453",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325388,1763453318421,"fUSD",-482.31472923,0.00016322,2,"2025-11-18T08:08:38.421",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325389,1763453320399,"fUSD",-156.66465127,0.00016322,2,"2025-11-18T08:08:40.399",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325390,1763453321876,"fUSD",-168.63131779,0.00016322,2,"2025-11-18T08:08:41.876",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325391,1763453327316,"fUSD",-266.99466597,0.00016322,2,"2025-11-18T08:08:47.316",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325392,1763453330177,"fUSD",-225.56233507,0.00016322,2,"2025-11-18T08:08:50.177",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325393,1763453335969,"fUSD",-183.82122545,0.00016322,2,"2025-11-18T08:08:55.969",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325394,1763453339227,"fUSD",-304.751249,0.00016322,2,"2025-11-18T08:08:59.227",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325395,1763453341049,"fUSD",-208.01099995,0.00016322,2,"2025-11-18T08:09:01.049",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325396,1763453341548,"fUSD",300.0,0.00016321,2,"2025-11-18T08:09:01.548",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325397,1763453342679,"fUSD",-157.97344633,0.00016322,2,"2025-11-18T08:09:02.679",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325398,1763453344250,"fUSD",-500.0,0.00016322,2,"2025-11-18T08:09:04.250",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325405,1763453347527,"fUSD",-200.60351421,0.00016322,2,"2025-11-18T08:09:07.527",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325407,1763453354131,"fUSD",-300.0,0.00016322,2,"2025-11-18T08:09:14.131",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325408,1763453356341,"fUSD",-1497.96895558,0.00016322,2,"2025-11-18T08:09:16.341",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325410,1763453358655,"fUSD",-155.565573,0.00016322,2,"2025-11-18T08:09:18.655",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325411,1763453360389,"fUSD",-240.95229451,0.00016322,2,"2025-11-18T08:09:20.389",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325412,1763453362339,"fUSD",-300.0,0.00016322,2,"2025-11-18T08:09:22.339",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325414,1763453366292,"fUSD",-289.86252415,0.00016322,2,"2025-11-18T08:09:26.292",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325421,1763453370987,"fUSD",-487.73271424,0.00016322,2,"2025-11-18T08:09:30.987",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325422,1763453374017,"fUSD",-280.2144,0.00016322,2,"2025-11-18T08:09:34.017",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325423,1763453378241,"fUSD",-175.53839842,0.00016322,2,"2025-11-18T08:09:38.241",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325424,1763453379100,"fUSD",236.84961033,0.00016321,2,"2025-11-18T08:09:39.100",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325425,1763453379158,"fUSD",500.0,0.00016321,2,"2025-11-18T08:09:39.158",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325426,1763453379846,"fUSD",500.0,0.00016321,2,"2025-11-18T08:09:39.846",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325427,1763453379901,"fUSD",500.0,0.00016321,2,"2025-11-18T08:09:39.901",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325428,1763453379955,"fUSD",500.0,0.00016321,2,"2025-11-18T08:09:39.955",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325429,1763453380008,"fUSD",500.0,0.00016321,2,"2025-11-18T08:09:40.008",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325430,1763453380077,"fUSD",500.0,0.00016321,2,"2025-11-18T08:09:40.077",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325431,1763453380126,"fUSD",500.0,0.00016321,2,"2025-11-18T08:09:40.126",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325432,1763453380173,"fUSD",625.98544724,0.00016321,2,"2025-11-18T08:09:40.173",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325433,1763453380402,"fUSD",-387.63683561,0.00016322,2,"2025-11-18T08:09:40.402",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325434,1763453382712,"fUSD",-194.15791756,0.00016322,2,"2025-11-18T08:09:42.712",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325435,1763453385027,"fUSD",-247.15896071,0.00016322,2,"2025-11-18T08:09:45.027",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325436,1763453386770,"fUSD",-375.45306717,0.00016322,2,"2025-11-18T08:09:46.770",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325437,1763453393644,"fUSD",-195.0,0.00016322,2,"2025-11-18T08:09:53.644",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325438,1763453395788,"fUSD",-249.50064024,0.00016322,2,"2025-11-18T08:09:55.788",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325439,1763453397826,"fUSD",-797.11568317,0.00016322,2,"2025-11-18T08:09:57.826",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325440,1763453399694,"fUSD",-380.67420293,0.00016322,2,"2025-11-18T08:09:59.694",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325441,1763453401470,"fUSD",-180.70034894,0.00016322,2,"2025-11-18T08:10:01.470",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325442,1763453401599,"fUSD",300.0,0.00016321,2,"2025-11-18T08:10:01.599",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325443,1763453401636,"fUSD",1200.0,0.00016321,2,"2025-11-18T08:10:01.636",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325444,1763453404100,"fUSD",-317.08175656,0.00016322,2,"2025-11-18T08:10:04.100",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325445,1763453404980,"fUSD",500.0,0.00016321,2,"2025-11-18T08:10:04.980",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325446,1763453407005,"fUSD",-156.96365983,0.00016322,2,"2025-11-18T08:10:07.005",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325447,1763453408853,"fUSD",-269.71035258,0.00016322,2,"2025-11-18T08:10:08.853",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325448,1763453411129,"fUSD",-169.32579707,0.00016322,2,"2025-11-18T08:10:11.129",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325449,1763453413186,"fUSD",-151.01349756,0.00016322,2,"2025-11-18T08:10:13.186",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325450,1763453416064,"fUSD",-435.72796336,0.00016322,2,"2025-11-18T08:10:16.064",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325451,1763453418368,"fUSD",-250.0,0.00016322,2,"2025-11-18T08:10:18.368",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325452,1763453422578,"fUSD",-336.12842337,0.00016322,2,"2025-11-18T08:10:22.578",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325453,1763453424534,"fUSD",-151.01353006,0.00016322,2,"2025-11-18T08:10:24.534",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325454,1763453426795,"fUSD",-237.49539685,0.00016322,2,"2025-11-18T08:10:26.795",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325455,1763453428469,"fUSD",-261.41590027,0.00016322,2,"2025-11-18T08:10:28.469",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325456,1763453431399,"fUSD",-195.0,0.00016322,2,"2025-11-18T08:10:31.399",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325472,1763453431736,"fUSD",-2277.56151524,0.00016322,2,"2025-11-18T08:10:31.736",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325474,1763453431747,"fUSD",-1751.45862173,0.00016322,2,"2025-11-18T08:10:31.747",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325482,1763453431827,"fUSD",-1203.00344246,0.00016322,2,"2025-11-18T08:10:31.827",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325483,1763453431838,"fUSD",-9515.46223823,0.00016322,2,"2025-11-18T08:10:31.838",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325484,1763453431909,"fUSD",-335.23016235,0.00016322,2,"2025-11-18T08:10:31.909",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325485,1763453431922,"fUSD",-277484.546057,0.00016322,2,"2025-11-18T08:10:31.922",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325486,1763453431933,"fUSD",-9740.76421181,0.00016322,2,"2025-11-18T08:10:31.933",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325487,1763453431973,"fUSD",-19000.41448966,0.00016322,2,"2025-11-18T08:10:31.973",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325488,1763453431984,"fUSD",-22723.17387132,0.00016322,2,"2025-11-18T08:10:31.984",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325489,1763453431996,"fUSD",-3882.26610192,0.00016322,2,"2025-11-18T08:10:31.996",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325629,1763453433749,"fUSD",-163.68527077,0.00016322,2,"2025-11-18T08:10:33.749",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325741,1763453437470,"fUSD",500.0,0.00016321,2,"2025-11-18T08:10:37.470",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325742,1763453437694,"fUSD",350.0,0.00016321,2,"2025-11-18T08:10:37.694",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325744,1763453437743,"fUSD",500.0,0.00016321,2,"2025-11-18T08:10:37.743",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325748,1763453437777,"fUSD",-172.86681784,0.00016322,2,"2025-11-18T08:10:37.777",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325761,1763453437897,"fUSD",-2083.34388636,0.00016322,2,"2025-11-18T08:10:37.897",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325764,1763453437908,"fUSD",-3357.83562371,0.00016322,2,"2025-11-18T08:10:37.908",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325766,1763453437919,"fUSD",-1360.25058712,0.00016322,2,"2025-11-18T08:10:37.919",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325789,1763453440446,"fUSD",-1.6e-07,0.00016322,2,"2025-11-18T08:10:40.446",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325790,1763453440459,"fUSD",-714.30435223,0.00016322,2,"2025-11-18T08:10:40.459",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325791,1763453440470,"fUSD",-2161.84006027,0.00016322,2,"2025-11-18T08:10:40.470",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325792,1763453440481,"fUSD",-30000.07283855,0.00016322,2,"2025-11-18T08:10:40.481",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325793,1763453440492,"fUSD",-1557.38467929,0.00016322,2,"2025-11-18T08:10:40.492",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325794,1763453440504,"fUSD",-909.41,0.00016322,2,"2025-11-18T08:10:40.504",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325795,1763453440515,"fUSD",-6251.59841178,0.00016322,2,"2025-11-18T08:10:40.515",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325796,1763453440531,"fUSD",-3637.48212977,0.00016322,2,"2025-11-18T08:10:40.531",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325797,1763453440572,"fUSD",827.18548799,0.00016222,2,"2025-11-18T08:10:40.572",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325799,1763453443108,"fUSD",-1438.49778415,0.00016322,2,"2025-11-18T08:10:43.108",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325800,1763453443120,"fUSD",-1277.36416683,0.00016322,2,"2025-11-18T08:10:43.120",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325801,1763453443131,"fUSD",-659.88249486,0.00016322,2,"2025-11-18T08:10:43.131",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325802,1763453443143,"fUSD",-1554.33753854,0.00016322,2,"2025-11-18T08:10:43.143",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325803,1763453443154,"fUSD",-1610.66177725,0.00016322,2,"2025-11-18T08:10:43.154",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325804,1763453443170,"fUSD",-903.09493862,0.00016322,2,"2025-11-18T08:10:43.170",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325805,1763453443181,"fUSD",-836.95558719,0.00016322,2,"2025-11-18T08:10:43.181",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325806,1763453443193,"fUSD",-646.53301504,0.00016322,2,"2025-11-18T08:10:43.193",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325807,1763453443204,"fUSD",-389.86973178,0.00016322,2,"2025-11-18T08:10:43.204",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325808,1763453443429,"fUSD",-305.43212075,0.00016322,2,"2025-11-18T08:10:43.429",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325809,1763453443505,"fUSD",-4117.99220929,0.00016322,2,"2025-11-18T08:10:43.505",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325865,1763453445197,"fUSD",827.18548793,0.00016297,2,"2025-11-18T08:10:45.197",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325868,1763453446126,"fUSD",-684.09876502,0.00016322,2,"2025-11-18T08:10:46.126",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325869,1763453446138,"fUSD",-3981.1915551,0.00016322,2,"2025-11-18T08:10:46.138",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325870,1763453446150,"fUSD",-1186.10579435,0.00016322,2,"2025-11-18T08:10:46.150",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325871,1763453446161,"fUSD",-976.51,0.00016322,2,"2025-11-18T08:10:46.161",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325878,1763453452571,"fUSD",332.80396651,0.00016222,2,"2025-11-18T08:10:52.571",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325879,1763453452597,"fUSD",83.73628349,0.00016222,2,"2025-11-18T08:10:52.597",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325880,1763453471763,"fUSD",500.0,0.00016321,2,"2025-11-18T08:11:11.763",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325881,1763453471992,"fUSD",500.0,0.00016321,2,"2025-11-18T08:11:11.992",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325882,1763453474091,"fUSD",151.0,0.00041686,30,"2025-11-18T08:11:14.091",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325883,1763453474742,"fUSD",151.0,0.00041686,30,"2025-11-18T08:11:14.742",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325884,1763453485511,"fUSD",150.0,0.00041686,30,"2025-11-18T08:11:25.511",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325885,1763453501740,"fUSD",172.85,0.00012601,2,"2025-11-18T08:11:41.740",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325887,1763453501943,"fUSD",172.85,0.00014701,2,"2025-11-18T08:11:41.943",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325888,1763453521897,"fUSD",150.0,0.00016321,2,"2025-11-18T08:12:01.897",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325889,1763453533875,"fUSD",153.0,0.00041686,30,"2025-11-18T08:12:13.875",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325890,1763453546994,"fUSD",500.0,0.00016321,2,"2025-11-18T08:12:26.994",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325891,1763453547040,"fUSD",500.0,0.00016321,2,"2025-11-18T08:12:27.040",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325892,1763453547096,"fUSD",350.0,0.00016321,2,"2025-11-18T08:12:27.096",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325893,1763453566484,"fUSD",1200.0,0.00016321,2,"2025-11-18T08:12:46.484",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325894,1763453596840,"fUSD",151.0,0.00016319,2,"2025-11-18T08:13:16.840",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325895,1763453602723,"fUSD",500.0,0.00016321,2,"2025-11-18T08:13:22.723",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325896,1763453602774,"fUSD",500.0,0.00016321,2,"2025-11-18T08:13:22.774",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325897,1763453602826,"fUSD",500.0,0.00016321,2,"2025-11-18T08:13:22.826",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325898,1763453602880,"fUSD",192.2794409,0.00016321,2,"2025-11-18T08:13:22.880",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325899,1763453614967,"fUSD",299.99,0.00016448,4,"2025-11-18T08:13:34.967",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325900,1763453620072,"fUSD",500.0,0.00016321,2,"2025-11-18T08:13:40.072",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325901,1763453658098,"fUSD",1000.0,0.00016222,2,"2025-11-18T08:14:18.098",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325902,1763453659287,"fUSD",158.0,0.00041686,30,"2025-11-18T08:14:19.287",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325903,1763453672160,"fUSD",280.64799384,0.00016222,2,"2025-11-18T08:14:32.160",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325904,1763453677161,"fUSD",280.64799384,0.00016297,2,"2025-11-18T08:14:37.161",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325905,1763453701737,"fUSD",1200.0,0.00016321,2,"2025-11-18T08:15:01.737",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325906,1763453701920,"fUSD",300.0,0.00016321,2,"2025-11-18T08:15:01.920",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325907,1763453712610,"fUSD",404.07203317,0.00016321,2,"2025-11-18T08:15:12.610",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325908,1763453722974,"fUSD",-89700.0,0.00016322,2,"2025-11-18T08:15:22.974",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325909,1763453723871,"fUSD",61.92625476,0.00016322,2,"2025-11-18T08:15:23.871",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325910,1763453723901,"fUSD",10000.01,0.00016322,2,"2025-11-18T08:15:23.901",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325911,1763453723928,"fUSD",10000.01,0.00016322,2,"2025-11-18T08:15:23.928",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325912,1763453723955,"fUSD",10000.01,0.00016322,2,"2025-11-18T08:15:23.955",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325913,1763453723983,"fUSD",10000.01,0.00016322,2,"2025-11-18T08:15:23.983",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325914,1763453724009,"fUSD",10000.01,0.00016322,2,"2025-11-18T08:15:24.009",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325915,1763453724036,"fUSD",10000.01,0.00016322,2,"2025-11-18T08:15:24.036",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325916,1763453724064,"fUSD",10000.01,0.00016322,2,"2025-11-18T08:15:24.064",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325917,1763453724090,"fUSD",10000.01,0.00016322,2,"2025-11-18T08:15:24.090",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325918,1763453724117,"fUSD",10000.01,0.00016322,2,"2025-11-18T08:15:24.117",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325919,1763453737746,"fUSD",-2751.0,0.00015783,2,"2025-11-18T08:15:37.746",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325920,1763453740766,"fUSD",-500.0,0.00016321,2,"2025-11-18T08:15:40.766",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325921,1763453740804,"fUSD",-500.0,0.00016321,2,"2025-11-18T08:15:40.804",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325922,1763453740837,"fUSD",-500.0,0.00016321,2,"2025-11-18T08:15:40.837",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325923,1763453740876,"fUSD",-500.0,0.00016321,2,"2025-11-18T08:15:40.876",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325924,1763453740914,"fUSD",-500.0,0.00016321,2,"2025-11-18T08:15:40.914",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325925,1763453740956,"fUSD",-500.0,0.00016321,2,"2025-11-18T08:15:40.956",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325926,1763453740994,"fUSD",-500.0,0.00016321,2,"2025-11-18T08:15:40.994",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325927,1763453741035,"fUSD",-500.0,0.00016321,2,"2025-11-18T08:15:41.035",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325928,1763453741074,"fUSD",-406.7529595,0.00016321,2,"2025-11-18T08:15:41.074",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325929,1763453741111,"fUSD",-500.0,0.00016321,2,"2025-11-18T08:15:41.111",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325930,1763453741227,"fUSD",-500.0,0.00016321,2,"2025-11-18T08:15:41.227",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325931,1763453741267,"fUSD",-500.0,0.00016321,2,"2025-11-18T08:15:41.267",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325932,1763453741795,"fUSD",-2684.514081,0.00016322,2,"2025-11-18T08:15:41.795",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325933,1763453741825,"fUSD",-10000.01,0.00016322,2,"2025-11-18T08:15:41.825",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325934,1763453741950,"fUSD",-10000.01,0.00016322,2,"2025-11-18T08:15:41.950",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325935,1763453742067,"fUSD",-10000.01,0.00016322,2,"2025-11-18T08:15:42.067",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325936,1763453743773,"fUSD",-10000.01,0.00016322,2,"2025-11-18T08:15:43.773",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325937,1763453743905,"fUSD",-10000.01,0.00016322,2,"2025-11-18T08:15:43.905",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325938,1763453744233,"fUSD",-10000.01,0.00016322,2,"2025-11-18T08:15:44.233",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325939,1763453744255,"fUSD",-10000.01,0.00016322,2,"2025-11-18T08:15:44.255",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325940,1763453744348,"fUSD",-10000.01,0.00016322,2,"2025-11-18T08:15:44.348",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325941,1763453744520,"fUSD",-10000.01,0.00016322,2,"2025-11-18T08:15:44.520",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325942,1763453746939,"fUSD",-10000.01,0.00016322,2,"2025-11-18T08:15:46.939",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325943,1763453747679,"fUSD",-10000.01,0.00016322,2,"2025-11-18T08:15:47.679",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325944,1763453747823,"fUSD",-10000.01,0.00016322,2,"2025-11-18T08:15:47.823",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325945,1763453755863,"fUSD",-10000.01,0.00016322,2,"2025-11-18T08:15:55.863",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325946,1763453756016,"fUSD",-10000.01,0.00016322,2,"2025-11-18T08:15:56.016",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325947,1763453756154,"fUSD",-10000.01,0.00016322,2,"2025-11-18T08:15:56.154",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325948,1763453756299,"fUSD",-10000.01,0.00016322,2,"2025-11-18T08:15:56.299",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325949,1763453756330,"fUSD",400.0,0.000165,6,"2025-11-18T08:15:56.330",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325950,1763453757397,"fUSD",-10000.01,0.00016322,2,"2025-11-18T08:15:57.397",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325951,1763453757579,"fUSD",-10000.01,0.00016322,2,"2025-11-18T08:15:57.579",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325952,1763453767461,"fUSD",1455854.29,0.00041686,90,"2025-11-18T08:16:07.461",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325953,1763453776943,"fUSD",-500.0,0.00016222,2,"2025-11-18T08:16:16.943",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325954,1763453776978,"fUSD",-300.0,0.00016321,2,"2025-11-18T08:16:16.978",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325955,1763453777013,"fUSD",-267.14409115,0.00016321,2,"2025-11-18T08:16:17.013",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325956,1763453777054,"fUSD",-500.0,0.00016321,2,"2025-11-18T08:16:17.054",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325957,1763453777095,"fUSD",-500.0,0.00016321,2,"2025-11-18T08:16:17.095",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325958,1763453777135,"fUSD",-500.0,0.00016321,2,"2025-11-18T08:16:17.135",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325959,1763453777176,"fUSD",-500.0,0.00016321,2,"2025-11-18T08:16:17.176",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325960,1763453777216,"fUSD",-500.0,0.00016321,2,"2025-11-18T08:16:17.216",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325961,1763453777258,"fUSD",-500.0,0.00016321,2,"2025-11-18T08:16:17.258",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325962,1763453777298,"fUSD",-500.0,0.00016321,2,"2025-11-18T08:16:17.298",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325963,1763453777339,"fUSD",-365.7218177,0.00016321,2,"2025-11-18T08:16:17.339",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325964,1763453777515,"fUSD",-134.2781823,0.00016321,2,"2025-11-18T08:16:17.515",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325965,1763453777555,"fUSD",-500.0,0.00016321,2,"2025-11-18T08:16:17.555",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325966,1763453777596,"fUSD",-500.0,0.00016321,2,"2025-11-18T08:16:17.596",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325967,1763453777636,"fUSD",-500.0,0.00016321,2,"2025-11-18T08:16:17.636",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325968,1763453777678,"fUSD",-376.47643923,0.00016321,2,"2025-11-18T08:16:17.678",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325969,1763453777718,"fUSD",-500.0,0.00016321,2,"2025-11-18T08:16:17.718",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325970,1763453777762,"fUSD",-500.0,0.00016321,2,"2025-11-18T08:16:17.762",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325971,1763453777802,"fUSD",-500.0,0.00016321,2,"2025-11-18T08:16:17.802",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325972,1763453777841,"fUSD",-500.0,0.00016321,2,"2025-11-18T08:16:17.841",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325973,1763453777881,"fUSD",-500.0,0.00016321,2,"2025-11-18T08:16:17.881",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325974,1763453777923,"fUSD",-478.50075694,0.00016321,2,"2025-11-18T08:16:17.923",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325975,1763453778026,"fUSD",-21.49924306,0.00016321,2,"2025-11-18T08:16:18.026",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325976,1763453778072,"fUSD",-500.0,0.00016321,2,"2025-11-18T08:16:18.072",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325977,1763453778116,"fUSD",-500.0,0.00016321,2,"2025-11-18T08:16:18.116",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325978,1763453778160,"fUSD",-500.0,0.00016321,2,"2025-11-18T08:16:18.160",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325979,1763453778202,"fUSD",-500.0,0.00016321,2,"2025-11-18T08:16:18.202",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325980,1763453778243,"fUSD",-500.0,0.00016321,2,"2025-11-18T08:16:18.243",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325981,1763453778283,"fUSD",-500.0,0.00016321,2,"2025-11-18T08:16:18.283",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325982,1763453778323,"fUSD",-500.0,0.00016321,2,"2025-11-18T08:16:18.323",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325983,1763453778357,"fUSD",-500.0,0.00016321,2,"2025-11-18T08:16:18.357",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325984,1763453778560,"fUSD",-628.43818476,0.00016321,2,"2025-11-18T08:16:18.560",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325985,1763453779166,"fUSD",-155.77742536,0.00016322,2,"2025-11-18T08:16:19.166",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325986,1763453779193,"fUSD",-700.13514436,0.00016322,2,"2025-11-18T08:16:19.193",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325987,1763453779216,"fUSD",-10000.01,0.00016322,2,"2025-11-18T08:16:19.216",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325988,1763453785073,"fUSD",159.0,0.00041686,30,"2025-11-18T08:16:25.073",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325989,1763453789193,"fUSD",-2830.0992,0.00016222,2,"2025-11-18T08:16:29.193",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325990,1763453789239,"fUSD",-500.0,0.00016321,2,"2025-11-18T08:16:29.239",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325991,1763453789283,"fUSD",-500.0,0.00016321,2,"2025-11-18T08:16:29.283",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325992,1763453789321,"fUSD",-232.85590885,0.00016321,2,"2025-11-18T08:16:29.321",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325993,1763453789367,"fUSD",-500.0,0.00016321,2,"2025-11-18T08:16:29.367",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325994,1763453789409,"fUSD",-374.0997823,0.00016321,2,"2025-11-18T08:16:29.409",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325995,1763453789574,"fUSD",-125.9002177,0.00016321,2,"2025-11-18T08:16:29.574",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325996,1763453789638,"fUSD",-500.0,0.00016321,2,"2025-11-18T08:16:29.638",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325997,1763453789680,"fUSD",-500.0,0.00016321,2,"2025-11-18T08:16:29.680",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325998,1763453789722,"fUSD",-500.0,0.00016321,2,"2025-11-18T08:16:29.722",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325999,1763453789769,"fUSD",-500.0,0.00016321,2,"2025-11-18T08:16:29.769",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326000,1763453789813,"fUSD",-500.0,0.00016321,2,"2025-11-18T08:16:29.813",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326001,1763453789853,"fUSD",-500.0,0.00016321,2,"2025-11-18T08:16:29.853",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326002,1763453789901,"fUSD",-500.0,0.00016321,2,"2025-11-18T08:16:29.901",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326003,1763453789942,"fUSD",-500.0,0.00016321,2,"2025-11-18T08:16:29.942",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326004,1763453789983,"fUSD",-378.1752715,0.00016321,2,"2025-11-18T08:16:29.983",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326005,1763453790024,"fUSD",-500.0,0.00016321,2,"2025-11-18T08:16:30.024",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326006,1763453790084,"fUSD",-500.0,0.00016321,2,"2025-11-18T08:16:30.084",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326007,1763453790126,"fUSD",-500.0,0.00016321,2,"2025-11-18T08:16:30.126",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326008,1763453790168,"fUSD",-500.0,0.00016321,2,"2025-11-18T08:16:30.168",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326009,1763453790570,"fUSD",-243.659457,0.00016322,2,"2025-11-18T08:16:30.570",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326010,1763453790589,"fUSD",-7000.01,0.00016322,2,"2025-11-18T08:16:30.589",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326011,1763453790624,"fUSD",-10000.01,0.00016322,2,"2025-11-18T08:16:30.624",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326012,1763453790647,"fUSD",-2284.59850752,0.00016322,2,"2025-11-18T08:16:30.647",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326013,1763453790656,"fUSD",-533.86223818,0.00016322,2,"2025-11-18T08:16:30.656",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326014,1763453799858,"fUSD",1047.89228849,0.00016322,2,"2025-11-18T08:16:39.858",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326015,1763453812542,"fUSD",237.439822,0.0001624,2,"2025-11-18T08:16:52.542",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326016,1763453818378,"fUSD",416.54025,0.00016222,2,"2025-11-18T08:16:58.378",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326017,1763453828128,"fUSD",1000.0,0.00016222,2,"2025-11-18T08:17:08.128",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326018,1763453841231,"fUSD",411.57395041,0.00016222,2,"2025-11-18T08:17:21.231",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326019,1763453846819,"fUSD",2500.0,0.00016222,2,"2025-11-18T08:17:26.819",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326020,1763453854494,"fUSD",852.1074667,0.00016316,2,"2025-11-18T08:17:34.494",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326021,1763453858656,"fUSD",1161.8232,0.00016222,2,"2025-11-18T08:17:38.656",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326022,1763453862222,"fUSD",1000.0,0.00016,2,"2025-11-18T08:17:42.222",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326023,1763453866139,"fUSD",1200.0,0.00016321,2,"2025-11-18T08:17:46.139",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326024,1763453867425,"fUSD",172.6330224,0.00015773,2,"2025-11-18T08:17:47.425",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326025,1763453867452,"fUSD",303.0669776,0.00015773,2,"2025-11-18T08:17:47.452",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326026,1763453880077,"fUSD",262.62356826,0.00016321,2,"2025-11-18T08:18:00.077",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326027,1763453882419,"fUSD",300.0,0.00016321,2,"2025-11-18T08:18:02.419",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326028,1763453919407,"fUSD",370.75389093,0.00016316,2,"2025-11-18T08:18:39.407",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326029,1763453953793,"fUSD",-700.0,0.000166,6,"2025-11-18T08:19:13.793",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326030,1763453953828,"fUSD",-900.0,0.000166,6,"2025-11-18T08:19:13.828",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326031,1763453953859,"fUSD",-1000.0,0.000167,6,"2025-11-18T08:19:13.859",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326032,1763453953889,"fUSD",-1400.0,0.000167,6,"2025-11-18T08:19:13.889",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326033,1763453953921,"fUSD",-1300.0,0.000168,6,"2025-11-18T08:19:13.921",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326034,1763453953950,"fUSD",-1900.0,0.000168,6,"2025-11-18T08:19:13.950",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326035,1763453953986,"fUSD",-200.0,0.000169,6,"2025-11-18T08:19:13.986",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326036,1763453954016,"fUSD",-851.0,0.000169,6,"2025-11-18T08:19:14.016",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326037,1763454001368,"fUSD",300.0,0.00016321,2,"2025-11-18T08:20:01.368",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326038,1763454001416,"fUSD",1200.0,0.00016321,2,"2025-11-18T08:20:01.416",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326039,1763454001456,"fUSD",300.0,0.00016321,2,"2025-11-18T08:20:01.456",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326040,1763454001741,"fUSD",300.0,0.00016321,2,"2025-11-18T08:20:01.741",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326041,1763454007145,"fUSD",999.0,0.00015753,3,"2025-11-18T08:20:07.145",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326042,1763454038150,"fUSD",-1549.0,0.000169,6,"2025-11-18T08:20:38.150",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326043,1763454038180,"fUSD",-173.79864239,0.00016999,5,"2025-11-18T08:20:38.180",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326044,1763454061749,"fUSD",300.0,0.00016321,2,"2025-11-18T08:21:01.749",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326045,1763454061907,"fUSD",300.0,0.00016321,2,"2025-11-18T08:21:01.907",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326046,1763454068146,"fUSD",419.26869471,0.0001628,2,"2025-11-18T08:21:08.146",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326047,1763454086714,"fUSD",163.0,0.00041685,30,"2025-11-18T08:21:26.714",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326048,1763454129736,"fUSD",222.2989347,0.00015912,2,"2025-11-18T08:22:09.736",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326049,1763454130622,"fUSD",877.15026966,0.00016086,2,"2025-11-18T08:22:10.622",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326050,1763454165995,"fUSD",1200.0,0.00016321,2,"2025-11-18T08:22:45.995",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326051,1763454181825,"fUSD",300.0,0.00016321,2,"2025-11-18T08:23:01.825",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326052,1763454193509,"fUSD",-3356.0,0.00016322,2,"2025-11-18T08:23:13.509",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326053,1763454195010,"fUSD",402.01785,0.0001632,2,"2025-11-18T08:23:15.010",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326054,1763454195076,"fUSD",402.01786,0.000163,2,"2025-11-18T08:23:15.076",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326055,1763454195133,"fUSD",402.01786,0.0001632,2,"2025-11-18T08:23:15.133",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326056,1763454212506,"fUSD",299.99,0.00016421,4,"2025-11-18T08:23:32.506",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326057,1763454225115,"fUSD",839.79409414,0.00016224,2,"2025-11-18T08:23:45.115",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326058,1763454225141,"fUSD",208.68788697,0.00016224,2,"2025-11-18T08:23:45.141",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326059,1763454231677,"fUSD",163.0,0.00041685,30,"2025-11-18T08:23:51.677",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326060,1763454241579,"fUSD",300.0,0.00016321,2,"2025-11-18T08:24:01.579",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326061,1763454242171,"fUSD",300.0,0.00016321,2,"2025-11-18T08:24:02.171",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326062,1763454258423,"fUSD",2649.0,0.00016133,2,"2025-11-18T08:24:18.423",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326063,1763454264246,"fUSD",2649.0,0.00016265,2,"2025-11-18T08:24:24.246",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326064,1763454283410,"fUSD",3893.32211303,0.00015713,2,"2025-11-18T08:24:43.410",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326065,1763454283438,"fUSD",7071.53788697,0.00015713,2,"2025-11-18T08:24:43.438",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326066,1763454301701,"fUSD",1200.0,0.00016321,2,"2025-11-18T08:25:01.701",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326067,1763454301739,"fUSD",300.0,0.00016321,2,"2025-11-18T08:25:01.739",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326068,1763454302148,"fUSD",300.0,0.00016321,2,"2025-11-18T08:25:02.148",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326069,1763454304017,"fUSD",1128.47211303,0.00016222,2,"2025-11-18T08:25:04.017",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326070,1763454304057,"fUSD",10000.01,0.00016222,2,"2025-11-18T08:25:04.057",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326071,1763454304096,"fUSD",10000.01,0.00016222,2,"2025-11-18T08:25:04.096",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326072,1763454304131,"fUSD",10000.01,0.00016222,2,"2025-11-18T08:25:04.131",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326073,1763454304411,"fUSD",10000.01,0.00016222,2,"2025-11-18T08:25:04.411",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326074,1763454304445,"fUSD",10000.01,0.00016222,2,"2025-11-18T08:25:04.445",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326075,1763454304480,"fUSD",10000.01,0.00016222,2,"2025-11-18T08:25:04.480",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326076,1763454304522,"fUSD",10000.01,0.00016222,2,"2025-11-18T08:25:04.522",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326077,1763454304555,"fUSD",10000.01,0.00016222,2,"2025-11-18T08:25:04.555",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326078,1763454304590,"fUSD",10000.01,0.00016222,2,"2025-11-18T08:25:04.590",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326079,1763454305215,"fUSD",150.0,0.00015288,2,"2025-11-18T08:25:05.215",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326080,1763454307184,"fUSD",302.0,0.00041684,90,"2025-11-18T08:25:07.184",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326081,1763454307512,"fUSD",74461.3458226,0.00014,2,"2025-11-18T08:25:07.512",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326082,1763454308607,"fUSD",150.0,0.00015288,2,"2025-11-18T08:25:08.607",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326083,1763454308829,"fUSD",150.0,0.00015288,2,"2025-11-18T08:25:08.829",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326084,1763454312903,"fUSD",150.0,0.00015288,2,"2025-11-18T08:25:12.903",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326085,1763454313520,"fUSD",-10000.01,0.00016222,2,"2025-11-18T08:25:13.520",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326086,1763454313672,"fUSD",-10000.01,0.00016222,2,"2025-11-18T08:25:13.672",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326087,1763454313811,"fUSD",-10000.01,0.00016222,2,"2025-11-18T08:25:13.811",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326088,1763454313947,"fUSD",-10000.01,0.00016222,2,"2025-11-18T08:25:13.947",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326089,1763454314097,"fUSD",-10000.01,0.00016222,2,"2025-11-18T08:25:14.097",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326090,1763454314259,"fUSD",-10000.01,0.00016222,2,"2025-11-18T08:25:14.259",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326091,1763454314970,"fUSD",150.0,0.00015288,2,"2025-11-18T08:25:14.970",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326092,1763454315646,"fUSD",150.0,0.00015288,2,"2025-11-18T08:25:15.646",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326093,1763454315830,"fUSD",-10000.01,0.00016222,2,"2025-11-18T08:25:15.830",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326094,1763454316184,"fUSD",-10000.01,0.00016222,2,"2025-11-18T08:25:16.184",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326095,1763454316432,"fUSD",-10000.01,0.00016222,2,"2025-11-18T08:25:16.432",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326096,1763454316579,"fUSD",-10000.01,0.00016222,2,"2025-11-18T08:25:16.579",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326097,1763454321983,"fUSD",-10000.01,0.00016222,2,"2025-11-18T08:25:21.983",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326098,1763454322244,"fUSD",-10000.01,0.00016222,2,"2025-11-18T08:25:22.244",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326099,1763454322623,"fUSD",-10000.01,0.00016222,2,"2025-11-18T08:25:22.623",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326100,1763454322669,"fUSD",-10000.01,0.00016222,2,"2025-11-18T08:25:22.669",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326101,1763454322871,"fUSD",-10000.01,0.00016222,2,"2025-11-18T08:25:22.871",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326102,1763454327855,"fUSD",-10000.01,0.00016222,2,"2025-11-18T08:25:27.855",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326103,1763454327987,"fUSD",-10000.01,0.00016222,2,"2025-11-18T08:25:27.987",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326104,1763454328117,"fUSD",-10000.01,0.00016222,2,"2025-11-18T08:25:28.117",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326105,1763454328252,"fUSD",-10000.01,0.00016222,2,"2025-11-18T08:25:28.252",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326106,1763454328379,"fUSD",-10000.01,0.00016222,2,"2025-11-18T08:25:28.379",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326107,1763454328620,"fUSD",150.0,0.00015288,2,"2025-11-18T08:25:28.620",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326108,1763454337018,"fUSD",-10000.01,0.00016222,2,"2025-11-18T08:25:37.018",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326109,1763454337251,"fUSD",-10000.01,0.00016222,2,"2025-11-18T08:25:37.251",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326110,1763454337490,"fUSD",-10000.01,0.00016222,2,"2025-11-18T08:25:37.490",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326111,1763454345942,"fUSD",-4611.64598399,0.00016199,2,"2025-11-18T08:25:45.942",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326112,1763454345988,"fUSD",-776.71803202,0.00016222,2,"2025-11-18T08:25:45.988",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326113,1763454346104,"fUSD",-10000.01,0.00016222,2,"2025-11-18T08:25:46.104",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326114,1763454346245,"fUSD",-10000.01,0.00016222,2,"2025-11-18T08:25:46.245",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326115,1763454346384,"fUSD",-10000.01,0.00016222,2,"2025-11-18T08:25:46.384",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326116,1763454346507,"fUSD",-10000.01,0.00016222,2,"2025-11-18T08:25:46.507",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326117,1763454364233,"fUSD",1287.13070868,0.00011,2,"2025-11-18T08:26:04.233",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326120,1763454368411,"fUSD",1057.607539,7.945e-05,2,"2025-11-18T08:26:08.411",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326121,1763454368468,"fUSD",166.0,0.00041684,35,"2025-11-18T08:26:08.468",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326122,1763454369222,"fUSD",-180.70034894,0.00016222,2,"2025-11-18T08:26:09.222",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326123,1763454369274,"fUSD",-9638.60930212,0.00016222,2,"2025-11-18T08:26:09.274",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326124,1763454369454,"fUSD",-10000.01,0.00016222,2,"2025-11-18T08:26:09.454",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326125,1763454369602,"fUSD",-10000.01,0.00016222,2,"2025-11-18T08:26:09.602",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326126,1763454369778,"fUSD",-10000.01,0.00016222,2,"2025-11-18T08:26:09.778",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326127,1763454369917,"fUSD",-10000.01,0.00016222,2,"2025-11-18T08:26:09.917",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326128,1763454370098,"fUSD",-10000.01,0.00016222,2,"2025-11-18T08:26:10.098",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326129,1763454370226,"fUSD",-10000.01,0.00016222,2,"2025-11-18T08:26:10.226",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326130,1763454370365,"fUSD",-10000.01,0.00016222,2,"2025-11-18T08:26:10.365",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326131,1763454370504,"fUSD",-10000.01,0.00016222,2,"2025-11-18T08:26:10.504",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326132,1763454372099,"fUSD",-10000.01,0.00016222,2,"2025-11-18T08:26:12.099",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326133,1763454378281,"fUSD",-151.0,0.00016219,2,"2025-11-18T08:26:18.281",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326134,1763454378315,"fUSD",-151.0,0.00016219,2,"2025-11-18T08:26:18.315",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326135,1763454378706,"fUSD",250.0,0.00015706,2,"2025-11-18T08:26:18.706",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326137,1763454379195,"fUSD",302.0,0.00041684,90,"2025-11-18T08:26:19.195",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326139,1763454382527,"fUSD",7410.063731,0.00016141,2,"2025-11-18T08:26:22.527",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326141,1763454397867,"fUSD",29000.0,0.00041684,30,"2025-11-18T08:26:37.867",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326145,1763454409613,"fUSD",1196.90251672,0.00016147,2,"2025-11-18T08:26:49.613",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326146,1763454413006,"fUSD",7398.36906577,0.000162,5,"2025-11-18T08:26:53.006",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326148,1763454420803,"fUSD",539.04375228,0.000153,2,"2025-11-18T08:27:00.803",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326149,1763454420830,"fUSD",554.88408213,0.000153,2,"2025-11-18T08:27:00.830",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326150,1763454421800,"fUSD",300.0,0.00016221,2,"2025-11-18T08:27:01.800",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326151,1763454421951,"fUSD",550.0,0.00016221,2,"2025-11-18T08:27:01.951",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326152,1763454424276,"fUSD",3023.39390417,0.00015,2,"2025-11-18T08:27:04.276",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326153,1763454425415,"fUSD",302.0,0.00041684,90,"2025-11-18T08:27:05.415",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326154,1763454426461,"fUSD",166.66,0.00014903,2,"2025-11-18T08:27:06.461",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326155,1763454426673,"fUSD",166.66,0.00015216,2,"2025-11-18T08:27:06.673",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326156,1763454426883,"fUSD",166.66,0.0001553,2,"2025-11-18T08:27:06.883",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326157,1763454427085,"fUSD",166.66,0.00015844,2,"2025-11-18T08:27:07.085",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326158,1763454427289,"fUSD",166.66,0.00016157,2,"2025-11-18T08:27:07.289",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326161,1763454434737,"fUSD",500.0,0.00016221,2,"2025-11-18T08:27:14.737",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326162,1763454434868,"fUSD",500.0,0.00016221,2,"2025-11-18T08:27:14.868",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326163,1763454434969,"fUSD",500.0,0.00016221,2,"2025-11-18T08:27:14.969",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326164,1763454435015,"fUSD",500.0,0.00016221,2,"2025-11-18T08:27:15.015",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326165,1763454435060,"fUSD",500.0,0.00016221,2,"2025-11-18T08:27:15.060",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326166,1763454435122,"fUSD",500.0,0.00016221,2,"2025-11-18T08:27:15.122",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326167,1763454435176,"fUSD",272.12583906,0.00016221,2,"2025-11-18T08:27:15.176",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326168,1763454435225,"fUSD",500.0,0.00016221,2,"2025-11-18T08:27:15.225",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326169,1763454435282,"fUSD",500.0,0.00016221,2,"2025-11-18T08:27:15.282",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326170,1763454435331,"fUSD",466.30617464,0.00016221,2,"2025-11-18T08:27:15.331",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326171,1763454435378,"fUSD",33.69382536,0.00016221,2,"2025-11-18T08:27:15.378",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326172,1763454435441,"fUSD",500.0,0.00016221,2,"2025-11-18T08:27:15.441",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326173,1763454435491,"fUSD",500.0,0.00016221,2,"2025-11-18T08:27:15.491",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326174,1763454435549,"fUSD",500.0,0.00016221,2,"2025-11-18T08:27:15.549",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326175,1763454435595,"fUSD",500.0,0.00016221,2,"2025-11-18T08:27:15.595",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326176,1763454435640,"fUSD",500.0,0.00016221,2,"2025-11-18T08:27:15.640",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326177,1763454435695,"fUSD",500.0,0.00016221,2,"2025-11-18T08:27:15.695",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326178,1763454435740,"fUSD",500.0,0.00016221,2,"2025-11-18T08:27:15.740",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326179,1763454435785,"fUSD",500.0,0.00016221,2,"2025-11-18T08:27:15.785",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326183,1763454444396,"fUSD",500.0,0.00016221,2,"2025-11-18T08:27:24.396",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326184,1763454444451,"fUSD",390.76136485,0.00016221,2,"2025-11-18T08:27:24.451",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326185,1763454444533,"fUSD",500.0,0.00016221,2,"2025-11-18T08:27:24.533",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326186,1763454446189,"fUSD",200.0,0.000164,5,"2025-11-18T08:27:26.189",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326187,1763454448274,"fUSD",500.0,0.000165,6,"2025-11-18T08:27:28.274",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326188,1763454455739,"fUSD",223.779804,0.00016141,2,"2025-11-18T08:27:35.739",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326190,1763454466364,"fUSD",1200.0,0.00016221,2,"2025-11-18T08:27:46.364",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326191,1763454474881,"fUSD",400.0,0.000164,5,"2025-11-18T08:27:54.881",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326192,1763454476975,"fUSD",800.0,0.000165,6,"2025-11-18T08:27:56.975",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326195,1763454482017,"fUSD",300.0,0.00016221,2,"2025-11-18T08:28:02.017",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326198,1763454492186,"fUSD",302.0,0.00041684,90,"2025-11-18T08:28:12.186",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326199,1763454500494,"fUSD",2512.0,0.00015992,2,"2025-11-18T08:28:20.494",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326200,1763454509922,"fUSD",339.77500579,0.00016221,2,"2025-11-18T08:28:29.922",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326201,1763454509955,"fUSD",210.19795997,0.00016221,2,"2025-11-18T08:28:29.955",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326202,1763454510769,"fUSD",696.18223033,0.00016122,2,"2025-11-18T08:28:30.769",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326203,1763454511502,"fUSD",2512.0,0.00016051,2,"2025-11-18T08:28:31.502",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326204,1763454516555,"fUSD",2512.0,0.00016073,2,"2025-11-18T08:28:36.555",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326205,1763454525243,"fUSD",166.49167834,0.00016133,2,"2025-11-18T08:28:45.243",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326206,1763454525335,"fUSD",3903.13813136,0.00016122,2,"2025-11-18T08:28:45.335",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326207,1763454525362,"fUSD",10000.01,0.00016122,2,"2025-11-18T08:28:45.362",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326208,1763454525389,"fUSD",10000.01,0.00016122,2,"2025-11-18T08:28:45.389",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326209,1763454525415,"fUSD",10000.01,0.00016122,2,"2025-11-18T08:28:45.415",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326210,1763454525442,"fUSD",10000.01,0.00016122,2,"2025-11-18T08:28:45.442",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326211,1763454525468,"fUSD",10000.01,0.00016122,2,"2025-11-18T08:28:45.468",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326212,1763454525493,"fUSD",10000.01,0.00016122,2,"2025-11-18T08:28:45.493",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326213,1763454525519,"fUSD",10000.01,0.00016122,2,"2025-11-18T08:28:45.519",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326214,1763454525545,"fUSD",10000.01,0.00016122,2,"2025-11-18T08:28:45.545",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326215,1763454525570,"fUSD",4486.78816864,0.00016122,2,"2025-11-18T08:28:45.570",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326216,1763454527743,"fUSD",500.0,0.00016221,2,"2025-11-18T08:28:47.743",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326217,1763454549912,"fUSD",1166.8000513,0.00016122,2,"2025-11-18T08:29:09.912",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326218,1763454557865,"fUSD",302.0,0.00041684,90,"2025-11-18T08:29:17.865",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326228,1763454578043,"fUSD",162.19357698,0.00016124,2,"2025-11-18T08:29:38.043",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326229,1763454591092,"fUSD",50000.0,0.00041684,31,"2025-11-18T08:29:51.092",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326230,1763454595671,"fUSD",50000.0,0.00041684,32,"2025-11-18T08:29:55.671",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326231,1763454601751,"fUSD",300.0,0.00016221,2,"2025-11-18T08:30:01.751",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326232,1763454601783,"fUSD",1200.0,0.00016221,2,"2025-11-18T08:30:01.783",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326233,1763454601815,"fUSD",300.0,0.00016221,2,"2025-11-18T08:30:01.815",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326234,1763454601919,"fUSD",550.0,0.00016221,2,"2025-11-18T08:30:01.919",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326235,1763454602028,"fUSD",300.0,0.00016221,2,"2025-11-18T08:30:02.028",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326236,1763454603060,"fUSD",198.87,0.00016213,2,"2025-11-18T08:30:03.060",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326237,1763454618501,"fUSD",563.81,0.00015613,2,"2025-11-18T08:30:18.501",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326238,1763454619345,"fUSD",302.0,0.00041684,90,"2025-11-18T08:30:19.345",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326253,1763454631898,"fUSD",-39052.11694391,0.00016222,2,"2025-11-18T08:30:31.898",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326258,1763454631964,"fUSD",-4041.16407892,0.00016222,2,"2025-11-18T08:30:31.964",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326259,1763454632039,"fUSD",-2325.53578509,0.00016222,2,"2025-11-18T08:30:32.039",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326260,1763454632051,"fUSD",-7413.19390163,0.00016222,2,"2025-11-18T08:30:32.051",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326261,1763454632162,"fUSD",-4547.45,0.00016222,2,"2025-11-18T08:30:32.162",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326262,1763454632174,"fUSD",-559.2495126,0.00016222,2,"2025-11-18T08:30:32.174",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326431,1763454637991,"fUSD",-8460.0,0.00016222,2,"2025-11-18T08:30:37.991",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326432,1763454638005,"fUSD",-126818.06779307,0.00016222,2,"2025-11-18T08:30:38.005",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326433,1763454638027,"fUSD",-589.4431746,0.00016222,2,"2025-11-18T08:30:38.027",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326434,1763454638080,"fUSD",-492.22154549,0.00016222,2,"2025-11-18T08:30:38.080",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326435,1763454638091,"fUSD",-3451.08199239,0.00016222,2,"2025-11-18T08:30:38.091",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326645,1763454640243,"fUSD",-326.924991,0.00016222,2,"2025-11-18T08:30:40.243",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326647,1763454640254,"fUSD",-1365.355,0.00016222,2,"2025-11-18T08:30:40.254",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326662,1763454640386,"fUSD",-12.61602915,0.00016222,2,"2025-11-18T08:30:40.386",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326698,1763454643180,"fUSD",-10493.71745767,0.00016222,2,"2025-11-18T08:30:43.180",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326699,1763454643243,"fUSD",-702.02049304,0.00016222,2,"2025-11-18T08:30:43.243",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326700,1763454643256,"fUSD",-87766.6456995,0.00016222,2,"2025-11-18T08:30:43.256",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326710,1763454646053,"fUSD",-38.94615477,0.00016222,2,"2025-11-18T08:30:46.053",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326711,1763454646067,"fUSD",-386.3835,0.00016222,2,"2025-11-18T08:30:46.067",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326712,1763454646077,"fUSD",-500.0,0.00016222,2,"2025-11-18T08:30:46.077",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326713,1763454646087,"fUSD",-195.0,0.00016223,2,"2025-11-18T08:30:46.087",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326714,1763454646097,"fUSD",-132.03181844,0.00016224,2,"2025-11-18T08:30:46.097",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326715,1763454646481,"fUSD",-2379.96818156,0.00016224,2,"2025-11-18T08:30:46.481",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326716,1763454646491,"fUSD",-195.0,0.00016247,2,"2025-11-18T08:30:46.491",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326717,1763454646506,"fUSD",-1708.83942,0.0001626,2,"2025-11-18T08:30:46.506",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326718,1763454646516,"fUSD",-300.0,0.00016272,2,"2025-11-18T08:30:46.516",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326719,1763454646525,"fUSD",-250.0,0.00016272,2,"2025-11-18T08:30:46.525",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326720,1763454646535,"fUSD",-2512.0,0.00016286,2,"2025-11-18T08:30:46.535",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326721,1763454646546,"fUSD",-1011.0,0.000163,2,"2025-11-18T08:30:46.546",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326722,1763454646556,"fUSD",-408.31362115,0.00016308,2,"2025-11-18T08:30:46.556",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326723,1763454646567,"fUSD",-250.0,0.00016308,2,"2025-11-18T08:30:46.567",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326724,1763454646578,"fUSD",-182.375033,0.00016322,2,"2025-11-18T08:30:46.578",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326725,1763454646588,"fUSD",-151.0,0.00016322,2,"2025-11-18T08:30:46.588",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326726,1763454646598,"fUSD",-151.0,0.00016322,2,"2025-11-18T08:30:46.598",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326727,1763454646608,"fUSD",-151.0,0.00016322,2,"2025-11-18T08:30:46.608",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326728,1763454646618,"fUSD",-151.0,0.00016322,2,"2025-11-18T08:30:46.618",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326729,1763454646628,"fUSD",-151.0,0.00016322,2,"2025-11-18T08:30:46.628",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326730,1763454646638,"fUSD",-151.0,0.00016322,2,"2025-11-18T08:30:46.638",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326731,1763454646648,"fUSD",-151.0,0.00016322,2,"2025-11-18T08:30:46.648",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326732,1763454646658,"fUSD",-293.55952258,0.00016322,2,"2025-11-18T08:30:46.658",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326733,1763454646668,"fUSD",-200.0,0.0001634,2,"2025-11-18T08:30:46.668",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326734,1763454646677,"fUSD",-200.05200551,0.0001634,2,"2025-11-18T08:30:46.677",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326735,1763454646686,"fUSD",-6510.01865254,0.0001634,2,"2025-11-18T08:30:46.686",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326736,1763454646696,"fUSD",-3495.4136039,0.00016378,2,"2025-11-18T08:30:46.696",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326737,1763454646705,"fUSD",-2649.0,0.00016398,2,"2025-11-18T08:30:46.705",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326738,1763454646715,"fUSD",-352.40662247,0.000164,2,"2025-11-18T08:30:46.715",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326765,1763454654818,"fUSD",271.54820308,0.00016221,2,"2025-11-18T08:30:54.818",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326766,1763454654845,"fUSD",228.45179692,0.00016221,2,"2025-11-18T08:30:54.845",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326767,1763454660765,"fUSD",500.0,0.00016221,2,"2025-11-18T08:31:00.765",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326768,1763454675098,"fUSD",9271.55820308,0.00016122,2,"2025-11-18T08:31:15.098",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326769,1763454675123,"fUSD",10000.01,0.00016122,2,"2025-11-18T08:31:15.123",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326770,1763454675146,"fUSD",10000.01,0.00016122,2,"2025-11-18T08:31:15.146",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326771,1763454675169,"fUSD",10000.01,0.00016122,2,"2025-11-18T08:31:15.169",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326772,1763454675191,"fUSD",10000.01,0.00016122,2,"2025-11-18T08:31:15.191",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326773,1763454675397,"fUSD",10000.01,0.00016122,2,"2025-11-18T08:31:15.397",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326774,1763454675421,"fUSD",10000.01,0.00016122,2,"2025-11-18T08:31:15.421",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326775,1763454675444,"fUSD",10000.01,0.00016122,2,"2025-11-18T08:31:15.444",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326776,1763454675467,"fUSD",9118.37809692,0.00016122,2,"2025-11-18T08:31:15.467",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326777,1763454676491,"fUSD",500.0,0.00016221,2,"2025-11-18T08:31:16.491",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326778,1763454681286,"fUSD",431.64396386,0.00041684,90,"2025-11-18T08:31:21.286",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326779,1763454685745,"fUSD",381.63190308,0.00016221,2,"2025-11-18T08:31:25.745",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326780,1763454685768,"fUSD",118.36809692,0.00016221,2,"2025-11-18T08:31:25.768",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326781,1763454691277,"fUSD",-941.59337753,0.000164,2,"2025-11-18T08:31:31.277",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326782,1763454691306,"fUSD",-1000.0,0.000164,2,"2025-11-18T08:31:31.306",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326783,1763454691341,"fUSD",-182.375033,0.000164,2,"2025-11-18T08:31:31.341",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326784,1763454691370,"fUSD",-195.0,0.00016401,2,"2025-11-18T08:31:31.370",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326785,1763454691399,"fUSD",-300.0,0.00016401,2,"2025-11-18T08:31:31.399",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326786,1763454691427,"fUSD",-250.0,0.00016401,2,"2025-11-18T08:31:31.427",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326787,1763454691582,"fUSD",-3489.99134753,0.00016402,2,"2025-11-18T08:31:31.582",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326788,1763454691747,"fUSD",-3020.02730494,0.00016402,2,"2025-11-18T08:31:31.747",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326789,1763454691776,"fUSD",-150.99,0.00016421,2,"2025-11-18T08:31:31.776",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326790,1763454691975,"fUSD",-0.02,0.00016421,2,"2025-11-18T08:31:31.975",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326791,1763454692199,"fUSD",-0.04,0.00016421,2,"2025-11-18T08:31:32.199",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326792,1763454692238,"fUSD",-0.08,0.00016421,2,"2025-11-18T08:31:32.238",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326793,1763454692338,"fUSD",-0.16,0.00016421,2,"2025-11-18T08:31:32.338",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326794,1763454692621,"fUSD",-0.32,0.00016421,2,"2025-11-18T08:31:32.621",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326795,1763454692686,"fUSD",-0.64,0.00016421,2,"2025-11-18T08:31:32.686",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326796,1763454692736,"fUSD",-1.28,0.00016421,2,"2025-11-18T08:31:32.736",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326797,1763454694401,"fUSD",-2.56,0.00016421,2,"2025-11-18T08:31:34.401",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326798,1763454694481,"fUSD",-5.12,0.00016421,2,"2025-11-18T08:31:34.481",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326799,1763454694655,"fUSD",-10.24,0.00016421,2,"2025-11-18T08:31:34.655",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326800,1763454694740,"fUSD",-20.48,0.00016421,2,"2025-11-18T08:31:34.740",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326801,1763454694796,"fUSD",-40.96,0.00016421,2,"2025-11-18T08:31:34.796",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326802,1763454694961,"fUSD",-81.92,0.00016421,2,"2025-11-18T08:31:34.961",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326803,1763454695109,"fUSD",-163.84,0.00016421,2,"2025-11-18T08:31:35.109",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326804,1763454695220,"fUSD",-327.68,0.00016421,2,"2025-11-18T08:31:35.220",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326805,1763454695544,"fUSD",-655.36,0.00016421,2,"2025-11-18T08:31:35.544",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326806,1763454696496,"fUSD",2000.0,0.00015714,2,"2025-11-18T08:31:36.496",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326807,1763454697300,"fUSD",-1310.72,0.00016421,2,"2025-11-18T08:31:37.300",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326808,1763454697456,"fUSD",-2621.44,0.00016421,2,"2025-11-18T08:31:37.456",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326809,1763454697645,"fUSD",-4757.13,0.00016421,2,"2025-11-18T08:31:37.645",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326810,1763454697890,"fUSD",-3010.58,0.00016421,2,"2025-11-18T08:31:37.890",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326811,1763454698041,"fUSD",-3978.85,0.00016421,2,"2025-11-18T08:31:38.041",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326812,1763454698071,"fUSD",-662.26848,0.00016421,2,"2025-11-18T08:31:38.071",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326813,1763454698256,"fUSD",-717.77304,0.00016421,2,"2025-11-18T08:31:38.256",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326814,1763454698285,"fUSD",-500.0,0.00016422,2,"2025-11-18T08:31:38.285",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326815,1763454698313,"fUSD",-1050.7514579,0.00016431,2,"2025-11-18T08:31:38.313",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326816,1763454698341,"fUSD",-500.0,0.00016437,2,"2025-11-18T08:31:38.341",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326817,1763454698370,"fUSD",-500.0,0.00016437,2,"2025-11-18T08:31:38.370",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326818,1763454698401,"fUSD",-318.05865209,0.00016437,2,"2025-11-18T08:31:38.401",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326819,1763454698430,"fUSD",-500.0,0.00016437,2,"2025-11-18T08:31:38.430",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326820,1763454698459,"fUSD",-500.0,0.00016437,2,"2025-11-18T08:31:38.459",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326821,1763454698489,"fUSD",-304.85688909,0.00016437,2,"2025-11-18T08:31:38.489",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326822,1763454698633,"fUSD",-217.12992184,0.00016437,2,"2025-11-18T08:31:38.633",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326823,1763454698664,"fUSD",-527.87918583,0.00016437,2,"2025-11-18T08:31:38.664",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326824,1763454698695,"fUSD",-500.0,0.00016437,2,"2025-11-18T08:31:38.695",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326825,1763454698725,"fUSD",-500.0,0.00016437,2,"2025-11-18T08:31:38.725",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326826,1763454698753,"fUSD",-500.0,0.00016437,2,"2025-11-18T08:31:38.753",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326827,1763454698926,"fUSD",-500.0,0.00016438,2,"2025-11-18T08:31:38.926",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326828,1763454698960,"fUSD",-500.0,0.00016438,2,"2025-11-18T08:31:38.960",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326829,1763454698989,"fUSD",-500.0,0.00016438,2,"2025-11-18T08:31:38.989",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326830,1763454699019,"fUSD",-500.0,0.00016438,2,"2025-11-18T08:31:39.019",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326831,1763454699053,"fUSD",-426.38435367,0.00016438,2,"2025-11-18T08:31:39.053",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326832,1763454699086,"fUSD",-157.22307732,0.00016438,2,"2025-11-18T08:31:39.086",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326833,1763454699244,"fUSD",-342.77692268,0.00016438,2,"2025-11-18T08:31:39.244",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326834,1763454699275,"fUSD",-500.0,0.00016438,2,"2025-11-18T08:31:39.275",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326835,1763454699306,"fUSD",-500.0,0.00016438,2,"2025-11-18T08:31:39.306",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326836,1763454699337,"fUSD",-349.30205615,0.00016438,2,"2025-11-18T08:31:39.337",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326837,1763454699367,"fUSD",-553.35204234,0.00016438,2,"2025-11-18T08:31:39.367",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326838,1763454699548,"fUSD",-4490.86204234,0.00016438,2,"2025-11-18T08:31:39.548",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326839,1763454699580,"fUSD",-1018.28591532,0.00016438,2,"2025-11-18T08:31:39.580",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326840,1763454699609,"fUSD",-2649.0,0.0001644,2,"2025-11-18T08:31:39.609",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326841,1763454699640,"fUSD",-216.6073282,0.00016452,2,"2025-11-18T08:31:39.640",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326842,1763454700354,"fUSD",-3489.99134753,0.00016464,2,"2025-11-18T08:31:40.354",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326843,1763454700490,"fUSD",-3020.02730494,0.00016464,2,"2025-11-18T08:31:40.490",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326844,1763454700519,"fUSD",-166.66,0.00016471,2,"2025-11-18T08:31:40.519",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326845,1763454700875,"fUSD",-2170.4477426,0.000165,2,"2025-11-18T08:31:40.875",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326846,1763454700906,"fUSD",-1567.73655233,0.000165,2,"2025-11-18T08:31:40.906",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326847,1763454700928,"fUSD",-6864.53689534,0.000165,2,"2025-11-18T08:31:40.928",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326848,1763454701151,"fUSD",-1000.0,0.000165,2,"2025-11-18T08:31:41.151",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326849,1763454701178,"fUSD",-2391.9783,0.00016502,2,"2025-11-18T08:31:41.178",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326850,1763454701207,"fUSD",-1000.0,0.00016522,2,"2025-11-18T08:31:41.207",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326851,1763454701235,"fUSD",-492.586,0.00016522,2,"2025-11-18T08:31:41.235",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326852,1763454701306,"fUSD",-230.8814,0.00016523,2,"2025-11-18T08:31:41.306",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326853,1763454703374,"fUSD",-2500.0,0.00016122,2,"2025-11-18T08:31:43.374",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326854,1763454703406,"fUSD",-2281.1186,0.00016523,2,"2025-11-18T08:31:43.406",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326855,1763454703457,"fUSD",-437.7728,0.00016527,2,"2025-11-18T08:31:43.457",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326856,1763454703504,"fUSD",-3927.76414753,0.00016527,2,"2025-11-18T08:31:43.504",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326857,1763454703527,"fUSD",-2144.48170494,0.00016527,2,"2025-11-18T08:31:43.527",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326858,1763454703804,"fUSD",-2512.0,0.00016553,2,"2025-11-18T08:31:43.804",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326859,1763454703859,"fUSD",-3489.99134753,0.00016589,2,"2025-11-18T08:31:43.859",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326860,1763454703886,"fUSD",-1486.01865247,0.00016589,2,"2025-11-18T08:31:43.886",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326861,1763454703900,"fUSD",-1534.00865247,0.00016589,2,"2025-11-18T08:31:43.900",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326862,1763454703910,"fUSD",-305.999487,0.00016599,2,"2025-11-18T08:31:43.910",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326863,1763454703919,"fUSD",-700.0,0.000166,6,"2025-11-18T08:31:43.919",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326864,1763454703929,"fUSD",-1200.0,0.000166,6,"2025-11-18T08:31:43.929",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326865,1763454703938,"fUSD",-2770.010513,0.00016602,2,"2025-11-18T08:31:43.938",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326866,1763454704037,"fUSD",-642.989487,0.00016602,2,"2025-11-18T08:31:44.037",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326867,1763454704073,"fUSD",-1000.0,0.00016603,2,"2025-11-18T08:31:44.073",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326868,1763454704103,"fUSD",-1000.0,0.00016603,2,"2025-11-18T08:31:44.103",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326869,1763454704133,"fUSD",-1000.0,0.00016606,2,"2025-11-18T08:31:44.133",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326870,1763454704162,"fUSD",-1000.0,0.0001662,2,"2025-11-18T08:31:44.162",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326871,1763454704256,"fUSD",-1000.0,0.0001662,2,"2025-11-18T08:31:44.256",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326872,1763454704285,"fUSD",-1000.0,0.0001662,2,"2025-11-18T08:31:44.285",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326873,1763454704316,"fUSD",-1000.0,0.0001662,2,"2025-11-18T08:31:44.316",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326874,1763454704347,"fUSD",-995.372,0.0001662,2,"2025-11-18T08:31:44.347",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326875,1763454704547,"fUSD",500.0,0.00016221,2,"2025-11-18T08:31:44.547",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326876,1763454712984,"fUSD",500.0,0.00016221,2,"2025-11-18T08:31:52.984",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326877,1763454716186,"fUSD",1009.266,0.00016182,2,"2025-11-18T08:31:56.186",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326878,1763454716213,"fUSD",1505.734,0.00016182,2,"2025-11-18T08:31:56.213",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326879,1763454721119,"fUSD",2515.0,0.00016478,2,"2025-11-18T08:32:01.119",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326880,1763454725464,"fUSD",313.8336406,0.00016221,2,"2025-11-18T08:32:05.464",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326881,1763454728818,"fUSD",500.0,0.00016221,2,"2025-11-18T08:32:08.818",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326882,1763454731695,"fUSD",843.4,0.00013699,2,"2025-11-18T08:32:11.695",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326883,1763454733251,"fUSD",151.0,0.00016411,2,"2025-11-18T08:32:13.251",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326884,1763454733942,"fUSD",151.0,0.00016411,2,"2025-11-18T08:32:13.942",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326885,1763454734611,"fUSD",151.0,0.00016411,2,"2025-11-18T08:32:14.611",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326886,1763454735536,"fUSD",151.0,0.00016411,2,"2025-11-18T08:32:15.536",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326887,1763454737627,"fUSD",151.0,0.00016411,2,"2025-11-18T08:32:17.627",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326888,1763454738264,"fUSD",286.90500124,0.00016411,2,"2025-11-18T08:32:18.264",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326889,1763454741907,"fUSD",302.0,0.00041686,90,"2025-11-18T08:32:21.907",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326890,1763454745478,"fUSD",547.57431765,0.00016221,2,"2025-11-18T08:32:25.478",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326891,1763454745872,"fUSD",1424.03285,0.0001662,2,"2025-11-18T08:32:25.872",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326892,1763454770681,"fUSD",1308.53019051,0.0001662,2,"2025-11-18T08:32:50.681",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326893,1763454770703,"fUSD",1028.19845949,0.0001662,2,"2025-11-18T08:32:50.703",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326894,1763454779815,"fUSD",500.0,0.00016122,2,"2025-11-18T08:32:59.815",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326895,1763454785636,"fUSD",8012.9951,0.00016122,2,"2025-11-18T08:33:05.636",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326896,1763454786002,"fUSD",151.0,0.00041686,90,"2025-11-18T08:33:06.002",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326897,1763454802028,"fUSD",458.81644051,0.00015729,2,"2025-11-18T08:33:22.028",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326898,1763454802058,"fUSD",1141.18355949,0.00015729,2,"2025-11-18T08:33:22.058",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326899,1763454810278,"fUSD",1000.0,0.00016122,2,"2025-11-18T08:33:30.278",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326900,1763454817670,"fUSD",7858.82644051,0.00016122,2,"2025-11-18T08:33:37.670",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326901,1763454817697,"fUSD",10000.01,0.00016122,2,"2025-11-18T08:33:37.697",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326902,1763454817720,"fUSD",10000.01,0.00016122,2,"2025-11-18T08:33:37.720",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326903,1763454817744,"fUSD",10000.01,0.00016122,2,"2025-11-18T08:33:37.744",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326904,1763454817767,"fUSD",10000.01,0.00016122,2,"2025-11-18T08:33:37.767",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326905,1763454817791,"fUSD",10000.01,0.00016122,2,"2025-11-18T08:33:37.791",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326906,1763454817813,"fUSD",10000.01,0.00016122,2,"2025-11-18T08:33:37.813",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326907,1763454817837,"fUSD",10000.01,0.00016122,2,"2025-11-18T08:33:37.837",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326908,1763454817864,"fUSD",10000.01,0.00016122,2,"2025-11-18T08:33:37.864",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326909,1763454817887,"fUSD",10000.01,0.00016122,2,"2025-11-18T08:33:37.887",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326910,1763454819628,"fUSD",605.18,0.00019178,30,"2025-11-18T08:33:39.628",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326911,1763454821282,"fUSD",-470.73838892,0.00016122,2,"2025-11-18T08:33:41.282",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326912,1763454824642,"fUSD",-401.92771431,0.00016122,2,"2025-11-18T08:33:44.642",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326913,1763454825440,"fUSD",-8490.744,0.00016122,2,"2025-11-18T08:33:45.440",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326914,1763454825637,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:33:45.637",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326915,1763454825891,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:33:45.891",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326916,1763454826016,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:33:46.016",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326917,1763454826143,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:33:46.143",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326918,1763454826308,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:33:46.308",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326919,1763454826421,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:33:46.421",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326920,1763454826535,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:33:46.535",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326921,1763454828398,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:33:48.398",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326922,1763454828411,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:33:48.411",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326923,1763454831234,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:33:51.234",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326924,1763454831346,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:33:51.346",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326925,1763454831464,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:33:51.464",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326926,1763454831566,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:33:51.566",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326927,1763454831806,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:33:51.806",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326928,1763454831819,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:33:51.819",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326929,1763454831943,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:33:51.943",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326930,1763454832089,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:33:52.089",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326931,1763454832930,"fUSD",-3829.3429,0.00016122,2,"2025-11-18T08:33:52.930",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326932,1763454834327,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:33:54.327",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326933,1763454834535,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:33:54.535",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326934,1763454837257,"fUSD",-1200.0,0.00016122,2,"2025-11-18T08:33:57.257",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326935,1763454837323,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:33:57.323",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326936,1763454837433,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:33:57.433",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326937,1763454837534,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:33:57.534",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326938,1763454837684,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:33:57.684",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326939,1763454837793,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:33:57.793",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326940,1763454837963,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:33:57.963",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326941,1763454838075,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:33:58.075",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326942,1763454838229,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:33:58.229",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326943,1763454840453,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:34:00.453",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326944,1763454840563,"fUSD",-1771.64749549,0.00016122,2,"2025-11-18T08:34:00.563",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326945,1763454842413,"fUSD",-300.0,0.00016121,2,"2025-11-18T08:34:02.413",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326946,1763454846341,"fUSD",-162.19357696,0.00016022,2,"2025-11-18T08:34:06.341",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326947,1763454846375,"fUSD",-9675.62284608,0.00016122,2,"2025-11-18T08:34:06.375",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326948,1763454846403,"fUSD",-1154.31,0.00016122,2,"2025-11-18T08:34:06.403",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326949,1763454846483,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:34:06.483",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326950,1763454846603,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:34:06.603",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326951,1763454846721,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:34:06.721",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326952,1763454846848,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:34:06.848",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326953,1763454847041,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:34:07.041",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326954,1763454847143,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:34:07.143",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326955,1763454847245,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:34:07.245",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326956,1763454847387,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:34:07.387",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326957,1763454847562,"fUSD",302.0,0.00041686,90,"2025-11-18T08:34:07.562",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326958,1763454848037,"fUSD",-188.33344192,0.00016122,2,"2025-11-18T08:34:08.037",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326959,1763454849491,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:34:09.491",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326960,1763454853147,"fUSD",-1200.0,0.00016122,2,"2025-11-18T08:34:13.147",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326961,1763454855879,"fUSD",-1317.94042873,0.00016122,2,"2025-11-18T08:34:15.879",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326962,1763454863410,"fUSD",-8989.4739968,0.00016122,2,"2025-11-18T08:34:23.410",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326963,1763454866244,"fUSD",-335.0391,0.00016122,2,"2025-11-18T08:34:26.244",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326964,1763454868967,"fUSD",-1760.65605216,0.00016122,2,"2025-11-18T08:34:28.967",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326965,1763454870997,"fUSD",-288.20351911,0.00016122,2,"2025-11-18T08:34:30.997",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326966,1763454871036,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:34:31.036",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326967,1763454871060,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:34:31.060",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326968,1763454871073,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:34:31.073",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326969,1763454871120,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:34:31.120",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326970,1763454871252,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:34:31.252",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326971,1763454871364,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:34:31.364",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326972,1763454871513,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:34:31.513",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326973,1763454871615,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:34:31.615",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326974,1763454871735,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:34:31.735",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326975,1763454872770,"fUSD",-270.946,0.00016122,2,"2025-11-18T08:34:32.770",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326976,1763454873492,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:34:33.492",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326977,1763454876661,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:34:36.661",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326978,1763454876939,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:34:36.939",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326979,1763454877075,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:34:37.075",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326980,1763454877188,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:34:37.188",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326981,1763454877302,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:34:37.302",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326982,1763454877445,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:34:37.445",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326983,1763454877617,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:34:37.617",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326984,1763454877742,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:34:37.742",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326985,1763454877913,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:34:37.913",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326986,1763454877959,"fUSD",-5723.42655808,0.00016122,2,"2025-11-18T08:34:37.959",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326987,1763454878671,"fUSD",150.0,0.00015833,2,"2025-11-18T08:34:38.671",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326988,1763454879504,"fUSD",-550.0,0.00016122,2,"2025-11-18T08:34:39.504",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326989,1763454879530,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:34:39.530",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326990,1763454882675,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:34:42.675",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326991,1763454882863,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:34:42.863",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326992,1763454882968,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:34:42.968",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326993,1763454883109,"fUSD",-10000.01,0.00016122,2,"2025-11-18T08:34:43.109",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326994,1763454883264,"fUSD",-4522.12111789,0.00016122,2,"2025-11-18T08:34:43.264",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326995,1763454883301,"fUSD",-955.76776422,0.00016122,2,"2025-11-18T08:34:43.301",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326996,1763454883371,"fUSD",-44.23223578,0.00016122,2,"2025-11-18T08:34:43.371",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326997,1763454883401,"fUSD",-3760.36012844,0.00016122,2,"2025-11-18T08:34:43.401",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326998,1763454883437,"fUSD",-2390.82527156,0.00016122,2,"2025-11-18T08:34:43.437",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326999,1763454883497,"fUSD",-500.0,0.00016173,2,"2025-11-18T08:34:43.497",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327000,1763454883525,"fUSD",-474.18379636,0.00016173,2,"2025-11-18T08:34:43.525",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327001,1763454883552,"fUSD",-500.0,0.00016221,2,"2025-11-18T08:34:43.552",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327002,1763454903996,"fUSD",250.02703424,0.00016121,2,"2025-11-18T08:35:03.996",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327003,1763454904033,"fUSD",500.0,0.00016121,2,"2025-11-18T08:35:04.033",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327004,1763454904070,"fUSD",501.05133945,0.00016121,2,"2025-11-18T08:35:04.070",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327005,1763454904101,"fUSD",553.04656163,0.00016121,2,"2025-11-18T08:35:04.101",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327006,1763454904137,"fUSD",500.0,0.00016121,2,"2025-11-18T08:35:04.137",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327007,1763454904167,"fUSD",500.0,0.00016121,2,"2025-11-18T08:35:04.167",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327008,1763454904208,"fUSD",500.0,0.00016121,2,"2025-11-18T08:35:04.208",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327009,1763454904242,"fUSD",500.0,0.00016121,2,"2025-11-18T08:35:04.242",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327010,1763454904276,"fUSD",500.0,0.00016121,2,"2025-11-18T08:35:04.276",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327011,1763454904316,"fUSD",500.0,0.00016121,2,"2025-11-18T08:35:04.316",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327012,1763454904357,"fUSD",500.0,0.00016121,2,"2025-11-18T08:35:04.357",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327013,1763454904390,"fUSD",500.0,0.00016121,2,"2025-11-18T08:35:04.390",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327014,1763454904429,"fUSD",224.11371782,0.00016121,2,"2025-11-18T08:35:04.429",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327015,1763454904461,"fUSD",500.0,0.00016121,2,"2025-11-18T08:35:04.461",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327016,1763454904493,"fUSD",500.0,0.00016121,2,"2025-11-18T08:35:04.493",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327017,1763454904524,"fUSD",23.40375414,0.00016121,2,"2025-11-18T08:35:04.524",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327018,1763454904548,"fUSD",276.59624586,0.00016121,2,"2025-11-18T08:35:04.548",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327019,1763454904589,"fUSD",500.0,0.00016121,2,"2025-11-18T08:35:04.589",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327020,1763454904626,"fUSD",500.0,0.00016121,2,"2025-11-18T08:35:04.626",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327021,1763454904671,"fUSD",500.0,0.00016121,2,"2025-11-18T08:35:04.671",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327022,1763454904701,"fUSD",500.0,0.00016121,2,"2025-11-18T08:35:04.701",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327023,1763454904744,"fUSD",500.0,0.00016121,2,"2025-11-18T08:35:04.744",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327024,1763454904780,"fUSD",500.0,0.00016121,2,"2025-11-18T08:35:04.780",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327025,1763454904817,"fUSD",500.0,0.00016121,2,"2025-11-18T08:35:04.817",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327026,1763454904849,"fUSD",500.0,0.00016121,2,"2025-11-18T08:35:04.849",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327027,1763454904886,"fUSD",500.0,0.00016121,2,"2025-11-18T08:35:04.886",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327028,1763454904918,"fUSD",500.0,0.00016121,2,"2025-11-18T08:35:04.918",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327029,1763454904949,"fUSD",500.0,0.00016121,2,"2025-11-18T08:35:04.949",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327030,1763454904987,"fUSD",500.0,0.00016121,2,"2025-11-18T08:35:04.987",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327031,1763454905020,"fUSD",500.0,0.00016121,2,"2025-11-18T08:35:05.020",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327032,1763454905244,"fUSD",500.0,0.00016121,2,"2025-11-18T08:35:05.244",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327033,1763454905289,"fUSD",500.0,0.00016121,2,"2025-11-18T08:35:05.289",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327034,1763454905322,"fUSD",500.0,0.00016121,2,"2025-11-18T08:35:05.322",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327035,1763454905357,"fUSD",500.0,0.00016121,2,"2025-11-18T08:35:05.357",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327036,1763454905391,"fUSD",500.0,0.00016121,2,"2025-11-18T08:35:05.391",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327037,1763454905430,"fUSD",500.0,0.00016121,2,"2025-11-18T08:35:05.430",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327038,1763454905464,"fUSD",223.41375414,0.00016121,2,"2025-11-18T08:35:05.464",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327039,1763454905492,"fUSD",276.58624586,0.00016121,2,"2025-11-18T08:35:05.492",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327040,1763454905528,"fUSD",500.0,0.00016121,2,"2025-11-18T08:35:05.528",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327041,1763454905569,"fUSD",500.0,0.00016121,2,"2025-11-18T08:35:05.569",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327042,1763454905613,"fUSD",500.0,0.00016121,2,"2025-11-18T08:35:05.613",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327043,1763454905650,"fUSD",500.0,0.00016121,2,"2025-11-18T08:35:05.650",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327044,1763454905682,"fUSD",500.0,0.00016121,2,"2025-11-18T08:35:05.682",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327045,1763454905739,"fUSD",500.0,0.00016121,2,"2025-11-18T08:35:05.739",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327046,1763454905772,"fUSD",500.0,0.00016121,2,"2025-11-18T08:35:05.772",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327047,1763454905804,"fUSD",500.0,0.00016121,2,"2025-11-18T08:35:05.804",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327048,1763454905835,"fUSD",500.0,0.00016121,2,"2025-11-18T08:35:05.835",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327049,1763454905864,"fUSD",500.0,0.00016121,2,"2025-11-18T08:35:05.864",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327050,1763454905900,"fUSD",500.0,0.00016121,2,"2025-11-18T08:35:05.900",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327051,1763454905930,"fUSD",500.0,0.00016121,2,"2025-11-18T08:35:05.930",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327052,1763454905961,"fUSD",500.0,0.00016121,2,"2025-11-18T08:35:05.961",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327053,1763454905991,"fUSD",500.0,0.00016121,2,"2025-11-18T08:35:05.991",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327054,1763454906028,"fUSD",500.0,0.00016121,2,"2025-11-18T08:35:06.028",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327055,1763454906058,"fUSD",500.0,0.00016121,2,"2025-11-18T08:35:06.058",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327056,1763454906092,"fUSD",500.0,0.00016121,2,"2025-11-18T08:35:06.092",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327057,1763454906127,"fUSD",500.0,0.00016121,2,"2025-11-18T08:35:06.127",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327058,1763454906162,"fUSD",500.0,0.00016121,2,"2025-11-18T08:35:06.162",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327059,1763454906198,"fUSD",223.42375414,0.00016121,2,"2025-11-18T08:35:06.198",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327060,1763454906223,"fUSD",276.57624586,0.00016121,2,"2025-11-18T08:35:06.223",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327061,1763454906256,"fUSD",500.0,0.00016121,2,"2025-11-18T08:35:06.256",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327062,1763454906287,"fUSD",500.0,0.00016121,2,"2025-11-18T08:35:06.287",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327063,1763454906323,"fUSD",272.55533484,0.00016121,2,"2025-11-18T08:35:06.323",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327064,1763454907423,"fUSD",151.0,0.00041685,90,"2025-11-18T08:35:07.423",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327065,1763454919807,"fUSD",2516.0,0.00016163,2,"2025-11-18T08:35:19.807",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327066,1763454938079,"fUSD",500.0,0.00016221,2,"2025-11-18T08:35:38.079",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327067,1763454968872,"fUSD",2467.5,0.00015829,2,"2025-11-18T08:36:08.872",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327068,1763454998123,"fUSD",877.15026967,0.00016196,2,"2025-11-18T08:36:38.123",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327069,1763454998269,"fUSD",50000.0,0.00041685,33,"2025-11-18T08:36:38.269",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327070,1763455001204,"fUSD",1000.0,0.00015762,2,"2025-11-18T08:36:41.204",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327071,1763455113603,"fUSD",500.0,0.00016221,2,"2025-11-18T08:38:33.603",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327072,1763455119226,"fUSD",7622.85973033,0.0001572,2,"2025-11-18T08:38:39.226",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327073,1763455119250,"fUSD",10000.01,0.0001572,2,"2025-11-18T08:38:39.250",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327074,1763455119271,"fUSD",813.86026967,0.0001572,2,"2025-11-18T08:38:39.271",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327075,1763455134772,"fUSD",500.0,0.00016221,2,"2025-11-18T08:38:54.772",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327076,1763455138704,"fUSD",-3484.39903646,0.00016337,2,"2025-11-18T08:38:58.704",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327077,1763455138732,"fUSD",-300.0,0.00016437,2,"2025-11-18T08:38:58.732",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327078,1763455138759,"fUSD",-300.0,0.00016437,2,"2025-11-18T08:38:58.759",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327079,1763455138786,"fUSD",-250.0,0.00016446,2,"2025-11-18T08:38:58.786",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327080,1763455138813,"fUSD",-195.0,0.00016446,2,"2025-11-18T08:38:58.813",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327081,1763455138844,"fUSD",-300.0,0.00016455,2,"2025-11-18T08:38:58.844",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327082,1763455138872,"fUSD",-41.21192708,0.00016472,2,"2025-11-18T08:38:58.872",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327083,1763455147529,"fUSD",-258.78807292,0.00016472,2,"2025-11-18T08:39:07.529",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327084,1763455147557,"fUSD",-300.0,0.00016472,2,"2025-11-18T08:39:07.557",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327085,1763455147585,"fUSD",-300.0,0.00016472,2,"2025-11-18T08:39:07.585",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327086,1763455147613,"fUSD",-300.0,0.00016472,2,"2025-11-18T08:39:07.613",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327087,1763455147641,"fUSD",-500.0,0.00016527,2,"2025-11-18T08:39:07.641",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327088,1763455147669,"fUSD",-280.3589,0.00016558,2,"2025-11-18T08:39:07.669",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327089,1763455147699,"fUSD",-1200.0,0.00016566,2,"2025-11-18T08:39:07.699",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327090,1763455147725,"fUSD",-300.0,0.00016566,2,"2025-11-18T08:39:07.725",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327091,1763455147755,"fUSD",-159.59045278,0.00016567,2,"2025-11-18T08:39:07.755",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327092,1763455147784,"fUSD",-1179.15582057,0.00016567,2,"2025-11-18T08:39:07.784",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327093,1763455147813,"fUSD",-170.58483636,0.00016567,2,"2025-11-18T08:39:07.813",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327094,1763455153588,"fUSD",-300.0,0.000165,2,"2025-11-18T08:39:13.588",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327095,1763455153617,"fUSD",-300.0,0.00016538,2,"2025-11-18T08:39:13.617",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327096,1763455153645,"fUSD",-303.77842352,0.00016538,2,"2025-11-18T08:39:13.645",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327097,1763455153672,"fUSD",-1947.27387,0.0001662,2,"2025-11-18T08:39:13.672",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327098,1763455166897,"fUSD",500.0,0.0001588,2,"2025-11-18T08:39:26.897",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327101,1763455242041,"fUSD",200.0,0.00015733,2,"2025-11-18T08:40:42.041",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327103,1763455268733,"fUSD",200.0,0.000157,2,"2025-11-18T08:41:08.733",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327104,1763455298690,"fUSD",-222.2989347,0.0001633,2,"2025-11-18T08:41:38.690",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327105,1763455298724,"fUSD",-500.0,0.00016337,2,"2025-11-18T08:41:38.724",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327106,1763455298761,"fUSD",-195.0,0.00016415,2,"2025-11-18T08:41:38.761",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327107,1763455298795,"fUSD",-330.59979766,0.000165,2,"2025-11-18T08:41:38.795",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327108,1763455298831,"fUSD",-300.0,0.00016529,2,"2025-11-18T08:41:38.831",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327109,1763455298867,"fUSD",-2500.0,0.00016558,2,"2025-11-18T08:41:38.867",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327110,1763455299155,"fUSD",-4431.85374825,0.00016567,2,"2025-11-18T08:41:39.155",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327111,1763455301779,"fUSD",-4280.10992759,0.00016567,2,"2025-11-18T08:41:41.779",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327112,1763455301812,"fUSD",-300.0,0.00016581,2,"2025-11-18T08:41:41.812",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327113,1763455301843,"fUSD",-300.0,0.00016593,2,"2025-11-18T08:41:41.843",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327114,1763455304902,"fUSD",-300.0,0.00016603,2,"2025-11-18T08:41:44.902",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327115,1763455304932,"fUSD",-4431.85374819,0.00016604,2,"2025-11-18T08:41:44.932",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327116,1763455307822,"fUSD",-4280.10992759,0.00016604,2,"2025-11-18T08:41:47.822",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327118,1763455349969,"fUSD",283.63,0.00015748,2,"2025-11-18T08:42:29.969",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327119,1763455352943,"fUSD",158.75539941,0.00016567,2,"2025-11-18T08:42:32.943",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327121,1763455382414,"fUSD",997.40474541,0.000166,2,"2025-11-18T08:43:02.414",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327122,1763455382441,"fUSD",1002.59525459,0.000166,2,"2025-11-18T08:43:02.441",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327123,1763455382698,"fUSD",642.44,0.000166,2,"2025-11-18T08:43:02.698",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327124,1763455383255,"fUSD",1000.0,0.000166,2,"2025-11-18T08:43:03.255",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327125,1763455383560,"fUSD",1000.0,0.000166,2,"2025-11-18T08:43:03.560",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327126,1763455383848,"fUSD",159.856,0.000166,2,"2025-11-18T08:43:03.848",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327127,1763455384377,"fUSD",152.10310767,0.00016567,2,"2025-11-18T08:43:04.377",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327128,1763455396701,"fUSD",596.30435792,0.00016221,2,"2025-11-18T08:43:16.701",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327133,1763455435291,"fUSD",1843.91,7.877e-05,2,"2025-11-18T08:43:55.291",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327134,1763455435493,"fUSD",1843.91,8.291e-05,2,"2025-11-18T08:43:55.493",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327135,1763455435682,"fUSD",1758.89127982,8.706e-05,2,"2025-11-18T08:43:55.682",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327136,1763455435706,"fUSD",85.01872018,8.706e-05,2,"2025-11-18T08:43:55.706",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327137,1763455435878,"fUSD",1843.91,9.121e-05,2,"2025-11-18T08:43:55.878",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327138,1763455436094,"fUSD",1843.91,9.535e-05,2,"2025-11-18T08:43:56.094",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327139,1763455436295,"fUSD",1843.91,9.95e-05,2,"2025-11-18T08:43:56.295",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327140,1763455436491,"fUSD",1843.91,0.00010364,2,"2025-11-18T08:43:56.491",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327141,1763455436689,"fUSD",1843.91,0.00010779,2,"2025-11-18T08:43:56.689",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327142,1763455436917,"fUSD",695.44127982,0.00011193,2,"2025-11-18T08:43:56.917",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327143,1763455436949,"fUSD",1148.46872018,0.00011193,2,"2025-11-18T08:43:56.949",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327144,1763455437121,"fUSD",1843.91,0.00011608,2,"2025-11-18T08:43:57.121",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327145,1763455437320,"fUSD",1843.91,0.00012023,2,"2025-11-18T08:43:57.320",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327146,1763455437680,"fUSD",1843.91,0.00012437,2,"2025-11-18T08:43:57.680",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327147,1763455437935,"fUSD",1843.91,0.00012852,2,"2025-11-18T08:43:57.935",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327148,1763455438134,"fUSD",1169.80720954,0.00013266,2,"2025-11-18T08:43:58.134",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327149,1763455438167,"fUSD",674.10279046,0.00013266,2,"2025-11-18T08:43:58.167",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327150,1763455438328,"fUSD",1843.91,0.00013681,2,"2025-11-18T08:43:58.328",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327151,1763455438527,"fUSD",1843.91,0.00014096,2,"2025-11-18T08:43:58.527",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327152,1763455438723,"fUSD",1843.91,0.0001451,2,"2025-11-18T08:43:58.723",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327153,1763455438925,"fUSD",1843.91,0.00014925,2,"2025-11-18T08:43:58.925",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327154,1763455439128,"fUSD",1843.91,0.00015339,2,"2025-11-18T08:43:59.128",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327155,1763455440600,"fUSD",-1843.91,0.00015754,2,"2025-11-18T08:44:00.600",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327156,1763455461439,"fUSD",196.6551,0.0001623,2,"2025-11-18T08:44:21.439",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327157,1763455469238,"fUSD",200.0,0.00012758,2,"2025-11-18T08:44:29.238",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327158,1763455485866,"fUSD",1000.0,0.00016558,2,"2025-11-18T08:44:45.866",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327159,1763455488225,"fUSD",3138.31,0.00015729,2,"2025-11-18T08:44:48.225",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327160,1763455502600,"fUSD",-1000.0,0.000167,6,"2025-11-18T08:45:02.600",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327161,1763455502627,"fUSD",-1600.0,0.000167,6,"2025-11-18T08:45:02.627",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327162,1763455502658,"fUSD",-1200.0,0.000168,6,"2025-11-18T08:45:02.658",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327163,1763455502685,"fUSD",-2000.0,0.000168,6,"2025-11-18T08:45:02.685",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327164,1763455502715,"fUSD",-200.0,0.000169,6,"2025-11-18T08:45:02.715",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327165,1763455502743,"fUSD",-400.0,0.000169,6,"2025-11-18T08:45:02.743",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327166,1763455504293,"fUSD",150.0,0.00015288,2,"2025-11-18T08:45:04.293",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327167,1763455504363,"fUSD",150.0,0.00016137,2,"2025-11-18T08:45:04.363",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327168,1763455507759,"fUSD",150.0,0.00015288,2,"2025-11-18T08:45:07.759",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327169,1763455507798,"fUSD",150.0,0.00016137,2,"2025-11-18T08:45:07.798",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327170,1763455507993,"fUSD",150.0,0.00015288,2,"2025-11-18T08:45:07.993",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327171,1763455511631,"fUSD",684.13919596,0.00016527,2,"2025-11-18T08:45:11.631",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327172,1763455512567,"fUSD",183.4097123,0.00015288,2,"2025-11-18T08:45:12.567",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327173,1763455512656,"fUSD",150.0,0.00015288,2,"2025-11-18T08:45:12.656",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327174,1763455515156,"fUSD",9.67599174,0.00015288,2,"2025-11-18T08:45:15.156",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327175,1763455515181,"fUSD",140.32400826,0.00015288,2,"2025-11-18T08:45:15.181",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327176,1763455515226,"fUSD",150.0,0.00016137,2,"2025-11-18T08:45:15.226",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327177,1763455517587,"fUSD",684.13919596,0.00016542,2,"2025-11-18T08:45:17.587",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327178,1763455521639,"fUSD",150.0,0.00015288,2,"2025-11-18T08:45:21.639",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327179,1763455523582,"fUSD",684.13919596,0.00016557,2,"2025-11-18T08:45:23.582",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327180,1763455524799,"fUSD",150.73376493,0.00015288,2,"2025-11-18T08:45:24.799",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327181,1763455527273,"fUSD",150.0,0.00015288,2,"2025-11-18T08:45:27.273",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327182,1763455527415,"fUSD",150.0,0.00015288,2,"2025-11-18T08:45:27.415",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327183,1763455527470,"fUSD",150.0,0.00015627,2,"2025-11-18T08:45:27.470",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327184,1763455527550,"fUSD",150.0,0.00015967,2,"2025-11-18T08:45:27.550",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327185,1763455527620,"fUSD",150.0,0.00016307,2,"2025-11-18T08:45:27.620",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327186,1763455529637,"fUSD",150.0,0.00015288,2,"2025-11-18T08:45:29.637",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327189,1763455615111,"fUSD",10000.01,0.00016445,2,"2025-11-18T08:46:55.111",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327190,1763455615135,"fUSD",10000.01,0.00016445,2,"2025-11-18T08:46:55.135",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327191,1763455615158,"fUSD",10000.01,0.00016445,2,"2025-11-18T08:46:55.158",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327192,1763455615180,"fUSD",10000.01,0.00016445,2,"2025-11-18T08:46:55.180",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327193,1763455615202,"fUSD",10000.01,0.00016445,2,"2025-11-18T08:46:55.202",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327194,1763455615227,"fUSD",10000.01,0.00016445,2,"2025-11-18T08:46:55.227",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327195,1763455615249,"fUSD",5128.8208188,0.00016445,2,"2025-11-18T08:46:55.249",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327197,1763455625142,"fUSD",-283.63,0.00016623,2,"2025-11-18T08:47:05.142",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327198,1763455625195,"fUSD",-300.0,0.00016625,2,"2025-11-18T08:47:05.195",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327199,1763455625245,"fUSD",-300.0,0.00016626,2,"2025-11-18T08:47:05.245",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327200,1763455625298,"fUSD",-300.0,0.00016626,2,"2025-11-18T08:47:05.298",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327201,1763455625352,"fUSD",-1200.0,0.00016626,2,"2025-11-18T08:47:05.352",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327202,1763455625401,"fUSD",-1200.0,0.00016627,2,"2025-11-18T08:47:05.401",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327203,1763455625428,"fUSD",-300.0,0.00016627,2,"2025-11-18T08:47:05.428",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327204,1763455625455,"fUSD",-250.0,0.00016627,2,"2025-11-18T08:47:05.455",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327205,1763455625480,"fUSD",-7728.28311348,0.00016628,2,"2025-11-18T08:47:05.480",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327206,1763455625505,"fUSD",-300.0,0.00016628,2,"2025-11-18T08:47:05.505",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327207,1763455625531,"fUSD",-2649.0,0.00016629,2,"2025-11-18T08:47:05.531",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327208,1763455625557,"fUSD",-5175.348,0.00016629,2,"2025-11-18T08:47:05.557",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327209,1763455625583,"fUSD",-313.73888652,0.00016646,2,"2025-11-18T08:47:05.583",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327214,1763455652925,"fUSD",4428.80520262,0.00016567,2,"2025-11-18T08:47:32.925",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327215,1763455657787,"fUSD",442.38397858,0.00016604,2,"2025-11-18T08:47:37.787",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327216,1763455657815,"fUSD",3986.42122402,0.00016604,2,"2025-11-18T08:47:37.815",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327217,1763455659226,"fUSD",1000.0,0.00016558,2,"2025-11-18T08:47:39.226",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327218,1763455665039,"fUSD",152.10310764,0.00016567,2,"2025-11-18T08:47:45.039",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327219,1763455678229,"fUSD",158.01312981,0.00016567,2,"2025-11-18T08:47:58.229",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327220,1763455685351,"fUSD",200.0,0.00016484,2,"2025-11-18T08:48:05.351",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327222,1763455701863,"fUSD",4503.47253853,0.00016558,2,"2025-11-18T08:48:21.863",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327223,1763455701888,"fUSD",1819.75326147,0.00016558,2,"2025-11-18T08:48:21.888",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327224,1763455707995,"fUSD",2500.0,0.00016558,2,"2025-11-18T08:48:27.995",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327225,1763455713183,"fUSD",4895.73906949,0.00016567,2,"2025-11-18T08:48:33.183",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327226,1763455718181,"fUSD",784.51766904,0.00016604,2,"2025-11-18T08:48:38.181",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327227,1763455718206,"fUSD",4111.22140036,0.00016604,2,"2025-11-18T08:48:38.206",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327236,1763455812323,"fUSD",500.0,0.00041686,30,"2025-11-18T08:50:12.323",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327237,1763455812998,"fUSD",500.0,0.00041686,30,"2025-11-18T08:50:12.998",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327238,1763455813641,"fUSD",500.0,0.00041686,30,"2025-11-18T08:50:13.641",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327239,1763455814237,"fUSD",500.0,0.00041686,30,"2025-11-18T08:50:14.237",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327240,1763455815330,"fUSD",500.0,0.00041686,30,"2025-11-18T08:50:15.330",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327241,1763455815952,"fUSD",500.0,0.00041686,30,"2025-11-18T08:50:15.952",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327242,1763455829090,"fUSD",1000.0,0.00016558,2,"2025-11-18T08:50:29.090",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327260,1763455832102,"fUSD",-631.466576,0.00016623,2,"2025-11-18T08:50:32.102",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327262,1763455832112,"fUSD",-302.42977567,0.00016624,2,"2025-11-18T08:50:32.112",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327263,1763455832121,"fUSD",-300.0,0.00016624,2,"2025-11-18T08:50:32.121",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327264,1763455832131,"fUSD",-300.0,0.00016626,2,"2025-11-18T08:50:32.131",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327266,1763455832140,"fUSD",-1200.0,0.0001664,2,"2025-11-18T08:50:32.140",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327267,1763455832149,"fUSD",-300.0,0.0001664,2,"2025-11-18T08:50:32.149",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327270,1763455832159,"fUSD",-300.0,0.0001664,2,"2025-11-18T08:50:32.159",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327272,1763455832169,"fUSD",-1617.13368963,0.0001664,2,"2025-11-18T08:50:32.169",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327274,1763455832178,"fUSD",-4428.8052026,0.00016641,2,"2025-11-18T08:50:32.178",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327275,1763455832188,"fUSD",-4895.7390694,0.00016641,2,"2025-11-18T08:50:32.188",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327276,1763455832197,"fUSD",-36.26111348,0.00016646,2,"2025-11-18T08:50:32.197",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327277,1763455832207,"fUSD",-150.0,0.00016647,2,"2025-11-18T08:50:32.207",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327278,1763455832216,"fUSD",-151.0,0.00016655,2,"2025-11-18T08:50:32.216",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327279,1763455832227,"fUSD",-264.37836761,0.00016655,2,"2025-11-18T08:50:32.227",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327280,1763455832237,"fUSD",-1200.0,0.00016656,2,"2025-11-18T08:50:32.237",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327281,1763455832247,"fUSD",-300.0,0.00016656,2,"2025-11-18T08:50:32.247",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327282,1763455832256,"fUSD",-550.0,0.00016656,2,"2025-11-18T08:50:32.256",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327283,1763455832266,"fUSD",-1565.75,0.00016657,2,"2025-11-18T08:50:32.266",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327284,1763455832287,"fUSD",-523.46270611,0.00016657,2,"2025-11-18T08:50:32.287",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327285,1763455832306,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.306",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327286,1763455832317,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.317",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327287,1763455832332,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.332",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327288,1763455832343,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.343",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327289,1763455832352,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.352",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327290,1763455832364,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.364",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327291,1763455832375,"fUSD",-473.27692908,0.00016657,2,"2025-11-18T08:50:32.375",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327292,1763455832386,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.386",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327293,1763455832397,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.397",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327294,1763455832407,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.407",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327295,1763455832421,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.421",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327296,1763455832430,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.430",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327297,1763455832439,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.439",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327298,1763455832449,"fUSD",-460.10931882,0.00016657,2,"2025-11-18T08:50:32.449",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327299,1763455832459,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.459",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327300,1763455832467,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.467",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327301,1763455832478,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.478",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327303,1763455832487,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.487",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327305,1763455832497,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.497",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327307,1763455832507,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.507",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327309,1763455832516,"fUSD",-502.75596404,0.00016657,2,"2025-11-18T08:50:32.516",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327311,1763455832526,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.526",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327313,1763455832536,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.536",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327315,1763455832545,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.545",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327316,1763455832554,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.554",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327318,1763455832563,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.563",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327320,1763455832572,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.572",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327322,1763455832581,"fUSD",-527.02812988,0.00016657,2,"2025-11-18T08:50:32.581",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327324,1763455832591,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.591",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327326,1763455832600,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.600",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327328,1763455832609,"fUSD",-329.83439387,0.00016657,2,"2025-11-18T08:50:32.609",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327330,1763455832618,"fUSD",-551.84940414,0.00016657,2,"2025-11-18T08:50:32.618",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327333,1763455832627,"fUSD",-214.1996409,0.00016657,2,"2025-11-18T08:50:32.627",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327335,1763455832637,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.637",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327337,1763455832646,"fUSD",-528.40406753,0.00016657,2,"2025-11-18T08:50:32.646",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327339,1763455832655,"fUSD",-588.15351434,0.00016657,2,"2025-11-18T08:50:32.655",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327341,1763455832664,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.664",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327343,1763455832674,"fUSD",-200.0,0.00016657,2,"2025-11-18T08:50:32.674",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327345,1763455832683,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.683",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327347,1763455832692,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.692",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327350,1763455832702,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.702",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327352,1763455832712,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.712",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327354,1763455832721,"fUSD",-434.27007163,0.00016657,2,"2025-11-18T08:50:32.721",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327356,1763455832733,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.733",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327358,1763455832742,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.742",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327360,1763455832752,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.752",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327362,1763455832761,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.761",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327364,1763455832771,"fUSD",-424.20261137,0.00016657,2,"2025-11-18T08:50:32.771",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327366,1763455832780,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.780",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327368,1763455832790,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.790",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327370,1763455832799,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.799",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327372,1763455832808,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.808",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327374,1763455832817,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.817",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327376,1763455832827,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.827",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327378,1763455832836,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.836",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327380,1763455832846,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.846",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327382,1763455832856,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.856",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327384,1763455832865,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.865",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327386,1763455832874,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.874",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327388,1763455832884,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.884",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327390,1763455832893,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.893",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327392,1763455832903,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.903",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327394,1763455832913,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.913",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327396,1763455832922,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.922",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327398,1763455832931,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.931",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327399,1763455832940,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.940",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327400,1763455832950,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.950",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327401,1763455832959,"fUSD",-266.59962458,0.00016657,2,"2025-11-18T08:50:32.959",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327402,1763455832968,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.968",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327403,1763455832979,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.979",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327404,1763455832989,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.989",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327405,1763455832998,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:32.998",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327406,1763455833007,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:33.007",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327407,1763455833016,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:33.016",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327408,1763455833026,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:33.026",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327409,1763455833036,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:33.036",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327410,1763455833045,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:33.045",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327411,1763455833054,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:33.054",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327412,1763455833064,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:33.064",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327413,1763455833073,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:33.073",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327414,1763455833082,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:33.082",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327415,1763455833091,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:33.091",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327416,1763455833101,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:33.101",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327417,1763455833111,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:33.111",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327418,1763455833120,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:33.120",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327419,1763455833130,"fUSD",-250.6160495,0.00016657,2,"2025-11-18T08:50:33.130",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327420,1763455833139,"fUSD",-239.59914912,0.00016657,2,"2025-11-18T08:50:33.139",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327421,1763455833148,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:33.148",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327422,1763455833158,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:33.158",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327423,1763455833167,"fUSD",-427.05227771,0.00016657,2,"2025-11-18T08:50:33.167",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327424,1763455833177,"fUSD",-227.46288222,0.00016657,2,"2025-11-18T08:50:33.177",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327425,1763455833186,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:33.186",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327426,1763455833196,"fUSD",-159.73276608,0.00016657,2,"2025-11-18T08:50:33.196",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327427,1763455833205,"fUSD",-500.0,0.00016657,2,"2025-11-18T08:50:33.205",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327428,1763455833214,"fUSD",-579.86638304,0.00016657,2,"2025-11-18T08:50:33.214",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327429,1763455833223,"fUSD",-157.32755515,0.00016657,2,"2025-11-18T08:50:33.223",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327430,1763455833233,"fUSD",-228169.75712494,0.00016658,2,"2025-11-18T08:50:33.233",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327431,1763455833245,"fUSD",-46024.17791347,0.00016658,2,"2025-11-18T08:50:33.245",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327432,1763455833256,"fUSD",-30966.81172022,0.00016658,2,"2025-11-18T08:50:33.256",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327433,1763455833276,"fUSD",-2199.6424,0.00016658,2,"2025-11-18T08:50:33.276",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327434,1763455833290,"fUSD",-1328.67,0.00016658,2,"2025-11-18T08:50:33.290",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327435,1763455833309,"fUSD",-4238.48357461,0.00016658,2,"2025-11-18T08:50:33.309",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327438,1763455838133,"fUSD",-3510.93121579,0.00016658,2,"2025-11-18T08:50:38.133",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327439,1763455838242,"fUSD",-660.1508,0.00016658,2,"2025-11-18T08:50:38.242",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327440,1763455838402,"fUSD",-43059.04327013,0.00016658,2,"2025-11-18T08:50:38.402",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327451,1763455839360,"fUSD",150.0,0.00016606,2,"2025-11-18T08:50:39.360",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327455,1763455840246,"fUSD",-1.6e-07,0.00016658,2,"2025-11-18T08:50:40.246",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327456,1763455840265,"fUSD",-878.5550045,0.00016658,2,"2025-11-18T08:50:40.265",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327457,1763455840279,"fUSD",-6567.72636648,0.00016658,2,"2025-11-18T08:50:40.279",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327458,1763455840461,"fUSD",-1335.89322669,0.00016658,2,"2025-11-18T08:50:40.461",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327470,1763455843397,"fUSD",-714.71900507,0.00016658,2,"2025-11-18T08:50:43.397",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327472,1763455843408,"fUSD",-390345.43837794,0.00016658,2,"2025-11-18T08:50:43.408",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327474,1763455843417,"fUSD",-3413.0,0.00016667,2,"2025-11-18T08:50:43.417",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327476,1763455843430,"fUSD",-500.0,0.00016673,2,"2025-11-18T08:50:43.430",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327478,1763455843443,"fUSD",-500.0,0.00016673,2,"2025-11-18T08:50:43.443",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327479,1763455843451,"fUSD",-501.82142704,0.00016673,2,"2025-11-18T08:50:43.451",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327480,1763455843460,"fUSD",-502.08541522,0.00016673,2,"2025-11-18T08:50:43.460",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327481,1763455843470,"fUSD",-4428.8052026,0.00016678,2,"2025-11-18T08:50:43.470",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327482,1763455843479,"fUSD",-4895.7390694,0.00016678,2,"2025-11-18T08:50:43.479",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327483,1763455843490,"fUSD",-4428.8052026,0.00016715,2,"2025-11-18T08:50:43.490",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327484,1763455843502,"fUSD",-4895.7390694,0.00016715,2,"2025-11-18T08:50:43.502",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327485,1763455843511,"fUSD",-2649.0,0.00016728,2,"2025-11-18T08:50:43.511",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327486,1763455843520,"fUSD",-200.0,0.00016748,2,"2025-11-18T08:50:43.520",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327487,1763455843530,"fUSD",-4428.8052026,0.00016752,2,"2025-11-18T08:50:43.530",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327488,1763455843539,"fUSD",-4895.7390694,0.00016752,2,"2025-11-18T08:50:43.539",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327489,1763455843548,"fUSD",-4428.8052026,0.00016789,2,"2025-11-18T08:50:43.548",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327490,1763455843557,"fUSD",-4895.7390694,0.00016789,2,"2025-11-18T08:50:43.557",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327491,1763455843566,"fUSD",-172.85,0.00016801,2,"2025-11-18T08:50:43.566",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327492,1763455843576,"fUSD",-216.6073282,0.00016807,2,"2025-11-18T08:50:43.576",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327493,1763455843585,"fUSD",-4428.8052026,0.00016826,2,"2025-11-18T08:50:43.585",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327494,1763455843595,"fUSD",-4895.7390694,0.00016826,2,"2025-11-18T08:50:43.595",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327495,1763455843604,"fUSD",-3413.0,0.00016858,2,"2025-11-18T08:50:43.604",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327496,1763455843613,"fUSD",-4428.8052026,0.00016863,2,"2025-11-18T08:50:43.613",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327497,1763455843622,"fUSD",-4895.7390694,0.00016863,2,"2025-11-18T08:50:43.622",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327498,1763455843631,"fUSD",-1947.27388,0.0001687,2,"2025-11-18T08:50:43.631",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327499,1763455843644,"fUSD",-165.69252863,0.00016886,2,"2025-11-18T08:50:43.644",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327500,1763455843654,"fUSD",-7223.8395,0.00016886,2,"2025-11-18T08:50:43.654",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327501,1763455843664,"fUSD",-1000.0,0.00016886,2,"2025-11-18T08:50:43.664",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327502,1763455843673,"fUSD",-891.3485539,0.00016891,2,"2025-11-18T08:50:43.673",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327503,1763455843682,"fUSD",-185.71343048,0.00016898,2,"2025-11-18T08:50:43.682",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327504,1763455843692,"fUSD",-501.59085028,0.00016898,2,"2025-11-18T08:50:43.692",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327505,1763455843701,"fUSD",-511.57828794,0.00016899,2,"2025-11-18T08:50:43.701",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327506,1763455843711,"fUSD",-150.0,0.00016899,2,"2025-11-18T08:50:43.711",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327507,1763455843720,"fUSD",-150.0,0.00016899,2,"2025-11-18T08:50:43.720",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327508,1763455843730,"fUSD",-299.01087313,0.00016899,2,"2025-11-18T08:50:43.730",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327509,1763455843741,"fUSD",-150.0,0.00016899,2,"2025-11-18T08:50:43.741",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327510,1763455843750,"fUSD",-500.0,0.00016899,2,"2025-11-18T08:50:43.750",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327511,1763455843760,"fUSD",-150.0,0.00016899,2,"2025-11-18T08:50:43.760",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327512,1763455843769,"fUSD",-500.0,0.00016899,2,"2025-11-18T08:50:43.769",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327513,1763455843778,"fUSD",-10000.0,0.000169,2,"2025-11-18T08:50:43.778",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327514,1763455843787,"fUSD",-4428.8052026,0.000169,2,"2025-11-18T08:50:43.787",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327515,1763455843796,"fUSD",-4895.7390694,0.000169,2,"2025-11-18T08:50:43.796",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327516,1763455843805,"fUSD",-200.0,0.000169,2,"2025-11-18T08:50:43.805",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327517,1763455843814,"fUSD",-317.92012796,0.000169,2,"2025-11-18T08:50:43.814",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327518,1763455843823,"fUSD",-1565.75,0.00016931,2,"2025-11-18T08:50:43.823",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327519,1763455843832,"fUSD",-500.0,0.00016973,2,"2025-11-18T08:50:43.832",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327520,1763455843844,"fUSD",-500.0,0.00016973,2,"2025-11-18T08:50:43.844",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327521,1763455843854,"fUSD",-160.69470372,0.00016973,2,"2025-11-18T08:50:43.854",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327522,1763455843863,"fUSD",-184.74437325,0.00016973,2,"2025-11-18T08:50:43.863",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327523,1763455843872,"fUSD",-500.0,0.00016973,2,"2025-11-18T08:50:43.872",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327524,1763455843882,"fUSD",-500.0,0.00016973,2,"2025-11-18T08:50:43.882",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327525,1763455843891,"fUSD",-500.0,0.00016973,2,"2025-11-18T08:50:43.891",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327526,1763455843900,"fUSD",-500.0,0.00016973,2,"2025-11-18T08:50:43.900",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327527,1763455843909,"fUSD",-500.0,0.00016973,2,"2025-11-18T08:50:43.909",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327528,1763455843918,"fUSD",-553.19138914,0.00016973,2,"2025-11-18T08:50:43.918",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327529,1763455843927,"fUSD",-178.99807806,0.00016973,2,"2025-11-18T08:50:43.927",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327530,1763455843937,"fUSD",-500.0,0.00016973,2,"2025-11-18T08:50:43.937",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327531,1763455843946,"fUSD",-627.58559871,0.00016973,2,"2025-11-18T08:50:43.946",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327532,1763455843955,"fUSD",-503.77862628,0.00016973,2,"2025-11-18T08:50:43.955",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327533,1763455843964,"fUSD",-500.0,0.00016973,2,"2025-11-18T08:50:43.964",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327534,1763455843972,"fUSD",-500.0,0.00016973,2,"2025-11-18T08:50:43.972",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327535,1763455843981,"fUSD",-500.0,0.00016973,2,"2025-11-18T08:50:43.981",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327536,1763455843991,"fUSD",-500.0,0.00016973,2,"2025-11-18T08:50:43.991",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327537,1763455844000,"fUSD",-500.0,0.00016973,2,"2025-11-18T08:50:44.000",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327538,1763455844009,"fUSD",-500.0,0.00016973,2,"2025-11-18T08:50:44.009",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327539,1763455844018,"fUSD",-500.0,0.00016973,2,"2025-11-18T08:50:44.018",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327540,1763455844027,"fUSD",-500.0,0.00016973,2,"2025-11-18T08:50:44.027",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327541,1763455844036,"fUSD",-500.0,0.00016986,2,"2025-11-18T08:50:44.036",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327542,1763455844045,"fUSD",-500.0,0.00016986,2,"2025-11-18T08:50:44.045",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327543,1763455844054,"fUSD",-500.0,0.00016986,2,"2025-11-18T08:50:44.054",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327544,1763455844063,"fUSD",-500.0,0.00016986,2,"2025-11-18T08:50:44.063",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327545,1763455844072,"fUSD",-278.14469767,0.00016986,2,"2025-11-18T08:50:44.072",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327546,1763455844081,"fUSD",-500.0,0.00016986,2,"2025-11-18T08:50:44.081",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327547,1763455844091,"fUSD",-500.0,0.00016986,2,"2025-11-18T08:50:44.091",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327548,1763455844100,"fUSD",-3888.0,0.00016986,2,"2025-11-18T08:50:44.100",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327549,1763455844109,"fUSD",-65796.36,0.00016986,2,"2025-11-18T08:50:44.109",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327550,1763455844118,"fUSD",-150.0,0.00016986,2,"2025-11-18T08:50:44.118",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327551,1763455844127,"fUSD",-274.08617447,0.00016986,2,"2025-11-18T08:50:44.127",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327552,1763455844136,"fUSD",-150.0,0.00016986,2,"2025-11-18T08:50:44.136",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327553,1763455844145,"fUSD",-150.0,0.00016986,2,"2025-11-18T08:50:44.145",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327554,1763455844154,"fUSD",-150.0,0.00016986,2,"2025-11-18T08:50:44.154",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327555,1763455844163,"fUSD",-150.0,0.00016986,2,"2025-11-18T08:50:44.163",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327557,1763455844172,"fUSD",-297.62569978,0.00016986,2,"2025-11-18T08:50:44.172",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327558,1763455844181,"fUSD",-203.36642932,0.00016986,2,"2025-11-18T08:50:44.181",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327559,1763455844190,"fUSD",-214.06827791,0.00016987,2,"2025-11-18T08:50:44.190",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327560,1763455844199,"fUSD",-196.91561202,0.0001699,2,"2025-11-18T08:50:44.199",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327561,1763455844208,"fUSD",-196.91561202,0.0001699,2,"2025-11-18T08:50:44.208",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327562,1763455844216,"fUSD",-196.91561202,0.0001699,2,"2025-11-18T08:50:44.216",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327563,1763455844234,"fUSD",-300.0,0.00016999,2,"2025-11-18T08:50:44.234",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327564,1763455844244,"fUSD",-300.0,0.00016999,2,"2025-11-18T08:50:44.244",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327565,1763455844254,"fUSD",-500.0,0.00016999,2,"2025-11-18T08:50:44.254",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327566,1763455844264,"fUSD",-500.0,0.00016999,2,"2025-11-18T08:50:44.264",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327567,1763455844273,"fUSD",-500.0,0.00016999,2,"2025-11-18T08:50:44.273",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327568,1763455844282,"fUSD",-500.0,0.00016999,2,"2025-11-18T08:50:44.282",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327569,1763455844291,"fUSD",-634.59256275,0.00016999,2,"2025-11-18T08:50:44.291",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327570,1763455844300,"fUSD",-151.32338748,0.00016999,2,"2025-11-18T08:50:44.300",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327571,1763455844309,"fUSD",-491.06138462,0.00016999,2,"2025-11-18T08:50:44.309",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327572,1763455844318,"fUSD",-537.3881987,0.00016999,2,"2025-11-18T08:50:44.318",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327573,1763455844327,"fUSD",-500.0,0.00016999,2,"2025-11-18T08:50:44.327",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327574,1763455844336,"fUSD",-500.0,0.00016999,2,"2025-11-18T08:50:44.336",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327575,1763455844345,"fUSD",-500.0,0.00016999,2,"2025-11-18T08:50:44.345",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327576,1763455844354,"fUSD",-500.0,0.00016999,2,"2025-11-18T08:50:44.354",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327577,1763455844363,"fUSD",-500.0,0.00016999,2,"2025-11-18T08:50:44.363",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327578,1763455844373,"fUSD",-500.0,0.00016999,2,"2025-11-18T08:50:44.373",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327579,1763455844382,"fUSD",-500.0,0.00016999,2,"2025-11-18T08:50:44.382",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327580,1763455844391,"fUSD",-500.0,0.00016999,2,"2025-11-18T08:50:44.391",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327581,1763455844400,"fUSD",-152.13338801,0.00016999,2,"2025-11-18T08:50:44.400",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327582,1763455844410,"fUSD",-500.0,0.00016999,2,"2025-11-18T08:50:44.410",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327583,1763455844419,"fUSD",-500.0,0.00016999,2,"2025-11-18T08:50:44.419",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327584,1763455844432,"fUSD",-500.0,0.00016999,2,"2025-11-18T08:50:44.432",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327585,1763455844441,"fUSD",-500.0,0.00016999,2,"2025-11-18T08:50:44.441",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327586,1763455844451,"fUSD",-500.0,0.00016999,2,"2025-11-18T08:50:44.451",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327587,1763455844459,"fUSD",-500.0,0.00016999,2,"2025-11-18T08:50:44.459",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327588,1763455844469,"fUSD",-500.0,0.00016999,2,"2025-11-18T08:50:44.469",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327589,1763455844478,"fUSD",-381.2298369,0.00016999,2,"2025-11-18T08:50:44.478",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327590,1763455844488,"fUSD",-359.04770549,0.00016999,2,"2025-11-18T08:50:44.488",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327591,1763455844498,"fUSD",-300.0,0.00016999,2,"2025-11-18T08:50:44.498",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327592,1763455844508,"fUSD",-660193.36554098,0.00017,2,"2025-11-18T08:50:44.508",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327593,1763455844522,"fUSD",-1008300.30671439,0.00017,2,"2025-11-18T08:50:44.522",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327594,1763455844647,"fUSD",-7683.24542656,0.00017,2,"2025-11-18T08:50:44.647",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327595,1763455844662,"fUSD",-17789.74353436,0.00017,2,"2025-11-18T08:50:44.662",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327596,1763455844673,"fUSD",-14823.90919324,0.00017,2,"2025-11-18T08:50:44.673",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327597,1763455844684,"fUSD",-66657.64910273,0.00017,2,"2025-11-18T08:50:44.684",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327598,1763455844695,"fUSD",-25186.3396482,0.00017,2,"2025-11-18T08:50:44.695",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327600,1763455846542,"fUSD",-553.28768641,0.00017,2,"2025-11-18T08:50:46.542",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327607,1763455859684,"fUSD",1000.0,0.00016558,2,"2025-11-18T08:50:59.684",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327608,1763455865652,"fUSD",3738.78859964,0.00016558,2,"2025-11-18T08:51:05.652",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327609,1763455865676,"fUSD",340.47520036,0.00016558,2,"2025-11-18T08:51:05.676",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327610,1763455868090,"fUSD",151.0,0.00041686,30,"2025-11-18T08:51:08.090",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327611,1763455868691,"fUSD",151.0,0.00041686,30,"2025-11-18T08:51:08.691",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327612,1763455869367,"fUSD",151.0,0.00041686,30,"2025-11-18T08:51:09.367",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327613,1763455869974,"fUSD",151.0,0.00041686,30,"2025-11-18T08:51:09.974",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327614,1763455872166,"fUSD",9659.53479964,0.00016558,2,"2025-11-18T08:51:12.166",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327615,1763455872188,"fUSD",7729.24740036,0.00016558,2,"2025-11-18T08:51:12.188",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327617,1763455886662,"fUSD",397.8011829,0.00041686,120,"2025-11-18T08:51:26.662",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327618,1763455909095,"fUSD",-155.51706542,0.00016615,2,"2025-11-18T08:51:49.095",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327619,1763455922884,"fUSD",5105.7868,0.00016558,2,"2025-11-18T08:52:02.884",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327620,1763455923159,"fUSD",150.0,0.00016316,2,"2025-11-18T08:52:03.159",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327621,1763455925273,"fUSD",151.0,0.00041686,120,"2025-11-18T08:52:05.273",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327622,1763455925960,"fUSD",151.0,0.00041686,120,"2025-11-18T08:52:05.960",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327623,1763455926594,"fUSD",151.0,0.00041686,120,"2025-11-18T08:52:06.594",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327624,1763455927477,"fUSD",151.0,0.00041686,120,"2025-11-18T08:52:07.477",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327625,1763455928107,"fUSD",151.0,0.00041686,120,"2025-11-18T08:52:08.107",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327626,1763455928751,"fUSD",151.0,0.00041686,120,"2025-11-18T08:52:08.751",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327627,1763455929407,"fUSD",151.0,0.00041686,120,"2025-11-18T08:52:09.407",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327628,1763455935167,"fUSD",200.0,0.00041686,120,"2025-11-18T08:52:15.167",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327629,1763455940603,"fUSD",200.0,0.00041686,120,"2025-11-18T08:52:20.603",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327630,1763455943879,"fUSD",200.0,0.00041686,120,"2025-11-18T08:52:23.879",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327631,1763455953571,"fUSD",500.0,0.00016524,2,"2025-11-18T08:52:33.571",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327632,1763455955991,"fUSD",400.0,0.000165,6,"2025-11-18T08:52:35.991",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327633,1763455958092,"fUSD",800.0,0.000166,6,"2025-11-18T08:52:38.092",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327634,1763455959656,"fUSD",3933.18906916,0.00016558,2,"2025-11-18T08:52:39.656",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327635,1763455959679,"fUSD",10000.01,0.00016558,2,"2025-11-18T08:52:39.679",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327636,1763455959701,"fUSD",10000.01,0.00016558,2,"2025-11-18T08:52:39.701",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327637,1763455959723,"fUSD",9399.38663084,0.00016558,2,"2025-11-18T08:52:39.723",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327638,1763455960225,"fUSD",1200.0,0.000167,6,"2025-11-18T08:52:40.225",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327639,1763455962325,"fUSD",1600.0,0.000168,6,"2025-11-18T08:52:42.325",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327640,1763455964416,"fUSD",2000.0,0.000169,6,"2025-11-18T08:52:44.416",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327641,1763455982326,"fUSD",600.62336916,0.00016531,2,"2025-11-18T08:53:02.326",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327642,1763455982353,"fUSD",1251.79663084,0.00016531,2,"2025-11-18T08:53:02.353",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327643,1763455990237,"fUSD",6888.0,0.00041686,120,"2025-11-18T08:53:10.237",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327644,1763456109675,"fUSD",150.0,0.00016108,2,"2025-11-18T08:55:09.675",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327645,1763456192472,"fUSD",550.16,0.00016003,2,"2025-11-18T08:56:32.472",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327646,1763456277310,"fUSD",171.86246686,0.00016555,2,"2025-11-18T08:57:57.310",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327647,1763456295386,"fUSD",5888.0,0.00016402,2,"2025-11-18T08:58:15.386",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327648,1763456329386,"fUSD",200.0,0.00015994,2,"2025-11-18T08:58:49.386",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327650,1763456428361,"fUSD",1464.56,0.00015729,2,"2025-11-18T09:00:28.361",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327651,1763456438188,"fUSD",1500.0,0.00015878,2,"2025-11-18T09:00:38.188",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327652,1763456440907,"fUSD",168.1726163,0.00016558,2,"2025-11-18T09:00:40.907",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327653,1763456440976,"fUSD",168.1726163,0.00016558,2,"2025-11-18T09:00:40.976",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327654,1763456443193,"fUSD",151.0,0.00016558,2,"2025-11-18T09:00:43.193",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327655,1763456443595,"fUSD",151.0,0.00016558,2,"2025-11-18T09:00:43.595",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327656,1763456443631,"fUSD",303.71,0.00016465,2,"2025-11-18T09:00:43.631",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327657,1763456444595,"fUSD",5.3947674,0.00016558,2,"2025-11-18T09:00:44.595",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327658,1763456444616,"fUSD",264.03677337,0.00016558,2,"2025-11-18T09:00:44.616",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327659,1763456527938,"fUSD",150.0,0.00016328,2,"2025-11-18T09:02:07.938",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327660,1763456530819,"fUSD",-195.78791334,0.00016556,2,"2025-11-18T09:02:10.819",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327661,1763456530852,"fUSD",-300.0,0.00016606,2,"2025-11-18T09:02:10.852",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327662,1763456548344,"fUSD",672.21,0.00015867,2,"2025-11-18T09:02:28.344",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327663,1763456706840,"fUSD",150.0,0.00015288,2,"2025-11-18T09:05:06.840",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327664,1763456708038,"fUSD",150.0,0.00015288,2,"2025-11-18T09:05:08.038",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327665,1763456709642,"fUSD",150.0,0.00015288,2,"2025-11-18T09:05:09.642",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327666,1763456716160,"fUSD",150.0,0.00015288,2,"2025-11-18T09:05:16.160",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327667,1763456716547,"fUSD",150.0,0.00015288,2,"2025-11-18T09:05:16.547",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327668,1763456716799,"fUSD",150.0,0.00015288,2,"2025-11-18T09:05:16.799",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327669,1763456719789,"fUSD",150.0,0.00015288,2,"2025-11-18T09:05:19.789",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327670,1763456726201,"fUSD",150.0,0.00015288,2,"2025-11-18T09:05:26.201",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327671,1763456726674,"fUSD",150.0,0.00015288,2,"2025-11-18T09:05:26.674",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327672,1763456729661,"fUSD",150.0,0.00015288,2,"2025-11-18T09:05:29.661",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327673,1763456730712,"fUSD",150.0,0.00015288,2,"2025-11-18T09:05:30.712",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327674,1763456810935,"fUSD",-150.0,0.00015712,2,"2025-11-18T09:06:50.935",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327675,1763456810957,"fUSD",-150.0,0.00015712,2,"2025-11-18T09:06:50.957",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327676,1763456810978,"fUSD",-13842.09183375,0.00015831,2,"2025-11-18T09:06:50.978",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327677,1763456814866,"fUSD",-3443.50816625,0.00015831,2,"2025-11-18T09:06:54.866",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327678,1763456814890,"fUSD",-2751.0,0.0001585,2,"2025-11-18T09:06:54.890",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327679,1763456814913,"fUSD",-582.72433826,0.00015874,2,"2025-11-18T09:06:54.913",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327680,1763456817048,"fUSD",-4069.49624821,0.00015874,2,"2025-11-18T09:06:57.048",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327681,1763456818692,"fUSD",-300.0,0.00015874,2,"2025-11-18T09:06:58.692",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327682,1763456822088,"fUSD",-195.78791334,0.0001575,2,"2025-11-18T09:07:02.088",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327683,1763456822117,"fUSD",-229.50941353,0.00015874,2,"2025-11-18T09:07:02.117",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327684,1763456822874,"fUSD",-215.30046491,0.00016136,2,"2025-11-18T09:07:02.874",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327685,1763456824492,"fUSD",-84.69953509,0.00016136,2,"2025-11-18T09:07:04.492",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327686,1763456824520,"fUSD",-179.28502612,0.00016136,2,"2025-11-18T09:07:04.520",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327687,1763456827666,"fUSD",-120.71497388,0.00016136,2,"2025-11-18T09:07:07.666",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327688,1763456827688,"fUSD",-150.0,0.00016137,2,"2025-11-18T09:07:07.688",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327689,1763456827710,"fUSD",-29.28502612,0.00016137,2,"2025-11-18T09:07:07.710",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327690,1763456829848,"fUSD",-120.71497388,0.00016137,2,"2025-11-18T09:07:09.848",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327691,1763456829871,"fUSD",-48.6647933,0.00016137,2,"2025-11-18T09:07:09.871",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327692,1763456831740,"fUSD",-101.3352067,0.00016137,2,"2025-11-18T09:07:11.740",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327693,1763456831762,"fUSD",-111.41994342,0.00016137,2,"2025-11-18T09:07:11.762",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327698,1763456896356,"fUSD",168.86,0.00012583,2,"2025-11-18T09:08:16.356",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327699,1763456896555,"fUSD",168.86,0.00014156,2,"2025-11-18T09:08:16.555",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327700,1763456896754,"fUSD",168.86,0.00015729,2,"2025-11-18T09:08:16.754",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327701,1763456948581,"fUSD",150.0,0.00015836,2,"2025-11-18T09:09:08.581",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327702,1763457000964,"fUSD",999.0,0.00015834,3,"2025-11-18T09:10:00.964",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327707,1763457032246,"fUSD",-38.58005658,0.00016137,2,"2025-11-18T09:10:32.246",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327708,1763457032256,"fUSD",-150.0,0.00016137,2,"2025-11-18T09:10:32.256",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327710,1763457032265,"fUSD",-195.0,0.00016174,2,"2025-11-18T09:10:32.265",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327712,1763457032274,"fUSD",-1798.24944956,0.00016212,2,"2025-11-18T09:10:32.274",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327714,1763457032283,"fUSD",-195.0,0.00016287,2,"2025-11-18T09:10:32.283",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327715,1763457032292,"fUSD",-300.0,0.00016437,2,"2025-11-18T09:10:32.292",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327716,1763457032301,"fUSD",-300.0,0.00016437,2,"2025-11-18T09:10:32.301",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327717,1763457032310,"fUSD",-1200.0,0.00016437,2,"2025-11-18T09:10:32.310",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327718,1763457032320,"fUSD",-6110.64,0.00016438,2,"2025-11-18T09:10:32.320",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327719,1763457032329,"fUSD",-886.0,0.00016561,2,"2025-11-18T09:10:32.329",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327720,1763457032338,"fUSD",-150.0,0.00016562,2,"2025-11-18T09:10:32.338",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327721,1763457032347,"fUSD",-150.0,0.00016562,2,"2025-11-18T09:10:32.347",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327722,1763457032356,"fUSD",-908.29273204,0.00016604,2,"2025-11-18T09:10:32.356",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327723,1763457032365,"fUSD",-908.29273204,0.00016604,2,"2025-11-18T09:10:32.365",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327724,1763457032374,"fUSD",-151.0,0.00016606,2,"2025-11-18T09:10:32.374",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327725,1763457032383,"fUSD",-184.70485461,0.0001665,2,"2025-11-18T09:10:32.383",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327726,1763457032392,"fUSD",-500.0,0.00016657,2,"2025-11-18T09:10:32.392",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327727,1763457032402,"fUSD",-535.90375237,0.00016657,2,"2025-11-18T09:10:32.402",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327728,1763457032414,"fUSD",-506.97500746,0.00016657,2,"2025-11-18T09:10:32.414",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327729,1763457032423,"fUSD",-197716.52529512,0.00016711,2,"2025-11-18T09:10:32.423",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327730,1763457032434,"fUSD",-36690.43271908,0.00016711,2,"2025-11-18T09:10:32.434",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327731,1763457032446,"fUSD",-42218.79912555,0.00016711,2,"2025-11-18T09:10:32.446",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327732,1763457032483,"fUSD",-5052.4626804,0.00016711,2,"2025-11-18T09:10:32.483",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327734,1763457032493,"fUSD",-4423.2,0.00016711,2,"2025-11-18T09:10:32.493",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327736,1763457032505,"fUSD",-16534.63612988,0.00016711,2,"2025-11-18T09:10:32.505",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327737,1763457032517,"fUSD",-1947.36,0.00016711,2,"2025-11-18T09:10:32.517",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327766,1763457038304,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:10:38.304",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327767,1763457038315,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:10:38.315",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327768,1763457038324,"fUSD",-379.26594541,0.0001671,2,"2025-11-18T09:10:38.324",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327769,1763457038333,"fUSD",-186.44987428,0.0001671,2,"2025-11-18T09:10:38.333",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327770,1763457038343,"fUSD",-211.1064095,0.0001671,2,"2025-11-18T09:10:38.343",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327771,1763457038352,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:10:38.352",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327772,1763457038362,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:10:38.362",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327773,1763457038371,"fUSD",-335.21943624,0.0001671,2,"2025-11-18T09:10:38.371",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327774,1763457038382,"fUSD",-221.98513245,0.0001671,2,"2025-11-18T09:10:38.382",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327775,1763457038392,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:10:38.392",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327776,1763457038401,"fUSD",-36.44104699,0.0001671,2,"2025-11-18T09:10:38.401",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327777,1763457038436,"fUSD",-463.55895301,0.0001671,2,"2025-11-18T09:10:38.436",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327778,1763457038445,"fUSD",-318.64087307,0.0001671,2,"2025-11-18T09:10:38.445",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327779,1763457038455,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:10:38.455",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327780,1763457038464,"fUSD",-545.36957073,0.0001671,2,"2025-11-18T09:10:38.464",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327781,1763457038473,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:10:38.473",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327783,1763457038482,"fUSD",-545.36957073,0.0001671,2,"2025-11-18T09:10:38.482",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327785,1763457038491,"fUSD",-159.36334129,0.0001671,2,"2025-11-18T09:10:38.491",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327787,1763457038503,"fUSD",-479.11745982,0.0001671,2,"2025-11-18T09:10:38.503",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327789,1763457038512,"fUSD",-359.53428596,0.0001671,2,"2025-11-18T09:10:38.512",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327791,1763457038522,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:10:38.522",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327793,1763457038531,"fUSD",-350.92559637,0.0001671,2,"2025-11-18T09:10:38.531",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327795,1763457038543,"fUSD",-149.07440363,0.0001671,2,"2025-11-18T09:10:38.543",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327797,1763457038552,"fUSD",-545.36957073,0.0001671,2,"2025-11-18T09:10:38.552",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327798,1763457038561,"fUSD",-301.48896148,0.0001671,2,"2025-11-18T09:10:38.561",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327800,1763457038570,"fUSD",-545.36957073,0.0001671,2,"2025-11-18T09:10:38.570",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327802,1763457038580,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:10:38.580",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327804,1763457038589,"fUSD",-545.36957073,0.0001671,2,"2025-11-18T09:10:38.589",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327806,1763457038598,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:10:38.598",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327808,1763457038608,"fUSD",-545.36957073,0.0001671,2,"2025-11-18T09:10:38.608",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327809,1763457038617,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:10:38.617",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327811,1763457038627,"fUSD",-545.36957073,0.0001671,2,"2025-11-18T09:10:38.627",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327813,1763457038636,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:10:38.636",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327816,1763457038655,"fUSD",-545.36957073,0.0001671,2,"2025-11-18T09:10:38.655",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327818,1763457038666,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:10:38.666",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327820,1763457038675,"fUSD",-545.36957073,0.0001671,2,"2025-11-18T09:10:38.675",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327822,1763457038685,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:10:38.685",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327824,1763457038694,"fUSD",-545.36957073,0.0001671,2,"2025-11-18T09:10:38.694",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327826,1763457038704,"fUSD",-545.36957073,0.0001671,2,"2025-11-18T09:10:38.704",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327828,1763457038713,"fUSD",-541.22939916,0.0001671,2,"2025-11-18T09:10:38.713",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327830,1763457038722,"fUSD",-545.36957073,0.0001671,2,"2025-11-18T09:10:38.722",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327831,1763457038732,"fUSD",-496.76495453,0.0001671,2,"2025-11-18T09:10:38.732",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327900,1763457040273,"fUSD",-48.6046162,0.0001671,2,"2025-11-18T09:10:40.273",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327901,1763457040283,"fUSD",-545.36957073,0.0001671,2,"2025-11-18T09:10:40.283",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327902,1763457040292,"fUSD",-545.36957073,0.0001671,2,"2025-11-18T09:10:40.292",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327903,1763457040302,"fUSD",-545.36957073,0.0001671,2,"2025-11-18T09:10:40.302",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327904,1763457040311,"fUSD",-545.36957073,0.0001671,2,"2025-11-18T09:10:40.311",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327905,1763457040320,"fUSD",-545.36957073,0.0001671,2,"2025-11-18T09:10:40.320",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327906,1763457040330,"fUSD",-545.36957073,0.0001671,2,"2025-11-18T09:10:40.330",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327907,1763457040339,"fUSD",-545.36957073,0.0001671,2,"2025-11-18T09:10:40.339",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327908,1763457040348,"fUSD",-545.36957073,0.0001671,2,"2025-11-18T09:10:40.348",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327909,1763457040357,"fUSD",-545.36957073,0.0001671,2,"2025-11-18T09:10:40.357",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327910,1763457040367,"fUSD",-545.36957073,0.0001671,2,"2025-11-18T09:10:40.367",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327911,1763457040376,"fUSD",-545.36957073,0.0001671,2,"2025-11-18T09:10:40.376",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327912,1763457040385,"fUSD",-545.36957073,0.0001671,2,"2025-11-18T09:10:40.385",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327913,1763457040394,"fUSD",-545.36957073,0.0001671,2,"2025-11-18T09:10:40.394",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327914,1763457040403,"fUSD",-545.36957073,0.0001671,2,"2025-11-18T09:10:40.403",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327915,1763457040413,"fUSD",-545.36957073,0.0001671,2,"2025-11-18T09:10:40.413",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327916,1763457040422,"fUSD",-545.36957073,0.0001671,2,"2025-11-18T09:10:40.422",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327917,1763457040431,"fUSD",-545.36957073,0.0001671,2,"2025-11-18T09:10:40.431",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327918,1763457040440,"fUSD",-545.36957073,0.0001671,2,"2025-11-18T09:10:40.440",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327919,1763457040449,"fUSD",-545.36957073,0.0001671,2,"2025-11-18T09:10:40.449",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327920,1763457040458,"fUSD",-545.36957073,0.0001671,2,"2025-11-18T09:10:40.458",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327921,1763457040467,"fUSD",-545.36957073,0.0001671,2,"2025-11-18T09:10:40.467",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327922,1763457040476,"fUSD",-545.36957073,0.0001671,2,"2025-11-18T09:10:40.476",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327923,1763457040485,"fUSD",-545.36957073,0.0001671,2,"2025-11-18T09:10:40.485",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327924,1763457040494,"fUSD",-545.36957073,0.0001671,2,"2025-11-18T09:10:40.494",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327925,1763457040504,"fUSD",-545.36957073,0.0001671,2,"2025-11-18T09:10:40.504",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327926,1763457040513,"fUSD",-545.36957073,0.0001671,2,"2025-11-18T09:10:40.513",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327927,1763457040522,"fUSD",-545.36957073,0.0001671,2,"2025-11-18T09:10:40.522",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327928,1763457040532,"fUSD",-545.36957073,0.0001671,2,"2025-11-18T09:10:40.532",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327929,1763457040541,"fUSD",-545.36957073,0.0001671,2,"2025-11-18T09:10:40.541",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327930,1763457040550,"fUSD",-545.36957073,0.0001671,2,"2025-11-18T09:10:40.550",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327931,1763457040559,"fUSD",-545.36957073,0.0001671,2,"2025-11-18T09:10:40.559",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327932,1763457040568,"fUSD",-545.36957073,0.0001671,2,"2025-11-18T09:10:40.568",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327933,1763457040578,"fUSD",-545.36957073,0.0001671,2,"2025-11-18T09:10:40.578",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327934,1763457040587,"fUSD",-545.36957073,0.0001671,2,"2025-11-18T09:10:40.587",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327935,1763457040597,"fUSD",-545.36957073,0.0001671,2,"2025-11-18T09:10:40.597",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327936,1763457040606,"fUSD",-545.36957073,0.0001671,2,"2025-11-18T09:10:40.606",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327937,1763457040616,"fUSD",-545.36957073,0.0001671,2,"2025-11-18T09:10:40.616",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327938,1763457040625,"fUSD",-545.36957073,0.0001671,2,"2025-11-18T09:10:40.625",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327939,1763457040635,"fUSD",-545.36957073,0.0001671,2,"2025-11-18T09:10:40.635",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327940,1763457040644,"fUSD",-455416.58404997,0.00016711,2,"2025-11-18T09:10:40.644",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327941,1763457040653,"fUSD",-222.2989347,0.0001675,2,"2025-11-18T09:10:40.653",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327942,1763457040662,"fUSD",-280.3589,0.00016768,2,"2025-11-18T09:10:40.662",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327943,1763457040671,"fUSD",-5888.0,0.00016783,2,"2025-11-18T09:10:40.671",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327944,1763457040680,"fUSD",-151.0,0.0001679,2,"2025-11-18T09:10:40.680",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327945,1763457040690,"fUSD",-170.37732466,0.0001679,2,"2025-11-18T09:10:40.690",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327946,1763457040699,"fUSD",-1622.0106576,0.00016797,2,"2025-11-18T09:10:40.699",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327947,1763457040708,"fUSD",-550.0,0.00016799,2,"2025-11-18T09:10:40.708",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327948,1763457040717,"fUSD",-5280.415,0.000168,2,"2025-11-18T09:10:40.717",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327949,1763457040726,"fUSD",-1000.0,0.000168,2,"2025-11-18T09:10:40.726",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327950,1763457040736,"fUSD",-7556.01139373,0.000168,2,"2025-11-18T09:10:40.736",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327951,1763457040745,"fUSD",-2500.0,0.000168,2,"2025-11-18T09:10:40.745",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327952,1763457040754,"fUSD",-1002.40334607,0.00016807,2,"2025-11-18T09:10:40.754",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327953,1763457040763,"fUSD",-1622.01065753,0.00016808,2,"2025-11-18T09:10:40.763",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327954,1763457040773,"fUSD",-1000.0,0.0001681,2,"2025-11-18T09:10:40.773",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327955,1763457040782,"fUSD",-7556.01139365,0.00016811,2,"2025-11-18T09:10:40.782",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327956,1763457040792,"fUSD",-4959.02415951,0.00016818,2,"2025-11-18T09:10:40.792",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327957,1763457040801,"fUSD",-1622.01065753,0.0001682,2,"2025-11-18T09:10:40.801",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327958,1763457040811,"fUSD",-7556.01139365,0.00016822,2,"2025-11-18T09:10:40.811",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327959,1763457040820,"fUSD",-1298.18258,0.0001683,2,"2025-11-18T09:10:40.820",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327960,1763457040829,"fUSD",-1622.01065753,0.00016831,2,"2025-11-18T09:10:40.829",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327961,1763457040841,"fUSD",-7556.01139365,0.00016833,2,"2025-11-18T09:10:40.841",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327962,1763457040851,"fUSD",-1622.01065753,0.00016843,2,"2025-11-18T09:10:40.851",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327963,1763457040860,"fUSD",-7556.01139365,0.00016844,2,"2025-11-18T09:10:40.860",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327964,1763457040869,"fUSD",-300.14091351,0.0001685,2,"2025-11-18T09:10:40.869",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327965,1763457040878,"fUSD",-1622.01065753,0.00016854,2,"2025-11-18T09:10:40.878",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327966,1763457040889,"fUSD",-7556.01139365,0.00016856,2,"2025-11-18T09:10:40.889",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327967,1763457040899,"fUSD",-200.0,0.00016857,2,"2025-11-18T09:10:40.899",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327968,1763457040909,"fUSD",-1622.01065753,0.00016866,2,"2025-11-18T09:10:40.909",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327970,1763457040920,"fUSD",-7556.01139365,0.00016867,2,"2025-11-18T09:10:40.920",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327971,1763457040929,"fUSD",-5888.0,0.00016868,2,"2025-11-18T09:10:40.929",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327972,1763457040939,"fUSD",-339.53381853,0.00016873,2,"2025-11-18T09:10:40.939",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327973,1763457040949,"fUSD",-500.18779739,0.00016873,2,"2025-11-18T09:10:40.949",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327974,1763457040959,"fUSD",-171.85676861,0.00016873,2,"2025-11-18T09:10:40.959",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327975,1763457040968,"fUSD",-166.37685578,0.00016873,2,"2025-11-18T09:10:40.968",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327976,1763457040977,"fUSD",-500.0,0.00016873,2,"2025-11-18T09:10:40.977",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327977,1763457040987,"fUSD",-228.14650797,0.00016873,2,"2025-11-18T09:10:40.987",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327978,1763457040996,"fUSD",-500.0,0.00016873,2,"2025-11-18T09:10:40.996",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327979,1763457041005,"fUSD",-500.0,0.00016873,2,"2025-11-18T09:10:41.005",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327980,1763457041015,"fUSD",-284.49479379,0.00016873,2,"2025-11-18T09:10:41.015",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327981,1763457041024,"fUSD",-500.0,0.00016873,2,"2025-11-18T09:10:41.024",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327982,1763457041034,"fUSD",-503.34067771,0.00016873,2,"2025-11-18T09:10:41.034",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327983,1763457041043,"fUSD",-500.0,0.00016873,2,"2025-11-18T09:10:41.043",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327984,1763457041052,"fUSD",-500.0,0.00016873,2,"2025-11-18T09:10:41.052",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327985,1763457041062,"fUSD",-500.0,0.00016873,2,"2025-11-18T09:10:41.062",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327986,1763457041071,"fUSD",-162.02315728,0.00016873,2,"2025-11-18T09:10:41.071",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327987,1763457041080,"fUSD",-498.59718969,0.00016873,2,"2025-11-18T09:10:41.080",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327988,1763457041090,"fUSD",-502.43033754,0.00016873,2,"2025-11-18T09:10:41.090",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327989,1763457041099,"fUSD",-500.0,0.00016873,2,"2025-11-18T09:10:41.099",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327990,1763457041108,"fUSD",-500.0,0.00016873,2,"2025-11-18T09:10:41.108",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327991,1763457041117,"fUSD",-500.0,0.00016873,2,"2025-11-18T09:10:41.117",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327992,1763457041126,"fUSD",-500.0,0.00016873,2,"2025-11-18T09:10:41.126",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327993,1763457041137,"fUSD",-533.15594426,0.00016873,2,"2025-11-18T09:10:41.137",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327994,1763457041147,"fUSD",-500.0,0.00016873,2,"2025-11-18T09:10:41.147",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327995,1763457041157,"fUSD",-217.8176856,0.00016873,2,"2025-11-18T09:10:41.157",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327996,1763457041166,"fUSD",-500.0,0.00016873,2,"2025-11-18T09:10:41.166",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327997,1763457041176,"fUSD",-500.0,0.00016873,2,"2025-11-18T09:10:41.176",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327998,1763457041185,"fUSD",-500.0,0.00016873,2,"2025-11-18T09:10:41.185",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327999,1763457041195,"fUSD",-500.0,0.00016873,2,"2025-11-18T09:10:41.195",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328000,1763457041204,"fUSD",-500.0,0.00016873,2,"2025-11-18T09:10:41.204",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328001,1763457041214,"fUSD",-165.69252863,0.00016873,2,"2025-11-18T09:10:41.214",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328002,1763457041224,"fUSD",-1304.79,0.00016873,2,"2025-11-18T09:10:41.224",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328003,1763457041234,"fUSD",-1622.01065753,0.00016877,2,"2025-11-18T09:10:41.234",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328004,1763457041243,"fUSD",-7556.01139365,0.00016878,2,"2025-11-18T09:10:41.243",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328005,1763457041252,"fUSD",-275.0,0.00016886,2,"2025-11-18T09:10:41.252",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328006,1763457041262,"fUSD",-1622.01065753,0.00016889,2,"2025-11-18T09:10:41.262",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328007,1763457041272,"fUSD",-7556.01139365,0.00016889,2,"2025-11-18T09:10:41.272",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328008,1763457041281,"fUSD",-5888.0,0.00016894,2,"2025-11-18T09:10:41.281",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328009,1763457041290,"fUSD",-151.0,0.00016897,2,"2025-11-18T09:10:41.290",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328010,1763457041300,"fUSD",-500.0,0.00016899,2,"2025-11-18T09:10:41.300",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328011,1763457041309,"fUSD",-500.0,0.00016899,2,"2025-11-18T09:10:41.309",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328012,1763457041318,"fUSD",-500.0,0.00016899,2,"2025-11-18T09:10:41.318",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328013,1763457041327,"fUSD",-500.0,0.00016899,2,"2025-11-18T09:10:41.327",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328014,1763457041336,"fUSD",-329.08232777,0.00016899,2,"2025-11-18T09:10:41.336",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328015,1763457041346,"fUSD",-500.0,0.00016899,2,"2025-11-18T09:10:41.346",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328016,1763457041355,"fUSD",-500.0,0.00016899,2,"2025-11-18T09:10:41.355",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328017,1763457041365,"fUSD",-518.587662,0.00016899,2,"2025-11-18T09:10:41.365",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328018,1763457041375,"fUSD",-577.50398757,0.00016899,2,"2025-11-18T09:10:41.375",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328019,1763457041385,"fUSD",-157.68004741,0.00016899,2,"2025-11-18T09:10:41.385",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328020,1763457041394,"fUSD",-285.27774158,0.00016899,2,"2025-11-18T09:10:41.394",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328021,1763457041404,"fUSD",-510.25527032,0.00016899,2,"2025-11-18T09:10:41.404",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328022,1763457041414,"fUSD",-500.0,0.00016899,2,"2025-11-18T09:10:41.414",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328023,1763457041424,"fUSD",-500.0,0.00016899,2,"2025-11-18T09:10:41.424",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328024,1763457041435,"fUSD",-200.0,0.00016899,2,"2025-11-18T09:10:41.435",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328025,1763457041445,"fUSD",-150.0,0.00016899,2,"2025-11-18T09:10:41.445",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328026,1763457041455,"fUSD",-500.0,0.00016899,2,"2025-11-18T09:10:41.455",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328027,1763457041466,"fUSD",-500.0,0.00016899,2,"2025-11-18T09:10:41.466",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328028,1763457041476,"fUSD",-500.0,0.00016899,2,"2025-11-18T09:10:41.476",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328029,1763457041485,"fUSD",-500.0,0.00016899,2,"2025-11-18T09:10:41.485",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328030,1763457041495,"fUSD",-150.0,0.00016899,2,"2025-11-18T09:10:41.495",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328031,1763457041505,"fUSD",-1000.0,0.000169,2,"2025-11-18T09:10:41.505",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328032,1763457041514,"fUSD",-7390.7752,0.000169,2,"2025-11-18T09:10:41.514",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328033,1763457041523,"fUSD",-438.49567536,0.000169,2,"2025-11-18T09:10:41.523",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328034,1763457041533,"fUSD",-1622.01065753,0.000169,2,"2025-11-18T09:10:41.533",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328035,1763457041545,"fUSD",-7556.01139365,0.000169,2,"2025-11-18T09:10:41.545",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328036,1763457041554,"fUSD",-300.14091351,0.000169,2,"2025-11-18T09:10:41.554",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328037,1763457041564,"fUSD",-207.11990031,0.000169,2,"2025-11-18T09:10:41.564",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328038,1763457041574,"fUSD",-211.94675198,0.000169,2,"2025-11-18T09:10:41.574",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328039,1763457041585,"fUSD",-196.67398589,0.000169,2,"2025-11-18T09:10:41.585",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328040,1763457041595,"fUSD",-1298.18259,0.0001695,2,"2025-11-18T09:10:41.595",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328041,1763457041605,"fUSD",-21441.28123095,0.0001697,2,"2025-11-18T09:10:41.605",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328042,1763457041614,"fUSD",-500.83453112,0.00016973,2,"2025-11-18T09:10:41.614",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328043,1763457041624,"fUSD",-500.42544501,0.00016973,2,"2025-11-18T09:10:41.624",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328044,1763457041636,"fUSD",-500.0,0.00016973,2,"2025-11-18T09:10:41.636",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328045,1763457041647,"fUSD",-500.0,0.00016973,2,"2025-11-18T09:10:41.647",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328046,1763457041657,"fUSD",-500.0,0.00016973,2,"2025-11-18T09:10:41.657",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328047,1763457041668,"fUSD",-500.0,0.00016973,2,"2025-11-18T09:10:41.668",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328048,1763457041678,"fUSD",-500.95085178,0.00016973,2,"2025-11-18T09:10:41.678",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328049,1763457041689,"fUSD",-500.0,0.00016973,2,"2025-11-18T09:10:41.689",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328050,1763457041699,"fUSD",-162.77377707,0.00016973,2,"2025-11-18T09:10:41.699",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328051,1763457041709,"fUSD",-500.0,0.00016973,2,"2025-11-18T09:10:41.709",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328052,1763457041718,"fUSD",-500.0,0.00016973,2,"2025-11-18T09:10:41.718",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328053,1763457041727,"fUSD",-501.13351996,0.00016973,2,"2025-11-18T09:10:41.727",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328054,1763457041737,"fUSD",-500.0,0.00016973,2,"2025-11-18T09:10:41.737",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328055,1763457041747,"fUSD",-500.89803741,0.00016973,2,"2025-11-18T09:10:41.747",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328056,1763457041756,"fUSD",-503.09193307,0.00016973,2,"2025-11-18T09:10:41.756",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328057,1763457041766,"fUSD",-500.0,0.00016973,2,"2025-11-18T09:10:41.766",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328058,1763457041950,"fUSD",-182.03354948,0.00016973,2,"2025-11-18T09:10:41.950",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328059,1763457041960,"fUSD",-242.13559859,0.00016973,2,"2025-11-18T09:10:41.960",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328060,1763457041970,"fUSD",-500.0,0.00016973,2,"2025-11-18T09:10:41.970",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328061,1763457041979,"fUSD",-501.84520062,0.00016973,2,"2025-11-18T09:10:41.979",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328062,1763457041988,"fUSD",-500.0,0.00016973,2,"2025-11-18T09:10:41.988",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328063,1763457041998,"fUSD",-501.58323235,0.00016973,2,"2025-11-18T09:10:41.998",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328064,1763457042007,"fUSD",-500.0,0.00016973,2,"2025-11-18T09:10:42.007",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328065,1763457042016,"fUSD",-151.55760779,0.00016983,2,"2025-11-18T09:10:42.016",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328066,1763457042026,"fUSD",-150.00000001,0.00016986,2,"2025-11-18T09:10:42.026",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328067,1763457042035,"fUSD",-150.0,0.00016986,2,"2025-11-18T09:10:42.035",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328068,1763457042045,"fUSD",-150.0,0.00016986,2,"2025-11-18T09:10:42.045",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328069,1763457042055,"fUSD",-150.0,0.00016986,2,"2025-11-18T09:10:42.055",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328070,1763457042064,"fUSD",-150.0,0.00016986,2,"2025-11-18T09:10:42.064",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328071,1763457042074,"fUSD",-150.0,0.00016986,2,"2025-11-18T09:10:42.074",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328072,1763457042083,"fUSD",-150.0,0.00016986,2,"2025-11-18T09:10:42.083",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328073,1763457042092,"fUSD",-175.82770283,0.0001699,2,"2025-11-18T09:10:42.092",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328074,1763457042102,"fUSD",-300.0,0.00016999,2,"2025-11-18T09:10:42.102",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328075,1763457042111,"fUSD",-300.0,0.00016999,2,"2025-11-18T09:10:42.111",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328076,1763457042121,"fUSD",-4232.0,0.00017,2,"2025-11-18T09:10:42.121",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328077,1763457042131,"fUSD",-3263167.78919024,0.00017,2,"2025-11-18T09:10:42.131",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328078,1763457042141,"fUSD",-15286.35603598,0.00017,2,"2025-11-18T09:10:42.141",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328079,1763457042151,"fUSD",-105331.21597151,0.00017,2,"2025-11-18T09:10:42.151",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328080,1763457042161,"fUSD",-712430.48631145,0.00017,2,"2025-11-18T09:10:42.161",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328081,1763457042171,"fUSD",-2000.0,0.00017,2,"2025-11-18T09:10:42.171",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328082,1763457042181,"fUSD",-151.0,0.00017,2,"2025-11-18T09:10:42.181",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328083,1763457042191,"fUSD",-154.920029,0.00017,2,"2025-11-18T09:10:42.191",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328084,1763457042200,"fUSD",-152.418954,0.00017,2,"2025-11-18T09:10:42.200",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328085,1763457042211,"fUSD",-151.0,0.00017,2,"2025-11-18T09:10:42.211",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328086,1763457042220,"fUSD",-279.335986,0.00017,2,"2025-11-18T09:10:42.220",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328087,1763457042232,"fUSD",-250.0,0.00017,2,"2025-11-18T09:10:42.232",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328088,1763457042241,"fUSD",-151.0,0.00017,2,"2025-11-18T09:10:42.241",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328089,1763457042250,"fUSD",-166.334501,0.00017,2,"2025-11-18T09:10:42.250",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328090,1763457042260,"fUSD",-151.0,0.00017,2,"2025-11-18T09:10:42.260",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328091,1763457042269,"fUSD",-151.0,0.00017,2,"2025-11-18T09:10:42.269",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328092,1763457042280,"fUSD",-151.0,0.00017,2,"2025-11-18T09:10:42.280",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328093,1763457042289,"fUSD",-151.0,0.00017,2,"2025-11-18T09:10:42.289",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328094,1763457042300,"fUSD",-1076.0,0.00017,2,"2025-11-18T09:10:42.300",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328095,1763457042310,"fUSD",-151.0,0.00017,2,"2025-11-18T09:10:42.310",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328096,1763457042319,"fUSD",-151.0,0.00017,2,"2025-11-18T09:10:42.319",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328097,1763457042328,"fUSD",-151.0,0.00017,2,"2025-11-18T09:10:42.328",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328098,1763457042337,"fUSD",-151.0,0.00017,2,"2025-11-18T09:10:42.337",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328099,1763457042347,"fUSD",-151.0,0.00017,2,"2025-11-18T09:10:42.347",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328100,1763457042356,"fUSD",-542.638418,0.00017,2,"2025-11-18T09:10:42.356",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328101,1763457042365,"fUSD",-542.638418,0.00017,2,"2025-11-18T09:10:42.365",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328102,1763457042375,"fUSD",-542.638418,0.00017,2,"2025-11-18T09:10:42.375",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328103,1763457042384,"fUSD",-542.638418,0.00017,2,"2025-11-18T09:10:42.384",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328104,1763457042394,"fUSD",-166.66,0.00017017,2,"2025-11-18T09:10:42.394",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328105,1763457042403,"fUSD",-500.0,0.00017036,2,"2025-11-18T09:10:42.403",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328106,1763457042412,"fUSD",-500.0,0.00017036,2,"2025-11-18T09:10:42.412",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328107,1763457042422,"fUSD",-150.0,0.00017036,2,"2025-11-18T09:10:42.422",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328108,1763457042432,"fUSD",-5888.0,0.00017062,2,"2025-11-18T09:10:42.432",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328109,1763457042444,"fUSD",-1304.79,0.00017147,2,"2025-11-18T09:10:42.444",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328110,1763457042455,"fUSD",-3413.0,0.00017163,2,"2025-11-18T09:10:42.455",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328111,1763457042464,"fUSD",-517.6100241,0.00017173,2,"2025-11-18T09:10:42.464",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328112,1763457042475,"fUSD",-500.0,0.00017173,2,"2025-11-18T09:10:42.475",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328113,1763457042484,"fUSD",-150.0,0.00017173,2,"2025-11-18T09:10:42.484",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328114,1763457042494,"fUSD",-151.0,0.00017206,2,"2025-11-18T09:10:42.494",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328115,1763457042503,"fUSD",-151.0,0.00017206,2,"2025-11-18T09:10:42.503",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328116,1763457042512,"fUSD",-151.0,0.00017207,2,"2025-11-18T09:10:42.512",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328117,1763457042521,"fUSD",-151.0,0.00017209,2,"2025-11-18T09:10:42.521",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328118,1763457042541,"fUSD",-1298.18258,0.0001721,2,"2025-11-18T09:10:42.541",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328119,1763457042550,"fUSD",-300.0,0.00017279,2,"2025-11-18T09:10:42.550",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328120,1763457042560,"fUSD",-195.0,0.00017284,2,"2025-11-18T09:10:42.560",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328121,1763457042570,"fUSD",-300.0,0.00017284,2,"2025-11-18T09:10:42.570",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328122,1763457042579,"fUSD",-168.86,0.00017302,2,"2025-11-18T09:10:42.579",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328123,1763457042588,"fUSD",-500.0,0.0001731,2,"2025-11-18T09:10:42.588",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328124,1763457042598,"fUSD",-242.72794992,0.0001731,2,"2025-11-18T09:10:42.598",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328125,1763457042607,"fUSD",-866.22355703,0.00017421,2,"2025-11-18T09:10:42.607",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328126,1763457042617,"fUSD",-1025.24733641,0.00017421,2,"2025-11-18T09:10:42.617",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328127,1763457042626,"fUSD",-1000.0,0.00017421,2,"2025-11-18T09:10:42.626",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328128,1763457042635,"fUSD",-363.04348691,0.00017421,2,"2025-11-18T09:10:42.635",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328129,1763457042644,"fUSD",-909.97796895,0.00017421,2,"2025-11-18T09:10:42.644",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328130,1763457042654,"fUSD",-1000.0,0.00017421,2,"2025-11-18T09:10:42.654",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328131,1763457042663,"fUSD",-1000.0,0.00017421,2,"2025-11-18T09:10:42.663",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328132,1763457042672,"fUSD",-767.77677365,0.00017421,2,"2025-11-18T09:10:42.672",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328133,1763457042681,"fUSD",-1000.0,0.00017421,2,"2025-11-18T09:10:42.681",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328134,1763457042691,"fUSD",-162.26120366,0.00017421,2,"2025-11-18T09:10:42.691",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328135,1763457042700,"fUSD",-1000.0,0.00017421,2,"2025-11-18T09:10:42.700",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328136,1763457042709,"fUSD",-1000.0,0.00017421,2,"2025-11-18T09:10:42.709",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328137,1763457042718,"fUSD",-503.20529526,0.00017421,2,"2025-11-18T09:10:42.718",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328138,1763457042727,"fUSD",-1000.0,0.00017421,2,"2025-11-18T09:10:42.727",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328139,1763457042737,"fUSD",-1304.79,0.00017421,2,"2025-11-18T09:10:42.737",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328140,1763457042747,"fUSD",-300.0,0.00017436,2,"2025-11-18T09:10:42.747",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328141,1763457042757,"fUSD",-300.0,0.00017436,2,"2025-11-18T09:10:42.757",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328142,1763457042767,"fUSD",-500.0,0.00017447,2,"2025-11-18T09:10:42.767",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328143,1763457042777,"fUSD",-1298.18259,0.0001745,2,"2025-11-18T09:10:42.777",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328144,1763457042786,"fUSD",-283.63,0.00017498,2,"2025-11-18T09:10:42.786",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328145,1763457042796,"fUSD",-226.74427698,0.00017521,2,"2025-11-18T09:10:42.796",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328146,1763457042806,"fUSD",-502.10718948,0.00017521,2,"2025-11-18T09:10:42.806",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328147,1763457042815,"fUSD",-228.77234087,0.00017521,2,"2025-11-18T09:10:42.815",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328148,1763457042824,"fUSD",-500.0,0.00017521,2,"2025-11-18T09:10:42.824",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328149,1763457042833,"fUSD",-1000.0,0.00017521,2,"2025-11-18T09:10:42.833",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328150,1763457042846,"fUSD",-503.55891604,0.00017521,2,"2025-11-18T09:10:42.846",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328151,1763457042855,"fUSD",-526.79019395,0.00017521,2,"2025-11-18T09:10:42.855",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328152,1763457042865,"fUSD",-1000.0,0.00017521,2,"2025-11-18T09:10:42.865",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328153,1763457042874,"fUSD",-297.28368691,0.00017521,2,"2025-11-18T09:10:42.874",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328154,1763457042885,"fUSD",-507.23583524,0.00017521,2,"2025-11-18T09:10:42.885",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328155,1763457042894,"fUSD",-151.52945777,0.00017521,2,"2025-11-18T09:10:42.894",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328156,1763457042904,"fUSD",-500.0,0.00017584,2,"2025-11-18T09:10:42.904",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328157,1763457042915,"fUSD",-1304.79,0.00017695,2,"2025-11-18T09:10:42.915",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328158,1763457042925,"fUSD",-1600.0,0.00017695,2,"2025-11-18T09:10:42.925",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328159,1763457042935,"fUSD",-1298.18259,0.000177,2,"2025-11-18T09:10:42.935",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328160,1763457042944,"fUSD",-166.66,0.00017719,2,"2025-11-18T09:10:42.944",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328161,1763457042954,"fUSD",-500.0,0.00017721,2,"2025-11-18T09:10:42.954",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328162,1763457042964,"fUSD",-1000.0,0.00017732,2,"2025-11-18T09:10:42.964",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328163,1763457042974,"fUSD",-250.0,0.0001775,2,"2025-11-18T09:10:42.974",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328164,1763457042983,"fUSD",-195.0,0.00017751,2,"2025-11-18T09:10:42.983",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328165,1763457042993,"fUSD",-300.0,0.00017751,2,"2025-11-18T09:10:42.993",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328166,1763457043002,"fUSD",-300.0,0.00017751,2,"2025-11-18T09:10:43.002",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328167,1763457043012,"fUSD",-1823.41517303,0.00017751,4,"2025-11-18T09:10:43.012",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328168,1763457043021,"fUSD",-2500.0,0.00017751,2,"2025-11-18T09:10:43.021",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328169,1763457043034,"fUSD",-195.0,0.00017751,2,"2025-11-18T09:10:43.034",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328170,1763457043043,"fUSD",-300.0,0.00017751,2,"2025-11-18T09:10:43.043",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328171,1763457043053,"fUSD",-250.0,0.00017751,2,"2025-11-18T09:10:43.053",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328172,1763457043062,"fUSD",-2500.0,0.00017751,2,"2025-11-18T09:10:43.062",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328173,1763457043072,"fUSD",-250.0,0.00017751,2,"2025-11-18T09:10:43.072",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328174,1763457043081,"fUSD",-300.0,0.00017751,2,"2025-11-18T09:10:43.081",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328175,1763457043090,"fUSD",-500.0,0.00017808,2,"2025-11-18T09:10:43.090",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328176,1763457043100,"fUSD",-500.0,0.00017858,2,"2025-11-18T09:10:43.100",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328177,1763457043110,"fUSD",-935.0,0.00017908,2,"2025-11-18T09:10:43.110",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328179,1763457043119,"fUSD",-505.25162148,0.00017945,2,"2025-11-18T09:10:43.119",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328181,1763457043128,"fUSD",-1298.18258,0.0001795,2,"2025-11-18T09:10:43.128",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328183,1763457043137,"fUSD",-420.0,0.00017964,2,"2025-11-18T09:10:43.137",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328185,1763457043146,"fUSD",-420.0,0.00017964,2,"2025-11-18T09:10:43.146",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328186,1763457043155,"fUSD",-1304.79,0.00017968,2,"2025-11-18T09:10:43.155",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328187,1763457043165,"fUSD",-1500.0,0.00017968,2,"2025-11-18T09:10:43.165",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328188,1763457043175,"fUSD",-1500.0,0.00017968,2,"2025-11-18T09:10:43.175",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328189,1763457043183,"fUSD",-1500.0,0.00017968,2,"2025-11-18T09:10:43.183",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328190,1763457043193,"fUSD",-1500.0,0.00017968,2,"2025-11-18T09:10:43.193",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328191,1763457043202,"fUSD",-1641.94948175,0.00017968,2,"2025-11-18T09:10:43.202",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328192,1763457043212,"fUSD",-592.99610824,0.00017968,2,"2025-11-18T09:10:43.212",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328193,1763457043221,"fUSD",-1500.0,0.00017968,2,"2025-11-18T09:10:43.221",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328194,1763457043229,"fUSD",-500.0,0.00017995,2,"2025-11-18T09:10:43.229",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328195,1763457043239,"fUSD",-300.0,0.00017999,2,"2025-11-18T09:10:43.239",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328196,1763457043249,"fUSD",-368.19186078,0.00017999,2,"2025-11-18T09:10:43.249",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328197,1763457043259,"fUSD",-142543.56726411,0.00018,2,"2025-11-18T09:10:43.259",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328198,1763457043268,"fUSD",-279904.32242804,0.00018,2,"2025-11-18T09:10:43.268",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328199,1763457043277,"fUSD",-267659.10411288,0.00018,2,"2025-11-18T09:10:43.277",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328200,1763457043286,"fUSD",-151.0,0.00018,2,"2025-11-18T09:10:43.286",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328201,1763457043295,"fUSD",-151.0,0.00018,2,"2025-11-18T09:10:43.295",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328202,1763457043304,"fUSD",-151.0,0.00018,2,"2025-11-18T09:10:43.304",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328203,1763457043314,"fUSD",-153.884434,0.00018,2,"2025-11-18T09:10:43.314",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328204,1763457043323,"fUSD",-151.0,0.00018,2,"2025-11-18T09:10:43.323",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328205,1763457043332,"fUSD",-151.0,0.00018,2,"2025-11-18T09:10:43.332",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328206,1763457043341,"fUSD",-153.680311,0.00018,2,"2025-11-18T09:10:43.341",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328208,1763457043351,"fUSD",-151.0,0.00018,2,"2025-11-18T09:10:43.351",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328209,1763457043360,"fUSD",-182.712364,0.00018,2,"2025-11-18T09:10:43.360",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328210,1763457043370,"fUSD",-238.13294,0.00018,2,"2025-11-18T09:10:43.370",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328211,1763457043379,"fUSD",-151.0,0.00018,2,"2025-11-18T09:10:43.379",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328212,1763457043388,"fUSD",-151.0,0.00018,2,"2025-11-18T09:10:43.388",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328213,1763457043397,"fUSD",-151.0,0.00018,2,"2025-11-18T09:10:43.397",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328214,1763457043407,"fUSD",-151.0,0.00018,2,"2025-11-18T09:10:43.407",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328215,1763457043417,"fUSD",-151.0,0.00018,2,"2025-11-18T09:10:43.417",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328216,1763457043428,"fUSD",-151.0,0.00018,2,"2025-11-18T09:10:43.428",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328217,1763457043449,"fUSD",-542.638418,0.00018,2,"2025-11-18T09:10:43.449",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328218,1763457043459,"fUSD",-542.638418,0.00018,2,"2025-11-18T09:10:43.459",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328219,1763457043468,"fUSD",-542.638418,0.00018,2,"2025-11-18T09:10:43.468",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328220,1763457043478,"fUSD",-542.638418,0.00018,2,"2025-11-18T09:10:43.478",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328221,1763457043488,"fUSD",-542.638418,0.00018,2,"2025-11-18T09:10:43.488",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328222,1763457043498,"fUSD",-542.638418,0.00018,2,"2025-11-18T09:10:43.498",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328223,1763457043507,"fUSD",-542.638418,0.00018,2,"2025-11-18T09:10:43.507",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328224,1763457043516,"fUSD",-542.638418,0.00018,2,"2025-11-18T09:10:43.516",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328225,1763457043525,"fUSD",-1680.0,0.00018053,2,"2025-11-18T09:10:43.525",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328226,1763457043535,"fUSD",-1500.0,0.00018068,2,"2025-11-18T09:10:43.535",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328227,1763457043543,"fUSD",-275.81,0.00018082,2,"2025-11-18T09:10:43.543",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328228,1763457043552,"fUSD",-500.0,0.00018132,2,"2025-11-18T09:10:43.552",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328229,1763457043561,"fUSD",-1304.79,0.00018242,2,"2025-11-18T09:10:43.561",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328230,1763457043571,"fUSD",-500.0,0.00018269,2,"2025-11-18T09:10:43.571",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328231,1763457043580,"fUSD",-5408.32,0.00018356,2,"2025-11-18T09:10:43.580",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328232,1763457043589,"fUSD",-283.63,0.00018373,2,"2025-11-18T09:10:43.589",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328233,1763457043598,"fUSD",-500.0,0.00018406,2,"2025-11-18T09:10:43.598",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328234,1763457043607,"fUSD",-166.66,0.00018421,2,"2025-11-18T09:10:43.607",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328235,1763457043616,"fUSD",-1304.79,0.00018516,2,"2025-11-18T09:10:43.616",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328236,1763457043625,"fUSD",-2000.0,0.00018516,2,"2025-11-18T09:10:43.625",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328237,1763457043635,"fUSD",-2000.0,0.00018516,2,"2025-11-18T09:10:43.635",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328238,1763457043644,"fUSD",-2000.0,0.00018516,2,"2025-11-18T09:10:43.644",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328239,1763457043653,"fUSD",-247.35908257,0.00018516,2,"2025-11-18T09:10:43.653",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328240,1763457043663,"fUSD",-2000.0,0.00018516,2,"2025-11-18T09:10:43.663",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328241,1763457043672,"fUSD",-500.0,0.00018543,2,"2025-11-18T09:10:43.672",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328242,1763457043682,"fUSD",-162.78564232,0.00018616,2,"2025-11-18T09:10:43.682",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328243,1763457043692,"fUSD",-300.0,0.00018649,2,"2025-11-18T09:10:43.692",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328244,1763457043701,"fUSD",-494.0,0.0001868,2,"2025-11-18T09:10:43.701",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328245,1763457043711,"fUSD",-275.81,0.0001876,2,"2025-11-18T09:10:43.711",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328246,1763457043720,"fUSD",-1304.79,0.0001879,2,"2025-11-18T09:10:43.720",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328247,1763457043730,"fUSD",-150.75,0.000188,2,"2025-11-18T09:10:43.730",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328248,1763457043740,"fUSD",-150.75,0.000188,2,"2025-11-18T09:10:43.740",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328249,1763457043750,"fUSD",-150.75,0.000188,2,"2025-11-18T09:10:43.750",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328250,1763457043759,"fUSD",-168.86,0.00018875,2,"2025-11-18T09:10:43.759",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328251,1763457043769,"fUSD",-262.95867868,0.00019,2,"2025-11-18T09:10:43.769",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328252,1763457043779,"fUSD",-3027.7960274,0.00019,2,"2025-11-18T09:10:43.779",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328253,1763457043788,"fUSD",-234.12612966,0.00019,2,"2025-11-18T09:10:43.788",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328254,1763457043798,"fUSD",-300.0,0.00019,2,"2025-11-18T09:10:43.798",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328255,1763457043807,"fUSD",-166.68,0.00019018,2,"2025-11-18T09:10:43.807",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328256,1763457043816,"fUSD",-1304.79,0.00019064,2,"2025-11-18T09:10:43.816",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328257,1763457043826,"fUSD",-1260.22802213,0.00019064,2,"2025-11-18T09:10:43.826",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328259,1763457043835,"fUSD",-526.53061575,0.00019064,2,"2025-11-18T09:10:43.835",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328261,1763457043849,"fUSD",-2500.0,0.00019064,2,"2025-11-18T09:10:43.849",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328262,1763457043858,"fUSD",-2633.9705709,0.00019064,2,"2025-11-18T09:10:43.858",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328263,1763457043868,"fUSD",-1589.0,0.00019084,2,"2025-11-18T09:10:43.868",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328264,1763457043877,"fUSD",-166.66,0.00019123,2,"2025-11-18T09:10:43.877",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328265,1763457043887,"fUSD",-14532.2176074,0.00019126,2,"2025-11-18T09:10:43.887",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328266,1763457043897,"fUSD",-245.5017752,0.00019126,2,"2025-11-18T09:10:43.897",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328267,1763457043907,"fUSD",-3378.21,0.00019178,2,"2025-11-18T09:10:43.907",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328268,1763457043917,"fUSD",-151.0,0.00019178,2,"2025-11-18T09:10:43.917",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328269,1763457043926,"fUSD",-151.0,0.00019178,2,"2025-11-18T09:10:43.926",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328270,1763457043936,"fUSD",-151.0,0.00019178,2,"2025-11-18T09:10:43.936",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328271,1763457043945,"fUSD",-151.0,0.00019178,2,"2025-11-18T09:10:43.945",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328272,1763457043955,"fUSD",-151.0,0.00019178,2,"2025-11-18T09:10:43.955",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328273,1763457043964,"fUSD",-151.0,0.00019178,2,"2025-11-18T09:10:43.964",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328274,1763457043973,"fUSD",-151.0,0.00019178,2,"2025-11-18T09:10:43.973",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328275,1763457043983,"fUSD",-151.0,0.00019178,2,"2025-11-18T09:10:43.983",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328276,1763457043993,"fUSD",-151.0,0.00019178,2,"2025-11-18T09:10:43.993",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328277,1763457044002,"fUSD",-151.0,0.00019178,2,"2025-11-18T09:10:44.002",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328278,1763457044014,"fUSD",-259.220377,0.00019178,2,"2025-11-18T09:10:44.014",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328279,1763457044023,"fUSD",-200.0,0.00019178,2,"2025-11-18T09:10:44.023",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328280,1763457044033,"fUSD",-283.63,0.00019248,2,"2025-11-18T09:10:44.033",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328281,1763457044042,"fUSD",-1304.79,0.00019338,2,"2025-11-18T09:10:44.042",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328283,1763457044052,"fUSD",-150.99,0.00019339,2,"2025-11-18T09:10:44.052",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328284,1763457044064,"fUSD",-299.99,0.00019339,7,"2025-11-18T09:10:44.064",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328285,1763457044075,"fUSD",-9999.99,0.00019339,2,"2025-11-18T09:10:44.075",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328286,1763457044084,"fUSD",-184.7048546,0.00019424,2,"2025-11-18T09:10:44.084",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328287,1763457044094,"fUSD",-275.81,0.00019438,2,"2025-11-18T09:10:44.094",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328288,1763457044103,"fUSD",-150.75,0.0001949,2,"2025-11-18T09:10:44.103",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328289,1763457044113,"fUSD",-19981.39061451,0.000195,7,"2025-11-18T09:10:44.113",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328290,1763457044123,"fUSD",-479.30025826,0.000195,7,"2025-11-18T09:10:44.123",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328291,1763457044132,"fUSD",-1304.79,0.00019612,2,"2025-11-18T09:10:44.132",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328292,1763457044142,"fUSD",-806.11906979,0.00019612,2,"2025-11-18T09:10:44.142",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328293,1763457044152,"fUSD",-587.0,0.00019631,2,"2025-11-18T09:10:44.152",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328294,1763457044161,"fUSD",-587.0,0.00019631,2,"2025-11-18T09:10:44.161",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328295,1763457044170,"fUSD",-1600.0,0.00019662,2,"2025-11-18T09:10:44.170",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328296,1763457044179,"fUSD",-1000.0,0.00019702,2,"2025-11-18T09:10:44.179",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328297,1763457044189,"fUSD",-3242.576042,0.00019724,2,"2025-11-18T09:10:44.189",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328298,1763457044198,"fUSD",-10068.18,0.00019726,2,"2025-11-18T09:10:44.198",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328299,1763457044208,"fUSD",-166.66,0.00019826,2,"2025-11-18T09:10:44.208",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328300,1763457044217,"fUSD",-2351.0,0.00019828,2,"2025-11-18T09:10:44.217",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328301,1763457044226,"fUSD",-400.0,0.00019863,2,"2025-11-18T09:10:44.226",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328302,1763457044235,"fUSD",-1304.90613713,0.00019886,2,"2025-11-18T09:10:44.235",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328303,1763457044246,"fUSD",-300.0,0.00019989,2,"2025-11-18T09:10:44.246",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328304,1763457044255,"fUSD",-152009.23666006,0.0001999,2,"2025-11-18T09:10:44.255",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328305,1763457044267,"fUSD",-156.477942,0.0001999,2,"2025-11-18T09:10:44.267",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328306,1763457044275,"fUSD",-151.0,0.0001999,2,"2025-11-18T09:10:44.275",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328307,1763457044284,"fUSD",-151.0,0.0001999,2,"2025-11-18T09:10:44.284",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328308,1763457044293,"fUSD",-151.0,0.0001999,2,"2025-11-18T09:10:44.293",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328309,1763457044302,"fUSD",-151.0,0.0001999,2,"2025-11-18T09:10:44.302",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328310,1763457044312,"fUSD",-542.638418,0.0001999,2,"2025-11-18T09:10:44.312",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328311,1763457044321,"fUSD",-542.638418,0.0001999,2,"2025-11-18T09:10:44.321",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328312,1763457044331,"fUSD",-542.638418,0.0001999,2,"2025-11-18T09:10:44.331",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328313,1763457044340,"fUSD",-542.638418,0.0001999,2,"2025-11-18T09:10:44.340",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328314,1763457044349,"fUSD",-300.0,0.00019999,2,"2025-11-18T09:10:44.349",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328315,1763457044358,"fUSD",-2157.81858888,0.0002,4,"2025-11-18T09:10:44.358",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328316,1763457044367,"fUSD",-100595.3079487,0.0002,5,"2025-11-18T09:10:44.367",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328317,1763457044377,"fUSD",-275.81,0.00020116,2,"2025-11-18T09:10:44.377",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328318,1763457044386,"fUSD",-283.63,0.00020123,2,"2025-11-18T09:10:44.386",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328319,1763457044395,"fUSD",-843.4,0.00020187,2,"2025-11-18T09:10:44.395",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328320,1763457044405,"fUSD",-1593.0,0.00020344,2,"2025-11-18T09:10:44.405",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328321,1763457044414,"fUSD",-151.0,0.00020548,2,"2025-11-18T09:10:44.414",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328322,1763457044423,"fUSD",-151.0,0.00020548,2,"2025-11-18T09:10:44.423",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328323,1763457044432,"fUSD",-151.0,0.00020548,2,"2025-11-18T09:10:44.432",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328324,1763457044441,"fUSD",-151.0,0.00020548,2,"2025-11-18T09:10:44.441",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328325,1763457044451,"fUSD",-198.543062,0.00020548,2,"2025-11-18T09:10:44.451",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328326,1763457044460,"fUSD",-198.543062,0.00020548,2,"2025-11-18T09:10:44.460",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328327,1763457044470,"fUSD",-198.543062,0.00020548,2,"2025-11-18T09:10:44.470",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328328,1763457044479,"fUSD",-198.543062,0.00020548,2,"2025-11-18T09:10:44.479",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328329,1763457044488,"fUSD",-198.543062,0.00020548,2,"2025-11-18T09:10:44.488",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328330,1763457044498,"fUSD",-198.543062,0.00020548,2,"2025-11-18T09:10:44.498",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328331,1763457044507,"fUSD",-198.543062,0.00020548,2,"2025-11-18T09:10:44.507",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328332,1763457044516,"fUSD",-198.543062,0.00020548,2,"2025-11-18T09:10:44.516",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328333,1763457044527,"fUSD",-198.543062,0.00020548,2,"2025-11-18T09:10:44.527",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328334,1763457044536,"fUSD",-198.543062,0.00020548,2,"2025-11-18T09:10:44.536",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328335,1763457044547,"fUSD",-198.543062,0.00020548,2,"2025-11-18T09:10:44.547",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328336,1763457044556,"fUSD",-198.543062,0.00020548,2,"2025-11-18T09:10:44.556",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328337,1763457044566,"fUSD",-198.543062,0.00020548,2,"2025-11-18T09:10:44.566",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328338,1763457044575,"fUSD",-198.543062,0.00020548,2,"2025-11-18T09:10:44.575",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328339,1763457044584,"fUSD",-198.543062,0.00020548,2,"2025-11-18T09:10:44.584",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328340,1763457044594,"fUSD",-198.543062,0.00020548,2,"2025-11-18T09:10:44.594",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328341,1763457044604,"fUSD",-211.74376832,0.00020548,2,"2025-11-18T09:10:44.604",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328342,1763457044612,"fUSD",-2000.0,0.000207,2,"2025-11-18T09:10:44.612",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328343,1763457044622,"fUSD",-275.81,0.00020795,2,"2025-11-18T09:10:44.622",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328344,1763457044632,"fUSD",-283.63,0.00020998,2,"2025-11-18T09:10:44.632",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328345,1763457044642,"fUSD",-350.0,0.00021,2,"2025-11-18T09:10:44.642",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328346,1763457044652,"fUSD",-438.49567533,0.00021014,2,"2025-11-18T09:10:44.652",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328347,1763457044662,"fUSD",-823.0,0.00021454,2,"2025-11-18T09:10:44.662",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328348,1763457044672,"fUSD",-823.0,0.00021454,2,"2025-11-18T09:10:44.672",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328349,1763457044682,"fUSD",-263.04,0.00021464,2,"2025-11-18T09:10:44.682",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328350,1763457044692,"fUSD",-1600.0,0.00021628,2,"2025-11-18T09:10:44.692",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328351,1763457044703,"fUSD",-1000.0,0.00021672,2,"2025-11-18T09:10:44.703",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328352,1763457044713,"fUSD",-3292.0,0.00021777,2,"2025-11-18T09:10:44.713",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328353,1763457044723,"fUSD",-283.63,0.00021873,2,"2025-11-18T09:10:44.723",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328354,1763457044732,"fUSD",-5000.0,0.00021918,2,"2025-11-18T09:10:44.732",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328355,1763457044742,"fUSD",-221.83959775,0.00021989,14,"2025-11-18T09:10:44.742",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328356,1763457044753,"fUSD",-10946.59,0.00022,7,"2025-11-18T09:10:44.753",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328357,1763457044764,"fUSD",-868.344002,0.00022,4,"2025-11-18T09:10:44.764",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328358,1763457044774,"fUSD",-216.63,0.00022,2,"2025-11-18T09:10:44.774",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328359,1763457044783,"fUSD",-687.623,0.00022089,2,"2025-11-18T09:10:44.783",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328360,1763457044793,"fUSD",-1318.0,0.00022089,2,"2025-11-18T09:10:44.793",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328361,1763457044802,"fUSD",-2467.5,0.00022161,2,"2025-11-18T09:10:44.802",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328362,1763457044812,"fUSD",-821.0,0.00022172,2,"2025-11-18T09:10:44.812",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328363,1763457044823,"fUSD",-1599.0,0.00022172,2,"2025-11-18T09:10:44.823",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328364,1763457044832,"fUSD",-793.0,0.00022172,2,"2025-11-18T09:10:44.832",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328365,1763457044845,"fUSD",-1276.0,0.00022172,2,"2025-11-18T09:10:44.845",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328366,1763457044854,"fUSD",-916.35,0.00022177,2,"2025-11-18T09:10:44.854",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328367,1763457044865,"fUSD",-1191.0,0.00022177,2,"2025-11-18T09:10:44.865",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328368,1763457044874,"fUSD",-1604.0,0.00022177,2,"2025-11-18T09:10:44.874",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328369,1763457044883,"fUSD",-705.0,0.00022177,2,"2025-11-18T09:10:44.883",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328370,1763457044892,"fUSD",-3020.954,0.00022177,2,"2025-11-18T09:10:44.892",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328371,1763457044902,"fUSD",-561.0,0.00022177,2,"2025-11-18T09:10:44.902",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328372,1763457044912,"fUSD",-184.7048546,0.00022198,2,"2025-11-18T09:10:44.912",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328373,1763457044925,"fUSD",-161.3,0.0002232,2,"2025-11-18T09:10:44.925",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328374,1763457044934,"fUSD",-283.63,0.00022747,2,"2025-11-18T09:10:44.934",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328375,1763457044944,"fUSD",-400.0,0.00023,2,"2025-11-18T09:10:44.944",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328376,1763457044954,"fUSD",-1152.0,0.00023446,2,"2025-11-18T09:10:44.954",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328377,1763457044964,"fUSD",-1152.0,0.00023446,2,"2025-11-18T09:10:44.964",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328378,1763457044974,"fUSD",-1600.0,0.00023594,2,"2025-11-18T09:10:44.974",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328379,1763457044986,"fUSD",-283.63,0.00023622,2,"2025-11-18T09:10:44.986",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328380,1763457044996,"fUSD",-1000.0,0.00023643,2,"2025-11-18T09:10:44.996",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328381,1763457045006,"fUSD",-4670.14709467,0.00023786,2,"2025-11-18T09:10:45.006",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328382,1763457045016,"fUSD",-540.0,0.00023897,2,"2025-11-18T09:10:45.016",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328383,1763457045026,"fUSD",-800.0,0.00023908,2,"2025-11-18T09:10:45.026",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328384,1763457045036,"fUSD",-4609.0,0.00023918,2,"2025-11-18T09:10:45.036",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328385,1763457045046,"fUSD",-479.30025826,0.00023942,2,"2025-11-18T09:10:45.046",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328386,1763457045056,"fUSD",-540.0,0.00023981,2,"2025-11-18T09:10:45.056",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328387,1763457045065,"fUSD",-800.0,0.00023992,2,"2025-11-18T09:10:45.065",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328388,1763457045074,"fUSD",-540.0,0.00024064,2,"2025-11-18T09:10:45.074",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328389,1763457045083,"fUSD",-800.0,0.00024076,2,"2025-11-18T09:10:45.083",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328390,1763457045093,"fUSD",-540.0,0.00024148,2,"2025-11-18T09:10:45.093",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328391,1763457045102,"fUSD",-800.0,0.00024159,2,"2025-11-18T09:10:45.102",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328392,1763457045112,"fUSD",-605.18,0.00024225,30,"2025-11-18T09:10:45.112",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328393,1763457045121,"fUSD",-569.78300073,0.00024232,2,"2025-11-18T09:10:45.121",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328394,1763457045131,"fUSD",-800.0,0.00024243,2,"2025-11-18T09:10:45.131",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328395,1763457045140,"fUSD",-2000.0,0.000244,2,"2025-11-18T09:10:45.140",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328396,1763457045150,"fUSD",-216.63,0.00024465,2,"2025-11-18T09:10:45.150",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328397,1763457045159,"fUSD",-300.0,0.00024657,2,"2025-11-18T09:10:45.159",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328398,1763457045168,"fUSD",-1000.0,0.00024658,2,"2025-11-18T09:10:45.168",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328399,1763457045178,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:45.178",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328400,1763457045188,"fUSD",-156.33392,0.00024658,7,"2025-11-18T09:10:45.188",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328401,1763457045197,"fUSD",-153.475917,0.00024658,7,"2025-11-18T09:10:45.197",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328402,1763457045206,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:45.206",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328403,1763457045215,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:45.215",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328404,1763457045224,"fUSD",-167.241826,0.00024658,7,"2025-11-18T09:10:45.224",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328405,1763457045235,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:45.235",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328406,1763457045244,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:45.244",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328407,1763457045253,"fUSD",-161.316406,0.00024658,7,"2025-11-18T09:10:45.253",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328408,1763457045264,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:45.264",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328409,1763457045273,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:45.273",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328410,1763457045283,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:45.283",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328411,1763457045292,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:45.292",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328412,1763457045301,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:45.301",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328413,1763457045311,"fUSD",-241.054873,0.00024658,7,"2025-11-18T09:10:45.311",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328414,1763457045321,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:45.321",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328415,1763457045330,"fUSD",-153.950084,0.00024658,7,"2025-11-18T09:10:45.330",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328416,1763457045339,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:45.339",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328417,1763457045348,"fUSD",-153.658481,0.00024658,7,"2025-11-18T09:10:45.348",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328418,1763457045358,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:45.358",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328419,1763457045368,"fUSD",-181.176105,0.00024658,7,"2025-11-18T09:10:45.368",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328420,1763457045377,"fUSD",-210.461063,0.00024658,7,"2025-11-18T09:10:45.377",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328421,1763457045387,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:45.387",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328422,1763457045396,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:45.396",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328423,1763457045406,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:45.406",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328424,1763457045415,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:45.415",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328425,1763457045424,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:45.424",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328426,1763457045434,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:45.434",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328427,1763457045443,"fUSD",-227.518854,0.00024658,7,"2025-11-18T09:10:45.443",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328428,1763457045453,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:45.453",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328429,1763457045463,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:45.463",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328430,1763457045472,"fUSD",-155.407535,0.00024658,7,"2025-11-18T09:10:45.472",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328431,1763457045482,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:45.482",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328432,1763457045491,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:45.491",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328433,1763457045500,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:45.500",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328434,1763457045510,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:45.510",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328435,1763457045519,"fUSD",-153.81117,0.00024658,7,"2025-11-18T09:10:45.519",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328436,1763457045528,"fUSD",-156.98453,0.00024658,7,"2025-11-18T09:10:45.528",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328437,1763457045537,"fUSD",-160.541637,0.00024658,7,"2025-11-18T09:10:45.537",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328438,1763457045547,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:45.547",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328439,1763457045556,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:45.556",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328440,1763457045565,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:45.565",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328441,1763457045574,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:45.574",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328442,1763457045584,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:45.584",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328443,1763457045593,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:45.593",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328444,1763457045602,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:45.602",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328445,1763457045611,"fUSD",-155.403392,0.00024658,7,"2025-11-18T09:10:45.611",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328446,1763457045621,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:45.621",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328447,1763457045633,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:45.633",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328448,1763457045642,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:45.642",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328449,1763457045652,"fUSD",-163.779553,0.00024658,7,"2025-11-18T09:10:45.652",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328450,1763457045661,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:45.661",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328451,1763457045671,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:45.671",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328452,1763457045680,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:45.680",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328453,1763457045690,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:45.690",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328454,1763457045700,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:45.700",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328455,1763457045709,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:45.709",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328456,1763457045718,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:45.718",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328457,1763457045727,"fUSD",-228.970783,0.00024658,7,"2025-11-18T09:10:45.727",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328458,1763457045737,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:45.737",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328459,1763457045747,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:45.747",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328460,1763457045759,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:45.759",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328461,1763457045781,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:45.781",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328462,1763457045798,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:45.798",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328463,1763457045809,"fUSD",-158.424728,0.00024658,7,"2025-11-18T09:10:45.809",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328464,1763457045818,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:45.818",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328465,1763457045828,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:45.828",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328466,1763457045838,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:45.838",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328467,1763457045850,"fUSD",-153.172445,0.00024658,7,"2025-11-18T09:10:45.850",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328468,1763457045860,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:45.860",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328469,1763457045870,"fUSD",-156.128847,0.00024658,7,"2025-11-18T09:10:45.870",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328470,1763457045880,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:45.880",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328471,1763457045891,"fUSD",-157.282444,0.00024658,7,"2025-11-18T09:10:45.891",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328472,1763457046045,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.045",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328473,1763457046055,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.055",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328474,1763457046066,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.066",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328475,1763457046077,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.077",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328476,1763457046087,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.087",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328477,1763457046096,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.096",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328478,1763457046105,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.105",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328479,1763457046115,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.115",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328480,1763457046124,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.124",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328481,1763457046135,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.135",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328482,1763457046144,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.144",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328483,1763457046154,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.154",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328484,1763457046163,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.163",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328485,1763457046173,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.173",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328486,1763457046183,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.183",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328487,1763457046192,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.192",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328488,1763457046201,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.201",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328489,1763457046211,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.211",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328490,1763457046220,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.220",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328491,1763457046230,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.230",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328492,1763457046239,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.239",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328493,1763457046251,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.251",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328494,1763457046261,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.261",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328495,1763457046270,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.270",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328496,1763457046279,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.279",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328497,1763457046289,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.289",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328498,1763457046299,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.299",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328499,1763457046309,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.309",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328500,1763457046318,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.318",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328501,1763457046327,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.327",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328502,1763457046337,"fUSD",-235.18396,0.00024658,7,"2025-11-18T09:10:46.337",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328503,1763457046346,"fUSD",-161.465081,0.00024658,7,"2025-11-18T09:10:46.346",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328504,1763457046355,"fUSD",-153.672158,0.00024658,7,"2025-11-18T09:10:46.355",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328505,1763457046364,"fUSD",-153.68657,0.00024658,7,"2025-11-18T09:10:46.364",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328506,1763457046373,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.373",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328507,1763457046382,"fUSD",-160.058195,0.00024658,7,"2025-11-18T09:10:46.382",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328508,1763457046392,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.392",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328509,1763457046401,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.401",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328510,1763457046410,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.410",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328511,1763457046420,"fUSD",-158.940876,0.00024658,7,"2025-11-18T09:10:46.420",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328512,1763457046429,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.429",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328513,1763457046438,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.438",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328514,1763457046448,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.448",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328515,1763457046456,"fUSD",-295.384899,0.00024658,7,"2025-11-18T09:10:46.456",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328516,1763457046466,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.466",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328517,1763457046476,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.476",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328518,1763457046487,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.487",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328519,1763457046497,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.497",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328520,1763457046507,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.507",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328521,1763457046517,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.517",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328522,1763457046526,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.526",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328523,1763457046535,"fUSD",-235.110002,0.00024658,7,"2025-11-18T09:10:46.535",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328524,1763457046545,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.545",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328525,1763457046554,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.554",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328526,1763457046563,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.563",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328527,1763457046573,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.573",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328528,1763457046582,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.582",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328529,1763457046592,"fUSD",-190.190065,0.00024658,7,"2025-11-18T09:10:46.592",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328530,1763457046601,"fUSD",-155.236232,0.00024658,7,"2025-11-18T09:10:46.601",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328531,1763457046610,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.610",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328532,1763457046619,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.619",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328533,1763457046628,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.628",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328534,1763457046637,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.637",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328535,1763457046646,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.646",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328536,1763457046655,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.655",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328537,1763457046665,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.665",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328538,1763457046675,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.675",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328539,1763457046684,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.684",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328540,1763457046693,"fUSD",-270.79735,0.00024658,7,"2025-11-18T09:10:46.693",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328541,1763457046703,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.703",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328542,1763457046712,"fUSD",-156.876504,0.00024658,7,"2025-11-18T09:10:46.712",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328543,1763457046721,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.721",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328544,1763457046730,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.730",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328545,1763457046740,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.740",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328546,1763457046749,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.749",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328547,1763457046758,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.758",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328549,1763457046769,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.769",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328551,1763457046778,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.778",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328552,1763457046787,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.787",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328553,1763457046797,"fUSD",-200.227909,0.00024658,7,"2025-11-18T09:10:46.797",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328554,1763457046806,"fUSD",-200.227909,0.00024658,7,"2025-11-18T09:10:46.806",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328555,1763457046815,"fUSD",-200.227909,0.00024658,7,"2025-11-18T09:10:46.815",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328556,1763457046825,"fUSD",-200.227909,0.00024658,7,"2025-11-18T09:10:46.825",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328557,1763457046834,"fUSD",-200.227909,0.00024658,7,"2025-11-18T09:10:46.834",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328558,1763457046847,"fUSD",-200.227909,0.00024658,7,"2025-11-18T09:10:46.847",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328560,1763457046856,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.856",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328561,1763457046866,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.866",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328562,1763457046875,"fUSD",-200.227909,0.00024658,7,"2025-11-18T09:10:46.875",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328563,1763457046885,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.885",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328564,1763457046895,"fUSD",-200.227909,0.00024658,7,"2025-11-18T09:10:46.895",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328565,1763457046905,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.905",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328566,1763457046915,"fUSD",-179.426696,0.00024658,7,"2025-11-18T09:10:46.915",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328567,1763457046925,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.925",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328568,1763457046936,"fUSD",-200.227909,0.00024658,7,"2025-11-18T09:10:46.936",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328569,1763457046947,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.947",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328570,1763457046956,"fUSD",-200.227909,0.00024658,7,"2025-11-18T09:10:46.956",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328571,1763457046966,"fUSD",-298.44475063,0.00024658,7,"2025-11-18T09:10:46.966",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328572,1763457046975,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.975",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328573,1763457046984,"fUSD",-200.227909,0.00024658,7,"2025-11-18T09:10:46.984",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328574,1763457046993,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:46.993",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328575,1763457047002,"fUSD",-200.227909,0.00024658,7,"2025-11-18T09:10:47.002",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328576,1763457047011,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.011",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328577,1763457047020,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.020",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328578,1763457047030,"fUSD",-200.227909,0.00024658,7,"2025-11-18T09:10:47.030",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328580,1763457047039,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.039",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328581,1763457047050,"fUSD",-200.227909,0.00024658,7,"2025-11-18T09:10:47.050",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328582,1763457047060,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.060",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328583,1763457047069,"fUSD",-200.227909,0.00024658,7,"2025-11-18T09:10:47.069",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328584,1763457047079,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.079",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328585,1763457047090,"fUSD",-200.227909,0.00024658,7,"2025-11-18T09:10:47.090",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328586,1763457047099,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.099",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328587,1763457047109,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.109",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328588,1763457047120,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.120",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328589,1763457047130,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.130",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328590,1763457047140,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.140",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328591,1763457047149,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.149",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328592,1763457047158,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.158",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328593,1763457047167,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.167",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328594,1763457047176,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.176",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328595,1763457047186,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.186",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328596,1763457047195,"fUSD",-262.930837,0.00024658,7,"2025-11-18T09:10:47.195",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328597,1763457047204,"fUSD",-301.932835,0.00024658,7,"2025-11-18T09:10:47.204",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328598,1763457047213,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.213",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328599,1763457047222,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.222",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328600,1763457047231,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.231",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328601,1763457047240,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.240",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328602,1763457047249,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.249",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328603,1763457047259,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.259",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328604,1763457047268,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.268",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328605,1763457047277,"fUSD",-285.330623,0.00024658,7,"2025-11-18T09:10:47.277",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328606,1763457047286,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.286",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328607,1763457047295,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.295",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328608,1763457047304,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.304",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328609,1763457047313,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.313",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328610,1763457047321,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.321",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328611,1763457047331,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.331",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328612,1763457047339,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.339",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328613,1763457047348,"fUSD",-265.852755,0.00024658,7,"2025-11-18T09:10:47.348",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328614,1763457047357,"fUSD",-1034.891128,0.00024658,7,"2025-11-18T09:10:47.357",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328615,1763457047366,"fUSD",-1034.891128,0.00024658,7,"2025-11-18T09:10:47.366",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328616,1763457047376,"fUSD",-1034.891128,0.00024658,7,"2025-11-18T09:10:47.376",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328617,1763457047385,"fUSD",-1034.891128,0.00024658,7,"2025-11-18T09:10:47.385",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328618,1763457047395,"fUSD",-1034.891128,0.00024658,7,"2025-11-18T09:10:47.395",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328619,1763457047404,"fUSD",-1034.891128,0.00024658,7,"2025-11-18T09:10:47.404",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328620,1763457047413,"fUSD",-1034.891128,0.00024658,7,"2025-11-18T09:10:47.413",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328621,1763457047422,"fUSD",-1034.891128,0.00024658,7,"2025-11-18T09:10:47.422",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328622,1763457047433,"fUSD",-1034.891128,0.00024658,7,"2025-11-18T09:10:47.433",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328623,1763457047444,"fUSD",-1034.891128,0.00024658,7,"2025-11-18T09:10:47.444",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328624,1763457047455,"fUSD",-1034.891128,0.00024658,7,"2025-11-18T09:10:47.455",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328625,1763457047464,"fUSD",-1034.891128,0.00024658,7,"2025-11-18T09:10:47.464",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328626,1763457047473,"fUSD",-1034.891128,0.00024658,7,"2025-11-18T09:10:47.473",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328627,1763457047482,"fUSD",-1034.891128,0.00024658,7,"2025-11-18T09:10:47.482",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328628,1763457047493,"fUSD",-1034.891128,0.00024658,7,"2025-11-18T09:10:47.493",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328629,1763457047503,"fUSD",-1034.891128,0.00024658,7,"2025-11-18T09:10:47.503",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328630,1763457047512,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.512",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328631,1763457047521,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.521",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328632,1763457047530,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.530",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328633,1763457047539,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.539",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328634,1763457047549,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.549",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328635,1763457047560,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.560",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328636,1763457047571,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.571",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328637,1763457047581,"fUSD",-162.368402,0.00024658,7,"2025-11-18T09:10:47.581",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328638,1763457047590,"fUSD",-155.852573,0.00024658,7,"2025-11-18T09:10:47.590",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328639,1763457047599,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.599",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328640,1763457047608,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.608",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328641,1763457047617,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.617",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328642,1763457047628,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.628",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328643,1763457047638,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.638",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328644,1763457047647,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.647",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328645,1763457047656,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.656",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328646,1763457047666,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.666",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328647,1763457047675,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.675",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328648,1763457047685,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.685",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328649,1763457047694,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.694",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328650,1763457047703,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.703",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328651,1763457047713,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.713",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328652,1763457047721,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.721",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328653,1763457047731,"fUSD",-188.70561,0.00024658,7,"2025-11-18T09:10:47.731",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328654,1763457047740,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.740",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328655,1763457047749,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.749",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328656,1763457047758,"fUSD",-188.70561,0.00024658,7,"2025-11-18T09:10:47.758",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328657,1763457047767,"fUSD",-188.70561,0.00024658,7,"2025-11-18T09:10:47.767",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328658,1763457047777,"fUSD",-249.822632,0.00024658,7,"2025-11-18T09:10:47.777",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328659,1763457047786,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.786",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328660,1763457047795,"fUSD",-188.70561,0.00024658,7,"2025-11-18T09:10:47.795",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328661,1763457047804,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.804",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328662,1763457047813,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.813",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328663,1763457047823,"fUSD",-188.70561,0.00024658,7,"2025-11-18T09:10:47.823",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328664,1763457047832,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.832",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328665,1763457047846,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.846",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328666,1763457047856,"fUSD",-188.70561,0.00024658,7,"2025-11-18T09:10:47.856",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328667,1763457047866,"fUSD",-188.70561,0.00024658,7,"2025-11-18T09:10:47.866",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328668,1763457047876,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.876",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328669,1763457047887,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.887",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328670,1763457047896,"fUSD",-188.70561,0.00024658,7,"2025-11-18T09:10:47.896",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328671,1763457047906,"fUSD",-219.0,0.00024658,7,"2025-11-18T09:10:47.906",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328672,1763457047915,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.915",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328673,1763457047926,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.926",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328674,1763457047936,"fUSD",-188.70561,0.00024658,7,"2025-11-18T09:10:47.936",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328675,1763457047946,"fUSD",-188.70561,0.00024658,7,"2025-11-18T09:10:47.946",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328676,1763457047955,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.955",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328677,1763457047964,"fUSD",-188.70561,0.00024658,7,"2025-11-18T09:10:47.964",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328678,1763457047973,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.973",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328679,1763457047982,"fUSD",-188.70561,0.00024658,7,"2025-11-18T09:10:47.982",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328680,1763457047992,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:47.992",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328681,1763457048001,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.001",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328682,1763457048011,"fUSD",-188.70561,0.00024658,7,"2025-11-18T09:10:48.011",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328683,1763457048021,"fUSD",-188.70561,0.00024658,7,"2025-11-18T09:10:48.021",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328684,1763457048030,"fUSD",-168.061494,0.00024658,7,"2025-11-18T09:10:48.030",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328685,1763457048040,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.040",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328686,1763457048049,"fUSD",-188.70561,0.00024658,7,"2025-11-18T09:10:48.049",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328687,1763457048058,"fUSD",-168.061494,0.00024658,7,"2025-11-18T09:10:48.058",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328688,1763457048071,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.071",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328689,1763457048080,"fUSD",-188.70561,0.00024658,7,"2025-11-18T09:10:48.080",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328690,1763457048089,"fUSD",-168.061494,0.00024658,7,"2025-11-18T09:10:48.089",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328691,1763457048098,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.098",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328692,1763457048107,"fUSD",-168.061494,0.00024658,7,"2025-11-18T09:10:48.107",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328693,1763457048116,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.116",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328694,1763457048125,"fUSD",-168.061494,0.00024658,7,"2025-11-18T09:10:48.125",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328695,1763457048134,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.134",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328696,1763457048143,"fUSD",-168.061494,0.00024658,7,"2025-11-18T09:10:48.143",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328697,1763457048153,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.153",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328698,1763457048162,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.162",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328699,1763457048171,"fUSD",-160.122705,0.00024658,7,"2025-11-18T09:10:48.171",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328700,1763457048181,"fUSD",-168.061494,0.00024658,7,"2025-11-18T09:10:48.181",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328701,1763457048190,"fUSD",-168.061494,0.00024658,7,"2025-11-18T09:10:48.190",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328702,1763457048199,"fUSD",-168.061494,0.00024658,7,"2025-11-18T09:10:48.199",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328703,1763457048208,"fUSD",-168.061494,0.00024658,7,"2025-11-18T09:10:48.208",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328704,1763457048218,"fUSD",-168.061494,0.00024658,7,"2025-11-18T09:10:48.218",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328705,1763457048227,"fUSD",-168.061494,0.00024658,7,"2025-11-18T09:10:48.227",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328706,1763457048236,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.236",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328707,1763457048245,"fUSD",-153.047253,0.00024658,7,"2025-11-18T09:10:48.245",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328708,1763457048255,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.255",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328709,1763457048265,"fUSD",-168.061494,0.00024658,7,"2025-11-18T09:10:48.265",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328710,1763457048274,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.274",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328711,1763457048283,"fUSD",-168.061494,0.00024658,7,"2025-11-18T09:10:48.283",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328712,1763457048292,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.292",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328713,1763457048301,"fUSD",-168.061494,0.00024658,7,"2025-11-18T09:10:48.301",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328714,1763457048310,"fUSD",-168.061494,0.00024658,7,"2025-11-18T09:10:48.310",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328715,1763457048319,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.319",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328716,1763457048365,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.365",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328717,1763457048374,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.374",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328718,1763457048383,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.383",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328719,1763457048393,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.393",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328720,1763457048402,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.402",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328721,1763457048411,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.411",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328722,1763457048421,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.421",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328723,1763457048431,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.431",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328724,1763457048439,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.439",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328725,1763457048448,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.448",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328726,1763457048458,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.458",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328727,1763457048468,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.468",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328728,1763457048478,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.478",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328729,1763457048487,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.487",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328730,1763457048497,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.497",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328731,1763457048506,"fUSD",-289.39501,0.00024658,7,"2025-11-18T09:10:48.506",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328732,1763457048515,"fUSD",-151.000003,0.00024658,7,"2025-11-18T09:10:48.515",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328733,1763457048525,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.525",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328734,1763457048534,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.534",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328735,1763457048542,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.542",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328736,1763457048551,"fUSD",-160.639723,0.00024658,7,"2025-11-18T09:10:48.551",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328737,1763457048560,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.560",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328738,1763457048570,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.570",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328739,1763457048579,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.579",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328740,1763457048588,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.588",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328741,1763457048597,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.597",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328742,1763457048606,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.606",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328743,1763457048616,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.616",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328744,1763457048625,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.625",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328745,1763457048634,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.634",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328746,1763457048644,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.644",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328747,1763457048655,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.655",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328748,1763457048665,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.665",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328749,1763457048674,"fUSD",-218.414127,0.00024658,7,"2025-11-18T09:10:48.674",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328750,1763457048683,"fUSD",-159.913012,0.00024658,7,"2025-11-18T09:10:48.683",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328751,1763457048694,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.694",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328752,1763457048703,"fUSD",-208.05667,0.00024658,7,"2025-11-18T09:10:48.703",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328753,1763457048713,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.713",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328754,1763457048723,"fUSD",-151.583804,0.00024658,7,"2025-11-18T09:10:48.723",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328755,1763457048732,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.732",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328756,1763457048741,"fUSD",-208.05667,0.00024658,7,"2025-11-18T09:10:48.741",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328757,1763457048750,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.750",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328758,1763457048761,"fUSD",-208.05667,0.00024658,7,"2025-11-18T09:10:48.761",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328759,1763457048770,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.770",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328760,1763457048779,"fUSD",-258.127581,0.00024658,7,"2025-11-18T09:10:48.779",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328761,1763457048788,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.788",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328762,1763457048797,"fUSD",-208.05667,0.00024658,7,"2025-11-18T09:10:48.797",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328763,1763457048806,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.806",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328764,1763457048816,"fUSD",-208.05667,0.00024658,7,"2025-11-18T09:10:48.816",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328765,1763457048825,"fUSD",-208.05667,0.00024658,7,"2025-11-18T09:10:48.825",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328766,1763457048834,"fUSD",-208.05667,0.00024658,7,"2025-11-18T09:10:48.834",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328767,1763457048847,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.847",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328768,1763457048857,"fUSD",-208.05667,0.00024658,7,"2025-11-18T09:10:48.857",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328769,1763457048867,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.867",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328770,1763457048877,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.877",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328771,1763457048887,"fUSD",-208.05667,0.00024658,7,"2025-11-18T09:10:48.887",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328772,1763457048896,"fUSD",-261.306491,0.00024658,7,"2025-11-18T09:10:48.896",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328773,1763457048905,"fUSD",-208.05667,0.00024658,7,"2025-11-18T09:10:48.905",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328774,1763457048915,"fUSD",-208.05667,0.00024658,7,"2025-11-18T09:10:48.915",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328775,1763457048925,"fUSD",-208.05667,0.00024658,7,"2025-11-18T09:10:48.925",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328776,1763457048934,"fUSD",-208.05667,0.00024658,7,"2025-11-18T09:10:48.934",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328777,1763457048945,"fUSD",-208.05667,0.00024658,7,"2025-11-18T09:10:48.945",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328778,1763457048954,"fUSD",-208.05667,0.00024658,7,"2025-11-18T09:10:48.954",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328779,1763457048964,"fUSD",-208.05667,0.00024658,7,"2025-11-18T09:10:48.964",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328780,1763457048975,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.975",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328781,1763457048985,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.985",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328782,1763457048995,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:48.995",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328783,1763457049005,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:49.005",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328784,1763457049015,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:49.015",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328785,1763457049025,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:49.025",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328786,1763457049036,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:49.036",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328787,1763457049045,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:49.045",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328788,1763457049056,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:49.056",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328789,1763457049066,"fUSD",-160.773085,0.00024658,7,"2025-11-18T09:10:49.066",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328790,1763457049075,"fUSD",-156.299462,0.00024658,7,"2025-11-18T09:10:49.075",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328791,1763457049085,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:49.085",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328792,1763457049096,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:49.096",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328793,1763457049105,"fUSD",-155.003956,0.00024658,7,"2025-11-18T09:10:49.105",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328794,1763457049114,"fUSD",-199.866648,0.00024658,7,"2025-11-18T09:10:49.114",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328795,1763457049123,"fUSD",-199.866648,0.00024658,7,"2025-11-18T09:10:49.123",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328796,1763457049134,"fUSD",-199.866648,0.00024658,7,"2025-11-18T09:10:49.134",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328797,1763457049143,"fUSD",-199.866648,0.00024658,7,"2025-11-18T09:10:49.143",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328798,1763457049152,"fUSD",-199.866648,0.00024658,7,"2025-11-18T09:10:49.152",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328799,1763457049161,"fUSD",-199.866648,0.00024658,7,"2025-11-18T09:10:49.161",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328800,1763457049171,"fUSD",-199.866648,0.00024658,7,"2025-11-18T09:10:49.171",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328801,1763457049179,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:49.179",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328802,1763457049188,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:49.188",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328803,1763457049197,"fUSD",-199.866648,0.00024658,7,"2025-11-18T09:10:49.197",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328804,1763457049206,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:49.206",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328805,1763457049215,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:49.215",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328806,1763457049223,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:49.223",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328807,1763457049233,"fUSD",-199.866648,0.00024658,7,"2025-11-18T09:10:49.233",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328808,1763457049242,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:49.242",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328809,1763457049251,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:49.251",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328810,1763457049261,"fUSD",-199.866648,0.00024658,7,"2025-11-18T09:10:49.261",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328811,1763457049270,"fUSD",-667.718292,0.00024658,7,"2025-11-18T09:10:49.270",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328812,1763457049279,"fUSD",-199.866648,0.00024658,7,"2025-11-18T09:10:49.279",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328813,1763457049289,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:49.289",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328814,1763457049299,"fUSD",-667.718292,0.00024658,7,"2025-11-18T09:10:49.299",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328815,1763457049308,"fUSD",-199.866648,0.00024658,7,"2025-11-18T09:10:49.308",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328816,1763457049318,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:49.318",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328817,1763457049327,"fUSD",-667.718292,0.00024658,7,"2025-11-18T09:10:49.327",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328818,1763457049336,"fUSD",-199.866648,0.00024658,7,"2025-11-18T09:10:49.336",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328819,1763457049345,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:49.345",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328820,1763457049355,"fUSD",-199.866648,0.00024658,7,"2025-11-18T09:10:49.355",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328821,1763457049364,"fUSD",-667.718292,0.00024658,7,"2025-11-18T09:10:49.364",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328822,1763457049373,"fUSD",-199.866648,0.00024658,7,"2025-11-18T09:10:49.373",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328823,1763457049382,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:49.382",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328824,1763457049391,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:49.391",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328825,1763457049400,"fUSD",-199.866648,0.00024658,7,"2025-11-18T09:10:49.400",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328826,1763457049409,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:49.409",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328827,1763457049418,"fUSD",-667.718292,0.00024658,7,"2025-11-18T09:10:49.418",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328828,1763457049427,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:49.427",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328829,1763457049437,"fUSD",-667.718292,0.00024658,7,"2025-11-18T09:10:49.437",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328830,1763457049446,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:49.446",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328831,1763457049455,"fUSD",-182.909283,0.00024658,7,"2025-11-18T09:10:49.455",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328832,1763457049464,"fUSD",-667.718292,0.00024658,7,"2025-11-18T09:10:49.464",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328833,1763457049473,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:49.473",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328834,1763457049482,"fUSD",-667.718292,0.00024658,7,"2025-11-18T09:10:49.482",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328835,1763457049491,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:49.491",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328836,1763457049500,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:49.500",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328837,1763457049509,"fUSD",-667.718292,0.00024658,7,"2025-11-18T09:10:49.509",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328838,1763457049519,"fUSD",-667.718292,0.00024658,7,"2025-11-18T09:10:49.519",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328839,1763457049528,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:49.528",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328840,1763457049537,"fUSD",-667.718292,0.00024658,7,"2025-11-18T09:10:49.537",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328841,1763457049546,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:49.546",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328842,1763457049554,"fUSD",-667.718292,0.00024658,7,"2025-11-18T09:10:49.554",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328843,1763457049563,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:49.563",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328844,1763457049572,"fUSD",-667.718292,0.00024658,7,"2025-11-18T09:10:49.572",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328845,1763457049581,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:49.581",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328846,1763457049590,"fUSD",-667.718292,0.00024658,7,"2025-11-18T09:10:49.590",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328847,1763457049599,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:49.599",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328848,1763457049608,"fUSD",-667.718292,0.00024658,7,"2025-11-18T09:10:49.608",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328849,1763457049617,"fUSD",-667.718292,0.00024658,7,"2025-11-18T09:10:49.617",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328850,1763457049626,"fUSD",-276.956006,0.00024658,7,"2025-11-18T09:10:49.626",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328851,1763457049635,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:49.635",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328852,1763457049644,"fUSD",-151.996499,0.00024658,7,"2025-11-18T09:10:49.644",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328853,1763457049654,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:49.654",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328854,1763457049663,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:49.663",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328855,1763457049673,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:49.673",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328856,1763457049682,"fUSD",-172.543486,0.00024658,7,"2025-11-18T09:10:49.682",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328857,1763457049692,"fUSD",-157.748025,0.00024658,7,"2025-11-18T09:10:49.692",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328858,1763457049702,"fUSD",-152.646818,0.00024658,7,"2025-11-18T09:10:49.702",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328859,1763457049712,"fUSD",-328.264286,0.00024658,7,"2025-11-18T09:10:49.712",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328860,1763457049721,"fUSD",-328.264286,0.00024658,7,"2025-11-18T09:10:49.721",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328861,1763457049730,"fUSD",-328.264286,0.00024658,7,"2025-11-18T09:10:49.730",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328862,1763457049740,"fUSD",-328.264286,0.00024658,7,"2025-11-18T09:10:49.740",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328863,1763457049749,"fUSD",-328.264286,0.00024658,7,"2025-11-18T09:10:49.749",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328864,1763457049758,"fUSD",-328.264286,0.00024658,7,"2025-11-18T09:10:49.758",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328865,1763457049768,"fUSD",-328.264286,0.00024658,7,"2025-11-18T09:10:49.768",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328866,1763457049778,"fUSD",-272.913538,0.00024658,7,"2025-11-18T09:10:49.778",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328867,1763457049787,"fUSD",-328.264286,0.00024658,7,"2025-11-18T09:10:49.787",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328868,1763457049797,"fUSD",-328.264286,0.00024658,7,"2025-11-18T09:10:49.797",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328869,1763457049806,"fUSD",-328.264286,0.00024658,7,"2025-11-18T09:10:49.806",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328870,1763457049819,"fUSD",-328.264286,0.00024658,7,"2025-11-18T09:10:49.819",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328871,1763457049829,"fUSD",-328.264286,0.00024658,7,"2025-11-18T09:10:49.829",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328872,1763457049841,"fUSD",-328.264286,0.00024658,7,"2025-11-18T09:10:49.841",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328873,1763457049851,"fUSD",-328.264286,0.00024658,7,"2025-11-18T09:10:49.851",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328874,1763457049862,"fUSD",-328.264286,0.00024658,7,"2025-11-18T09:10:49.862",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328875,1763457049871,"fUSD",-328.264286,0.00024658,7,"2025-11-18T09:10:49.871",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328876,1763457049881,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:49.881",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328877,1763457049891,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:49.891",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328878,1763457049901,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:49.901",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328879,1763457049910,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:49.910",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328880,1763457049922,"fUSD",-155.980768,0.00024658,7,"2025-11-18T09:10:49.922",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328881,1763457049932,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:49.932",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328882,1763457049941,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:49.941",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328883,1763457049951,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:49.951",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328884,1763457049961,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:49.961",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328885,1763457049971,"fUSD",-155.385096,0.00024658,7,"2025-11-18T09:10:49.971",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328886,1763457049981,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:49.981",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328887,1763457049990,"fUSD",-161.26817,0.00024658,7,"2025-11-18T09:10:49.990",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328888,1763457050000,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:50.000",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328889,1763457050009,"fUSD",-255.630331,0.00024658,7,"2025-11-18T09:10:50.009",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328890,1763457050022,"fUSD",-603.271922,0.00024658,7,"2025-11-18T09:10:50.022",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328891,1763457050033,"fUSD",-603.271922,0.00024658,7,"2025-11-18T09:10:50.033",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328892,1763457050042,"fUSD",-603.271922,0.00024658,7,"2025-11-18T09:10:50.042",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328893,1763457050052,"fUSD",-603.271922,0.00024658,7,"2025-11-18T09:10:50.052",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328894,1763457050062,"fUSD",-603.271922,0.00024658,7,"2025-11-18T09:10:50.062",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328895,1763457050072,"fUSD",-603.271922,0.00024658,7,"2025-11-18T09:10:50.072",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328896,1763457050081,"fUSD",-603.271922,0.00024658,7,"2025-11-18T09:10:50.081",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328897,1763457050091,"fUSD",-603.271922,0.00024658,7,"2025-11-18T09:10:50.091",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328898,1763457050100,"fUSD",-603.271922,0.00024658,7,"2025-11-18T09:10:50.100",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328899,1763457050110,"fUSD",-603.271922,0.00024658,7,"2025-11-18T09:10:50.110",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328900,1763457050120,"fUSD",-603.271922,0.00024658,7,"2025-11-18T09:10:50.120",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328901,1763457050131,"fUSD",-603.271922,0.00024658,7,"2025-11-18T09:10:50.131",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328902,1763457050141,"fUSD",-603.271922,0.00024658,7,"2025-11-18T09:10:50.141",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328903,1763457050151,"fUSD",-603.271922,0.00024658,7,"2025-11-18T09:10:50.151",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328904,1763457050161,"fUSD",-603.271922,0.00024658,7,"2025-11-18T09:10:50.161",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328905,1763457050170,"fUSD",-603.271922,0.00024658,7,"2025-11-18T09:10:50.170",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328906,1763457050180,"fUSD",-156.55857,0.00024658,7,"2025-11-18T09:10:50.180",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328907,1763457050190,"fUSD",-214.576605,0.00024658,7,"2025-11-18T09:10:50.190",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328908,1763457050200,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:50.200",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328909,1763457050210,"fUSD",-214.576605,0.00024658,7,"2025-11-18T09:10:50.210",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328910,1763457050223,"fUSD",-214.576605,0.00024658,7,"2025-11-18T09:10:50.223",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328911,1763457050233,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:50.233",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328912,1763457050243,"fUSD",-194.038784,0.00024658,7,"2025-11-18T09:10:50.243",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328913,1763457050253,"fUSD",-214.576605,0.00024658,7,"2025-11-18T09:10:50.253",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328914,1763457050262,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:50.262",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328915,1763457050272,"fUSD",-194.038784,0.00024658,7,"2025-11-18T09:10:50.272",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328916,1763457050282,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:50.282",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328917,1763457050291,"fUSD",-194.038784,0.00024658,7,"2025-11-18T09:10:50.291",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328918,1763457050300,"fUSD",-194.038784,0.00024658,7,"2025-11-18T09:10:50.300",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328919,1763457050310,"fUSD",-214.576605,0.00024658,7,"2025-11-18T09:10:50.310",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328920,1763457050319,"fUSD",-214.576605,0.00024658,7,"2025-11-18T09:10:50.319",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328921,1763457050328,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:50.328",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328922,1763457050338,"fUSD",-214.576605,0.00024658,7,"2025-11-18T09:10:50.338",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328923,1763457050348,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:50.348",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328924,1763457050357,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:50.357",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328925,1763457050366,"fUSD",-214.576605,0.00024658,7,"2025-11-18T09:10:50.366",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328926,1763457050375,"fUSD",-194.038784,0.00024658,7,"2025-11-18T09:10:50.375",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328927,1763457050385,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:50.385",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328928,1763457050395,"fUSD",-194.038784,0.00024658,7,"2025-11-18T09:10:50.395",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328929,1763457050404,"fUSD",-214.576605,0.00024658,7,"2025-11-18T09:10:50.404",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328930,1763457050418,"fUSD",-194.038784,0.00024658,7,"2025-11-18T09:10:50.418",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328931,1763457050428,"fUSD",-214.576605,0.00024658,7,"2025-11-18T09:10:50.428",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328932,1763457050437,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:50.437",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328933,1763457050447,"fUSD",-214.576605,0.00024658,7,"2025-11-18T09:10:50.447",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328934,1763457050457,"fUSD",-194.038784,0.00024658,7,"2025-11-18T09:10:50.457",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328935,1763457050468,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:50.468",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328936,1763457050479,"fUSD",-214.576605,0.00024658,7,"2025-11-18T09:10:50.479",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328937,1763457050488,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:50.488",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328938,1763457050498,"fUSD",-194.038784,0.00024658,7,"2025-11-18T09:10:50.498",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328939,1763457050508,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:50.508",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328940,1763457050518,"fUSD",-214.576605,0.00024658,7,"2025-11-18T09:10:50.518",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328941,1763457050528,"fUSD",-194.038784,0.00024658,7,"2025-11-18T09:10:50.528",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328942,1763457050538,"fUSD",-214.576605,0.00024658,7,"2025-11-18T09:10:50.538",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328943,1763457050549,"fUSD",-194.038784,0.00024658,7,"2025-11-18T09:10:50.549",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328944,1763457050559,"fUSD",-247.33734,0.00024658,7,"2025-11-18T09:10:50.559",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328945,1763457050569,"fUSD",-214.576605,0.00024658,7,"2025-11-18T09:10:50.569",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328946,1763457050579,"fUSD",-194.038784,0.00024658,7,"2025-11-18T09:10:50.579",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328947,1763457050591,"fUSD",-214.576605,0.00024658,7,"2025-11-18T09:10:50.591",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328948,1763457050600,"fUSD",-194.038784,0.00024658,7,"2025-11-18T09:10:50.600",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328949,1763457050614,"fUSD",-194.038784,0.00024658,7,"2025-11-18T09:10:50.614",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328950,1763457050624,"fUSD",-194.038784,0.00024658,7,"2025-11-18T09:10:50.624",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328951,1763457050636,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:50.636",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328952,1763457050646,"fUSD",-194.038784,0.00024658,7,"2025-11-18T09:10:50.646",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328953,1763457050656,"fUSD",-188.47141,0.00024658,7,"2025-11-18T09:10:50.656",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328954,1763457050666,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:50.666",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328955,1763457050675,"fUSD",-297.645688,0.00024658,7,"2025-11-18T09:10:50.675",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328956,1763457050686,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:50.686",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328957,1763457050696,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:50.696",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328958,1763457050706,"fUSD",-162.150618,0.00024658,7,"2025-11-18T09:10:50.706",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328959,1763457050717,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:50.717",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328960,1763457050727,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:50.727",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328961,1763457050737,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:50.737",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328962,1763457050747,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:50.747",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328963,1763457050757,"fUSD",-156.593842,0.00024658,7,"2025-11-18T09:10:50.757",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328964,1763457050767,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:50.767",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328965,1763457050777,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:50.777",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328966,1763457050788,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:50.788",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328967,1763457050798,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:50.798",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328968,1763457050810,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:50.810",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328969,1763457050820,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:50.820",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328970,1763457050831,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:50.831",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328971,1763457050843,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:50.843",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328972,1763457050854,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:50.854",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328973,1763457050865,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:50.865",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328974,1763457050874,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:50.874",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328975,1763457050884,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:50.884",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328976,1763457050894,"fUSD",-178.635865,0.00024658,7,"2025-11-18T09:10:50.894",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328977,1763457050904,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:50.904",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328978,1763457050915,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:50.915",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328979,1763457050925,"fUSD",-190.785166,0.00024658,7,"2025-11-18T09:10:50.925",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328980,1763457050935,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:50.935",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328981,1763457050945,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:50.945",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328982,1763457050955,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:50.955",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328983,1763457050964,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:50.964",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328984,1763457050974,"fUSD",-190.785166,0.00024658,7,"2025-11-18T09:10:50.974",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328985,1763457050985,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:50.985",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328986,1763457050995,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:50.995",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328987,1763457051004,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:51.004",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328988,1763457051015,"fUSD",-190.785166,0.00024658,7,"2025-11-18T09:10:51.015",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328989,1763457051025,"fUSD",-180.400541,0.00024658,7,"2025-11-18T09:10:51.025",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328990,1763457051035,"fUSD",-202.963171,0.00024658,7,"2025-11-18T09:10:51.035",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328991,1763457051048,"fUSD",-190.785166,0.00024658,7,"2025-11-18T09:10:51.048",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328992,1763457051059,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:51.059",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328993,1763457051069,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:51.069",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328994,1763457051082,"fUSD",-190.785166,0.00024658,7,"2025-11-18T09:10:51.082",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328995,1763457051092,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:51.092",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328996,1763457051102,"fUSD",-190.785166,0.00024658,7,"2025-11-18T09:10:51.102",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328997,1763457051112,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:51.112",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328998,1763457051122,"fUSD",-190.785166,0.00024658,7,"2025-11-18T09:10:51.122",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328999,1763457051132,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:51.132",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329000,1763457051142,"fUSD",-190.785166,0.00024658,7,"2025-11-18T09:10:51.142",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329001,1763457051152,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:51.152",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329002,1763457051161,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:51.161",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329003,1763457051171,"fUSD",-212.498357,0.00024658,7,"2025-11-18T09:10:51.171",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329004,1763457051181,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:51.181",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329005,1763457051192,"fUSD",-190.785166,0.00024658,7,"2025-11-18T09:10:51.192",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329006,1763457051204,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:51.204",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329007,1763457051215,"fUSD",-190.785166,0.00024658,7,"2025-11-18T09:10:51.215",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329008,1763457051227,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:51.227",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329009,1763457051237,"fUSD",-212.498357,0.00024658,7,"2025-11-18T09:10:51.237",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329010,1763457051248,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:51.248",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329011,1763457051258,"fUSD",-190.785166,0.00024658,7,"2025-11-18T09:10:51.258",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329012,1763457051268,"fUSD",-212.498357,0.00024658,7,"2025-11-18T09:10:51.268",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329013,1763457051278,"fUSD",-190.785166,0.00024658,7,"2025-11-18T09:10:51.278",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329014,1763457051290,"fUSD",-212.498357,0.00024658,7,"2025-11-18T09:10:51.290",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329015,1763457051300,"fUSD",-190.785166,0.00024658,7,"2025-11-18T09:10:51.300",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329016,1763457051310,"fUSD",-212.498357,0.00024658,7,"2025-11-18T09:10:51.310",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329017,1763457051319,"fUSD",-212.498357,0.00024658,7,"2025-11-18T09:10:51.319",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329018,1763457051332,"fUSD",-190.785166,0.00024658,7,"2025-11-18T09:10:51.332",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329019,1763457051343,"fUSD",-212.498357,0.00024658,7,"2025-11-18T09:10:51.343",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329020,1763457051354,"fUSD",-212.498357,0.00024658,7,"2025-11-18T09:10:51.354",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329021,1763457051363,"fUSD",-190.785166,0.00024658,7,"2025-11-18T09:10:51.363",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329022,1763457051372,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:51.372",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329023,1763457051382,"fUSD",-190.785166,0.00024658,7,"2025-11-18T09:10:51.382",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329024,1763457051391,"fUSD",-222.666073,0.00024658,7,"2025-11-18T09:10:51.391",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329025,1763457051401,"fUSD",-212.498357,0.00024658,7,"2025-11-18T09:10:51.401",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329026,1763457051410,"fUSD",-212.498357,0.00024658,7,"2025-11-18T09:10:51.410",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329027,1763457051421,"fUSD",-212.498357,0.00024658,7,"2025-11-18T09:10:51.421",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329028,1763457051431,"fUSD",-212.498357,0.00024658,7,"2025-11-18T09:10:51.431",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329029,1763457051441,"fUSD",-212.498357,0.00024658,7,"2025-11-18T09:10:51.441",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329030,1763457051451,"fUSD",-212.498357,0.00024658,7,"2025-11-18T09:10:51.451",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329031,1763457051460,"fUSD",-212.498357,0.00024658,7,"2025-11-18T09:10:51.460",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329032,1763457051470,"fUSD",-212.498357,0.00024658,7,"2025-11-18T09:10:51.470",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329033,1763457051481,"fUSD",-299.272297,0.00024658,7,"2025-11-18T09:10:51.481",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329034,1763457051491,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:51.491",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329035,1763457051500,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:51.500",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329036,1763457051509,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:51.509",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329037,1763457051519,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:51.519",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329038,1763457051529,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:51.529",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329039,1763457051539,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:51.539",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329040,1763457051548,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:51.548",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329041,1763457051557,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:51.557",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329042,1763457051566,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:51.566",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329043,1763457051576,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:51.576",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329044,1763457051585,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:51.585",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329045,1763457051595,"fUSD",-242.598723,0.00024658,7,"2025-11-18T09:10:51.595",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329046,1763457051607,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:51.607",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329047,1763457051617,"fUSD",-189.318686,0.00024658,7,"2025-11-18T09:10:51.617",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329048,1763457051629,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:51.629",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329049,1763457051640,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:51.640",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329050,1763457051649,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:51.649",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329051,1763457051660,"fUSD",-296.954962,0.00024658,7,"2025-11-18T09:10:51.660",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329052,1763457051670,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:51.670",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329053,1763457051680,"fUSD",-163.244908,0.00024658,7,"2025-11-18T09:10:51.680",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329054,1763457051689,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:51.689",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329055,1763457051699,"fUSD",-207.57,0.00024658,2,"2025-11-18T09:10:51.699",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329056,1763457051708,"fUSD",-215.805867,0.00024658,7,"2025-11-18T09:10:51.708",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329057,1763457051718,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:51.718",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329058,1763457051730,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:51.730",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329059,1763457051742,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:51.742",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329060,1763457051752,"fUSD",-163.197548,0.00024658,7,"2025-11-18T09:10:51.752",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329061,1763457051762,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:51.762",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329062,1763457051772,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:51.772",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329063,1763457051781,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:51.781",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329064,1763457051791,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:51.791",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329065,1763457051801,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:51.801",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329066,1763457051811,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:51.811",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329067,1763457051820,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:51.820",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329068,1763457051830,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:51.830",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329069,1763457051840,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:51.840",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329070,1763457051853,"fUSD",-300.695563,0.00024658,7,"2025-11-18T09:10:51.853",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329071,1763457051863,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:51.863",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329072,1763457052001,"fUSD",-197.385332,0.00024658,7,"2025-11-18T09:10:52.001",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329073,1763457052024,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.024",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329074,1763457052033,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.033",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329075,1763457052042,"fUSD",-154.650389,0.00024658,7,"2025-11-18T09:10:52.042",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329076,1763457052051,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.051",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329077,1763457052060,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.060",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329078,1763457052070,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.070",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329079,1763457052079,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.079",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329080,1763457052089,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.089",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329081,1763457052098,"fUSD",-171.934768,0.00024658,7,"2025-11-18T09:10:52.098",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329082,1763457052107,"fUSD",-171.934768,0.00024658,7,"2025-11-18T09:10:52.107",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329083,1763457052116,"fUSD",-171.934768,0.00024658,7,"2025-11-18T09:10:52.116",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329084,1763457052125,"fUSD",-171.934768,0.00024658,7,"2025-11-18T09:10:52.125",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329085,1763457052134,"fUSD",-171.934768,0.00024658,7,"2025-11-18T09:10:52.134",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329086,1763457052143,"fUSD",-171.934768,0.00024658,7,"2025-11-18T09:10:52.143",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329087,1763457052152,"fUSD",-171.934768,0.00024658,7,"2025-11-18T09:10:52.152",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329088,1763457052162,"fUSD",-171.934768,0.00024658,7,"2025-11-18T09:10:52.162",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329089,1763457052171,"fUSD",-171.934768,0.00024658,7,"2025-11-18T09:10:52.171",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329090,1763457052180,"fUSD",-171.934768,0.00024658,7,"2025-11-18T09:10:52.180",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329091,1763457052190,"fUSD",-171.934768,0.00024658,7,"2025-11-18T09:10:52.190",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329092,1763457052199,"fUSD",-171.934768,0.00024658,7,"2025-11-18T09:10:52.199",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329093,1763457052209,"fUSD",-171.934768,0.00024658,7,"2025-11-18T09:10:52.209",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329094,1763457052218,"fUSD",-171.934768,0.00024658,7,"2025-11-18T09:10:52.218",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329095,1763457052228,"fUSD",-171.934768,0.00024658,7,"2025-11-18T09:10:52.228",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329096,1763457052236,"fUSD",-171.934768,0.00024658,7,"2025-11-18T09:10:52.236",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329097,1763457052246,"fUSD",-154.065111,0.00024658,7,"2025-11-18T09:10:52.246",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329098,1763457052255,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.255",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329099,1763457052264,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.264",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329100,1763457052274,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.274",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329101,1763457052283,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.283",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329102,1763457052292,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.292",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329103,1763457052301,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.301",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329104,1763457052310,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.310",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329105,1763457052320,"fUSD",-738.782703,0.00024658,7,"2025-11-18T09:10:52.320",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329106,1763457052328,"fUSD",-738.782703,0.00024658,7,"2025-11-18T09:10:52.328",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329107,1763457052338,"fUSD",-738.782703,0.00024658,7,"2025-11-18T09:10:52.338",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329108,1763457052347,"fUSD",-738.782703,0.00024658,7,"2025-11-18T09:10:52.347",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329109,1763457052356,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.356",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329110,1763457052364,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.364",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329111,1763457052373,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.373",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329112,1763457052382,"fUSD",-738.782703,0.00024658,7,"2025-11-18T09:10:52.382",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329113,1763457052391,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.391",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329114,1763457052401,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.401",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329115,1763457052410,"fUSD",-738.782703,0.00024658,7,"2025-11-18T09:10:52.410",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329116,1763457052420,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.420",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329117,1763457052431,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.431",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329118,1763457052440,"fUSD",-738.782703,0.00024658,7,"2025-11-18T09:10:52.440",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329119,1763457052450,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.450",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329120,1763457052461,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.461",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329121,1763457052471,"fUSD",-738.782703,0.00024658,7,"2025-11-18T09:10:52.471",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329122,1763457052481,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.481",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329123,1763457052491,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.491",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329124,1763457052501,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.501",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329125,1763457052511,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.511",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329126,1763457052521,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.521",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329127,1763457052530,"fUSD",-738.782703,0.00024658,7,"2025-11-18T09:10:52.530",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329128,1763457052539,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.539",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329129,1763457052549,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.549",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329130,1763457052559,"fUSD",-152.382362,0.00024658,7,"2025-11-18T09:10:52.559",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329131,1763457052568,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.568",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329132,1763457052578,"fUSD",-738.782703,0.00024658,7,"2025-11-18T09:10:52.578",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329133,1763457052588,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.588",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329134,1763457052598,"fUSD",-738.782703,0.00024658,7,"2025-11-18T09:10:52.598",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329135,1763457052607,"fUSD",-738.782703,0.00024658,7,"2025-11-18T09:10:52.607",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329136,1763457052616,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.616",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329137,1763457052627,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.627",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329138,1763457052636,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.636",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329139,1763457052647,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.647",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329140,1763457052657,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.657",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329141,1763457052667,"fUSD",-153.523491,0.00024658,7,"2025-11-18T09:10:52.667",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329142,1763457052676,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.676",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329143,1763457052685,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.685",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329144,1763457052694,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.694",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329145,1763457052703,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.703",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329146,1763457052713,"fUSD",-738.782703,0.00024658,7,"2025-11-18T09:10:52.713",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329147,1763457052722,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.722",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329148,1763457052731,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.731",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329149,1763457052740,"fUSD",-738.782703,0.00024658,7,"2025-11-18T09:10:52.740",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329150,1763457052749,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.749",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329151,1763457052758,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.758",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329152,1763457052768,"fUSD",-738.782703,0.00024658,7,"2025-11-18T09:10:52.768",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329153,1763457052777,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.777",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329154,1763457052787,"fUSD",-738.782703,0.00024658,7,"2025-11-18T09:10:52.787",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329155,1763457052796,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.796",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329156,1763457052805,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.805",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329157,1763457052814,"fUSD",-157.659512,0.00024658,7,"2025-11-18T09:10:52.814",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329158,1763457052823,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.823",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329159,1763457052832,"fUSD",-254.253205,0.00024658,7,"2025-11-18T09:10:52.832",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329160,1763457052842,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.842",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329161,1763457052852,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.852",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329162,1763457052862,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.862",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329163,1763457052871,"fUSD",-160.402719,0.00024658,7,"2025-11-18T09:10:52.871",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329164,1763457052881,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.881",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329165,1763457052891,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.891",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329166,1763457052900,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.900",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329167,1763457052910,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.910",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329168,1763457052919,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.919",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329169,1763457052930,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.930",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329170,1763457052939,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.939",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329171,1763457052948,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.948",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329172,1763457052957,"fUSD",-254.244046,0.00024658,7,"2025-11-18T09:10:52.957",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329173,1763457052966,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.966",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329174,1763457052975,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.975",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329175,1763457052985,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.985",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329176,1763457052994,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:52.994",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329177,1763457053004,"fUSD",-156.372638,0.00024658,7,"2025-11-18T09:10:53.004",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329178,1763457053015,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.015",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329179,1763457053024,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.024",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329180,1763457053034,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.034",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329181,1763457053044,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.044",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329182,1763457053054,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.054",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329183,1763457053064,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.064",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329184,1763457053073,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.073",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329185,1763457053083,"fUSD",-178.97555,0.00024658,7,"2025-11-18T09:10:53.083",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329186,1763457053092,"fUSD",-594.220357,0.00024658,7,"2025-11-18T09:10:53.092",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329187,1763457053102,"fUSD",-594.220357,0.00024658,7,"2025-11-18T09:10:53.102",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329188,1763457053111,"fUSD",-594.220357,0.00024658,7,"2025-11-18T09:10:53.111",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329189,1763457053120,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.120",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329190,1763457053129,"fUSD",-168.264114,0.00024658,7,"2025-11-18T09:10:53.129",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329191,1763457053139,"fUSD",-594.220357,0.00024658,7,"2025-11-18T09:10:53.139",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329192,1763457053148,"fUSD",-594.220357,0.00024658,7,"2025-11-18T09:10:53.148",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329193,1763457053157,"fUSD",-594.220357,0.00024658,7,"2025-11-18T09:10:53.157",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329194,1763457053167,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.167",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329195,1763457053176,"fUSD",-594.220357,0.00024658,7,"2025-11-18T09:10:53.176",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329196,1763457053185,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.185",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329197,1763457053195,"fUSD",-594.220357,0.00024658,7,"2025-11-18T09:10:53.195",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329198,1763457053204,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.204",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329199,1763457053213,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.213",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329200,1763457053222,"fUSD",-594.220357,0.00024658,7,"2025-11-18T09:10:53.222",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329201,1763457053231,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.231",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329202,1763457053240,"fUSD",-594.220357,0.00024658,7,"2025-11-18T09:10:53.240",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329203,1763457053250,"fUSD",-261.523496,0.00024658,7,"2025-11-18T09:10:53.250",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329204,1763457053259,"fUSD",-594.220357,0.00024658,7,"2025-11-18T09:10:53.259",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329205,1763457053269,"fUSD",-594.220357,0.00024658,7,"2025-11-18T09:10:53.269",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329206,1763457053279,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.279",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329207,1763457053288,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.288",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329208,1763457053297,"fUSD",-594.220357,0.00024658,7,"2025-11-18T09:10:53.297",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329209,1763457053306,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.306",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329210,1763457053315,"fUSD",-594.220357,0.00024658,7,"2025-11-18T09:10:53.315",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329211,1763457053324,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.324",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329212,1763457053334,"fUSD",-594.220357,0.00024658,7,"2025-11-18T09:10:53.334",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329213,1763457053343,"fUSD",-594.220357,0.00024658,7,"2025-11-18T09:10:53.343",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329214,1763457053353,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.353",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329215,1763457053362,"fUSD",-200.836806,0.00024658,7,"2025-11-18T09:10:53.362",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329216,1763457053373,"fUSD",-163.657692,0.00024658,7,"2025-11-18T09:10:53.373",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329217,1763457053382,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.382",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329218,1763457053392,"fUSD",-154.915023,0.00024658,7,"2025-11-18T09:10:53.392",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329219,1763457053401,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.401",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329220,1763457053411,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.411",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329221,1763457053420,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.420",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329222,1763457053431,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.431",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329223,1763457053441,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.441",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329224,1763457053451,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.451",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329225,1763457053460,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.460",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329226,1763457053470,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.470",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329227,1763457053479,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.479",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329228,1763457053490,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.490",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329229,1763457053499,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.499",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329230,1763457053509,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.509",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329231,1763457053518,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.518",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329232,1763457053528,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.528",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329233,1763457053537,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.537",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329234,1763457053547,"fUSD",-154.07698,0.00024658,7,"2025-11-18T09:10:53.547",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329235,1763457053557,"fUSD",-236.285315,0.00024658,7,"2025-11-18T09:10:53.557",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329236,1763457053567,"fUSD",-236.285315,0.00024658,7,"2025-11-18T09:10:53.567",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329237,1763457053577,"fUSD",-236.285315,0.00024658,7,"2025-11-18T09:10:53.577",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329238,1763457053586,"fUSD",-236.285315,0.00024658,7,"2025-11-18T09:10:53.586",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329239,1763457053595,"fUSD",-236.285315,0.00024658,7,"2025-11-18T09:10:53.595",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329240,1763457053605,"fUSD",-236.285315,0.00024658,7,"2025-11-18T09:10:53.605",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329241,1763457053614,"fUSD",-236.285315,0.00024658,7,"2025-11-18T09:10:53.614",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329242,1763457053624,"fUSD",-236.285315,0.00024658,7,"2025-11-18T09:10:53.624",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329243,1763457053633,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.633",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329244,1763457053643,"fUSD",-236.285315,0.00024658,7,"2025-11-18T09:10:53.643",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329245,1763457053652,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.652",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329246,1763457053662,"fUSD",-236.285315,0.00024658,7,"2025-11-18T09:10:53.662",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329247,1763457053671,"fUSD",-155.902695,0.00024658,7,"2025-11-18T09:10:53.671",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329248,1763457053680,"fUSD",-236.285315,0.00024658,7,"2025-11-18T09:10:53.680",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329249,1763457053689,"fUSD",-236.285315,0.00024658,7,"2025-11-18T09:10:53.689",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329250,1763457053699,"fUSD",-236.285315,0.00024658,7,"2025-11-18T09:10:53.699",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329251,1763457053708,"fUSD",-236.285315,0.00024658,7,"2025-11-18T09:10:53.708",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329252,1763457053717,"fUSD",-236.285315,0.00024658,7,"2025-11-18T09:10:53.717",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329253,1763457053727,"fUSD",-236.285315,0.00024658,7,"2025-11-18T09:10:53.727",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329254,1763457053737,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.737",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329255,1763457053746,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.746",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329256,1763457053756,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.756",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329257,1763457053765,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.765",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329258,1763457053775,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.775",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329259,1763457053784,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.784",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329260,1763457053794,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.794",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329261,1763457053804,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.804",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329262,1763457053813,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.813",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329263,1763457053823,"fUSD",-162.154812,0.00024658,7,"2025-11-18T09:10:53.823",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329264,1763457053833,"fUSD",-158.29204,0.00024658,7,"2025-11-18T09:10:53.833",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329265,1763457053845,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.845",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329266,1763457053855,"fUSD",-210.525158,0.00024658,7,"2025-11-18T09:10:53.855",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329267,1763457053865,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.865",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329268,1763457053875,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.875",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329269,1763457053885,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.885",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329270,1763457053895,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.895",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329271,1763457053904,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.904",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329272,1763457053914,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.914",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329273,1763457053926,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.926",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329274,1763457053936,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.936",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329275,1763457053946,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.946",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329276,1763457053956,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.956",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329277,1763457053966,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.966",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329278,1763457053976,"fUSD",-187.304561,0.00024658,7,"2025-11-18T09:10:53.976",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329279,1763457053986,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.986",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329280,1763457053996,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:53.996",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329281,1763457054006,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.006",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329282,1763457054016,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.016",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329283,1763457054026,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.026",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329284,1763457054036,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.036",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329285,1763457054045,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.045",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329286,1763457054055,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.055",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329287,1763457054065,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.065",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329288,1763457054075,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.075",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329289,1763457054084,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.084",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329290,1763457054094,"fUSD",-227.822968,0.00024658,7,"2025-11-18T09:10:54.094",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329291,1763457054104,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.104",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329292,1763457054114,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.114",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329293,1763457054124,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.124",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329294,1763457054133,"fUSD",-287.767349,0.00024658,7,"2025-11-18T09:10:54.133",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329295,1763457054143,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.143",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329296,1763457054153,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.153",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329297,1763457054162,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.162",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329298,1763457054172,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.172",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329299,1763457054182,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.182",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329300,1763457054191,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.191",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329301,1763457054202,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.202",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329302,1763457054211,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.211",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329303,1763457054221,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.221",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329304,1763457054232,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.232",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329305,1763457054242,"fUSD",-155.419484,0.00024658,7,"2025-11-18T09:10:54.242",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329306,1763457054251,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.251",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329307,1763457054261,"fUSD",-197.154964,0.00024658,7,"2025-11-18T09:10:54.261",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329308,1763457054271,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.271",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329309,1763457054281,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.281",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329310,1763457054290,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.290",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329311,1763457054301,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.301",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329312,1763457054310,"fUSD",-177.808315,0.00024658,7,"2025-11-18T09:10:54.310",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329313,1763457054319,"fUSD",-175.327561,0.00024658,7,"2025-11-18T09:10:54.319",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329314,1763457054329,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.329",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329315,1763457054339,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.339",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329316,1763457054349,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.349",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329317,1763457054358,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.358",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329318,1763457054367,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.367",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329319,1763457054376,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.376",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329320,1763457054386,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.386",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329321,1763457054395,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.395",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329322,1763457054404,"fUSD",-266.029318,0.00024658,7,"2025-11-18T09:10:54.404",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329323,1763457054413,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.413",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329324,1763457054423,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.423",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329325,1763457054433,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.433",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329326,1763457054442,"fUSD",-178.428077,0.00024658,7,"2025-11-18T09:10:54.442",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329327,1763457054451,"fUSD",-200.227909,0.00024658,7,"2025-11-18T09:10:54.451",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329328,1763457054460,"fUSD",-200.227909,0.00024658,7,"2025-11-18T09:10:54.460",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329329,1763457054470,"fUSD",-200.227909,0.00024658,7,"2025-11-18T09:10:54.470",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329330,1763457054479,"fUSD",-165.88479,0.00024658,7,"2025-11-18T09:10:54.479",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329331,1763457054488,"fUSD",-200.227917,0.00024658,7,"2025-11-18T09:10:54.488",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329332,1763457054498,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.498",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329333,1763457054507,"fUSD",-191.706354,0.00024658,7,"2025-11-18T09:10:54.507",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329334,1763457054516,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.516",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329335,1763457054526,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.526",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329336,1763457054535,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.535",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329337,1763457054546,"fUSD",-1034.891128,0.00024658,7,"2025-11-18T09:10:54.546",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329338,1763457054555,"fUSD",-1034.891128,0.00024658,7,"2025-11-18T09:10:54.555",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329339,1763457054564,"fUSD",-1034.891128,0.00024658,7,"2025-11-18T09:10:54.564",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329340,1763457054574,"fUSD",-1034.891118,0.00024658,7,"2025-11-18T09:10:54.574",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329341,1763457054583,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.583",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329342,1763457054592,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.592",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329343,1763457054601,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.601",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329344,1763457054610,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.610",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329345,1763457054619,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.619",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329346,1763457054628,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.628",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329347,1763457054637,"fUSD",-188.70561,0.00024658,7,"2025-11-18T09:10:54.637",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329348,1763457054646,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.646",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329349,1763457054655,"fUSD",-188.70561,0.00024658,7,"2025-11-18T09:10:54.655",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329350,1763457054664,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.664",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329351,1763457054673,"fUSD",-188.70561,0.00024658,7,"2025-11-18T09:10:54.673",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329352,1763457054682,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.682",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329353,1763457054691,"fUSD",-188.705606,0.00024658,7,"2025-11-18T09:10:54.691",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329354,1763457054700,"fUSD",-168.061494,0.00024658,7,"2025-11-18T09:10:54.700",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329355,1763457054708,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.708",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329356,1763457054717,"fUSD",-168.061494,0.00024658,7,"2025-11-18T09:10:54.717",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329357,1763457054726,"fUSD",-168.061494,0.00024658,7,"2025-11-18T09:10:54.726",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329358,1763457054735,"fUSD",-168.061504,0.00024658,7,"2025-11-18T09:10:54.735",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329359,1763457054744,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.744",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329360,1763457054753,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.753",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329361,1763457054763,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.763",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329362,1763457054772,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.772",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329363,1763457054781,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.781",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329364,1763457054791,"fUSD",-169.170275,0.00024658,7,"2025-11-18T09:10:54.791",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329365,1763457054800,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.800",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329366,1763457054810,"fUSD",-208.05667,0.00024658,7,"2025-11-18T09:10:54.810",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329367,1763457054820,"fUSD",-170.210898,0.00024658,7,"2025-11-18T09:10:54.820",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329368,1763457054831,"fUSD",-208.05667,0.00024658,7,"2025-11-18T09:10:54.831",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329369,1763457054841,"fUSD",-208.05667,0.00024658,7,"2025-11-18T09:10:54.841",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329370,1763457054855,"fUSD",-208.056674,0.00024658,7,"2025-11-18T09:10:54.855",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329371,1763457054865,"fUSD",-206.880074,0.00024658,7,"2025-11-18T09:10:54.865",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329372,1763457054874,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.874",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329373,1763457054884,"fUSD",-199.866648,0.00024658,7,"2025-11-18T09:10:54.884",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329374,1763457054893,"fUSD",-199.866648,0.00024658,7,"2025-11-18T09:10:54.893",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329375,1763457054903,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.903",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329376,1763457054912,"fUSD",-199.866648,0.00024658,7,"2025-11-18T09:10:54.912",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329377,1763457054923,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.923",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329378,1763457054932,"fUSD",-667.718292,0.00024658,7,"2025-11-18T09:10:54.932",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329379,1763457054943,"fUSD",-199.866655,0.00024658,7,"2025-11-18T09:10:54.943",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329380,1763457054952,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.952",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329381,1763457054963,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.963",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329382,1763457054974,"fUSD",-667.718292,0.00024658,7,"2025-11-18T09:10:54.974",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329383,1763457054985,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:54.985",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329384,1763457054995,"fUSD",-667.718292,0.00024658,7,"2025-11-18T09:10:54.995",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329385,1763457055004,"fUSD",-667.71829693,0.00024658,7,"2025-11-18T09:10:55.004",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329386,1763457055014,"fUSD",-328.264286,0.00024658,7,"2025-11-18T09:10:55.014",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329387,1763457055024,"fUSD",-328.264286,0.00024658,7,"2025-11-18T09:10:55.024",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329388,1763457055033,"fUSD",-328.264286,0.00024658,7,"2025-11-18T09:10:55.033",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329389,1763457055044,"fUSD",-328.264278,0.00024658,7,"2025-11-18T09:10:55.044",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329390,1763457055053,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:55.053",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329391,1763457055062,"fUSD",-603.271922,0.00024658,7,"2025-11-18T09:10:55.062",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329392,1763457055072,"fUSD",-603.271922,0.00024658,7,"2025-11-18T09:10:55.072",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329393,1763457055082,"fUSD",-603.271922,0.00024658,7,"2025-11-18T09:10:55.082",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329394,1763457055093,"fUSD",-603.271912,0.00024658,7,"2025-11-18T09:10:55.093",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329395,1763457055102,"fUSD",-214.576605,0.00024658,7,"2025-11-18T09:10:55.102",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329396,1763457055111,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:55.111",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329397,1763457055120,"fUSD",-194.038784,0.00024658,7,"2025-11-18T09:10:55.120",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329398,1763457055129,"fUSD",-214.576605,0.00024658,7,"2025-11-18T09:10:55.129",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329399,1763457055138,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:55.138",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329400,1763457055270,"fUSD",-194.038784,0.00024658,7,"2025-11-18T09:10:55.270",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329401,1763457055280,"fUSD",-214.576605,0.00024658,7,"2025-11-18T09:10:55.280",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329402,1763457055289,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:55.289",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329403,1763457055298,"fUSD",-194.038784,0.00024658,7,"2025-11-18T09:10:55.298",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329404,1763457055307,"fUSD",-214.576611,0.00024658,7,"2025-11-18T09:10:55.307",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329405,1763457055316,"fUSD",-194.038781,0.00024658,7,"2025-11-18T09:10:55.316",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329406,1763457055325,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:55.325",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329407,1763457055334,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:55.334",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329408,1763457055343,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:55.343",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329409,1763457055353,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:55.353",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329410,1763457055362,"fUSD",-190.785166,0.00024658,7,"2025-11-18T09:10:55.362",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329411,1763457055371,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:55.371",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329412,1763457055379,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:55.379",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329413,1763457055388,"fUSD",-190.785166,0.00024658,7,"2025-11-18T09:10:55.388",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329414,1763457055398,"fUSD",-228.185628,0.00024658,7,"2025-11-18T09:10:55.398",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329415,1763457055407,"fUSD",-190.785166,0.00024658,7,"2025-11-18T09:10:55.407",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329416,1763457055416,"fUSD",-212.498357,0.00024658,7,"2025-11-18T09:10:55.416",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329417,1763457055424,"fUSD",-212.498357,0.00024658,7,"2025-11-18T09:10:55.424",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329418,1763457055434,"fUSD",-190.785173,0.00024658,7,"2025-11-18T09:10:55.434",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329419,1763457055442,"fUSD",-212.498357,0.00024658,7,"2025-11-18T09:10:55.442",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329420,1763457055452,"fUSD",-212.498365,0.00024658,7,"2025-11-18T09:10:55.452",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329421,1763457055462,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:55.462",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329422,1763457055471,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:55.471",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329423,1763457055480,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:55.480",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329424,1763457055490,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:55.490",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329425,1763457055500,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:55.500",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329426,1763457055511,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:55.511",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329427,1763457055521,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:55.521",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329428,1763457055531,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:55.531",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329429,1763457055540,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:55.540",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329430,1763457055549,"fUSD",-171.934768,0.00024658,7,"2025-11-18T09:10:55.549",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329431,1763457055559,"fUSD",-171.934768,0.00024658,7,"2025-11-18T09:10:55.559",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329432,1763457055568,"fUSD",-171.934768,0.00024658,7,"2025-11-18T09:10:55.568",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329433,1763457055577,"fUSD",-171.934768,0.00024658,7,"2025-11-18T09:10:55.577",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329434,1763457055586,"fUSD",-738.782703,0.00024658,7,"2025-11-18T09:10:55.586",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329435,1763457055596,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:55.596",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329436,1763457055605,"fUSD",-738.782703,0.00024658,7,"2025-11-18T09:10:55.605",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329437,1763457055614,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:55.614",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329438,1763457055623,"fUSD",-738.782703,0.00024658,7,"2025-11-18T09:10:55.623",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329439,1763457055632,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:55.632",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329440,1763457055641,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:55.641",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329441,1763457055651,"fUSD",-738.782707,0.00024658,7,"2025-11-18T09:10:55.651",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329442,1763457055660,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:55.660",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329443,1763457055669,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:55.669",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329444,1763457055679,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:55.679",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329445,1763457055687,"fUSD",-594.220357,0.00024658,7,"2025-11-18T09:10:55.687",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329446,1763457055697,"fUSD",-594.220357,0.00024658,7,"2025-11-18T09:10:55.697",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329447,1763457055706,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:55.706",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329448,1763457055716,"fUSD",-594.220357,0.00024658,7,"2025-11-18T09:10:55.716",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329449,1763457055725,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:55.725",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329450,1763457055735,"fUSD",-594.220352,0.00024658,7,"2025-11-18T09:10:55.735",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329451,1763457055744,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:55.744",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329452,1763457055753,"fUSD",-152.585105,0.00024658,7,"2025-11-18T09:10:55.753",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329453,1763457055763,"fUSD",-285.69320133,0.00024658,7,"2025-11-18T09:10:55.763",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329454,1763457055773,"fUSD",-542.638418,0.00024658,7,"2025-11-18T09:10:55.773",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329455,1763457055782,"fUSD",-236.285315,0.00024658,7,"2025-11-18T09:10:55.782",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329456,1763457055791,"fUSD",-542.638418,0.00024658,7,"2025-11-18T09:10:55.791",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329457,1763457055801,"fUSD",-236.285315,0.00024658,7,"2025-11-18T09:10:55.801",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329458,1763457055810,"fUSD",-542.638418,0.00024658,7,"2025-11-18T09:10:55.810",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329459,1763457055819,"fUSD",-236.285315,0.00024658,7,"2025-11-18T09:10:55.819",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329460,1763457055828,"fUSD",-542.638412,0.00024658,7,"2025-11-18T09:10:55.828",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329461,1763457055838,"fUSD",-236.285323,0.00024658,7,"2025-11-18T09:10:55.838",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329462,1763457055851,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:55.851",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329463,1763457055860,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:55.860",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329464,1763457055870,"fUSD",-202.076874,0.00024658,7,"2025-11-18T09:10:55.870",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329465,1763457055880,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:55.880",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329466,1763457055891,"fUSD",-198.543062,0.00024658,7,"2025-11-18T09:10:55.891",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329467,1763457055900,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:55.900",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329468,1763457055909,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:55.909",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329469,1763457055921,"fUSD",-198.543062,0.00024658,7,"2025-11-18T09:10:55.921",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329470,1763457055931,"fUSD",-198.543062,0.00024658,7,"2025-11-18T09:10:55.931",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329471,1763457055940,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:55.940",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329472,1763457055951,"fUSD",-198.543064,0.00024658,7,"2025-11-18T09:10:55.951",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329473,1763457055960,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:55.960",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329474,1763457055970,"fUSD",-150.0,0.00024682,2,"2025-11-18T09:10:55.970",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329475,1763457055979,"fUSD",-575.0,0.00024682,2,"2025-11-18T09:10:55.979",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329476,1763457055989,"fUSD",-609.0,0.00024682,2,"2025-11-18T09:10:55.989",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329477,1763457055999,"fUSD",-297.83872806,0.000247,7,"2025-11-18T09:10:55.999",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329478,1763457056008,"fUSD",-300.0,0.00024799,10,"2025-11-18T09:10:56.008",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329479,1763457056017,"fUSD",-3027.7960274,0.000248,2,"2025-11-18T09:10:56.017",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329480,1763457056027,"fUSD",-412470.03038,0.000248,3,"2025-11-18T09:10:56.027",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329481,1763457056036,"fUSD",-153.0,0.00024862,2,"2025-11-18T09:10:56.036",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329482,1763457056046,"fUSD",-153.0,0.00024862,2,"2025-11-18T09:10:56.046",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329483,1763457056055,"fUSD",-153.0,0.00024862,2,"2025-11-18T09:10:56.055",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329484,1763457056064,"fUSD",-153.0,0.00024862,2,"2025-11-18T09:10:56.064",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329485,1763457056074,"fUSD",-202.0,0.00024866,2,"2025-11-18T09:10:56.074",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329486,1763457056083,"fUSD",-202.0,0.00024866,2,"2025-11-18T09:10:56.083",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329487,1763457056092,"fUSD",-202.0,0.00024866,2,"2025-11-18T09:10:56.092",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329488,1763457056101,"fUSD",-202.0,0.00024866,2,"2025-11-18T09:10:56.101",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329489,1763457056110,"fUSD",-202.0,0.00024866,2,"2025-11-18T09:10:56.110",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329490,1763457056119,"fUSD",-202.0,0.00024866,2,"2025-11-18T09:10:56.119",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329491,1763457056127,"fUSD",-202.0,0.00024866,2,"2025-11-18T09:10:56.127",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329492,1763457056137,"fUSD",-153.0,0.00024898,2,"2025-11-18T09:10:56.137",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329493,1763457056145,"fUSD",-153.0,0.00024898,2,"2025-11-18T09:10:56.145",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329494,1763457056155,"fUSD",-153.0,0.00024898,2,"2025-11-18T09:10:56.155",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329495,1763457056165,"fUSD",-153.0,0.00024898,2,"2025-11-18T09:10:56.165",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329496,1763457056175,"fUSD",-248.80901275,0.00024899,10,"2025-11-18T09:10:56.175",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329497,1763457056187,"fUSD",-131329.647948,0.000249,3,"2025-11-18T09:10:56.187",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329498,1763457056198,"fUSD",-203.0,0.00024902,2,"2025-11-18T09:10:56.198",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329499,1763457056208,"fUSD",-203.0,0.00024902,2,"2025-11-18T09:10:56.208",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329500,1763457056218,"fUSD",-203.0,0.00024902,2,"2025-11-18T09:10:56.218",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329501,1763457056227,"fUSD",-203.0,0.00024902,2,"2025-11-18T09:10:56.227",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329502,1763457056237,"fUSD",-203.0,0.00024902,2,"2025-11-18T09:10:56.237",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329503,1763457056247,"fUSD",-203.0,0.00024902,2,"2025-11-18T09:10:56.247",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329504,1763457056257,"fUSD",-203.0,0.00024902,2,"2025-11-18T09:10:56.257",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329505,1763457056267,"fUSD",-162.90909298,0.0002493,2,"2025-11-18T09:10:56.267",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329506,1763457056276,"fUSD",-153.0,0.00024942,2,"2025-11-18T09:10:56.276",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329507,1763457056286,"fUSD",-153.0,0.00024942,2,"2025-11-18T09:10:56.286",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329508,1763457056297,"fUSD",-153.0,0.00024942,2,"2025-11-18T09:10:56.297",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329509,1763457056306,"fUSD",-153.0,0.00024942,2,"2025-11-18T09:10:56.306",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329510,1763457056315,"fUSD",-153.0,0.00024942,2,"2025-11-18T09:10:56.315",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329511,1763457056324,"fUSD",-153.0,0.00024942,2,"2025-11-18T09:10:56.324",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329512,1763457056334,"fUSD",-153.0,0.00024942,2,"2025-11-18T09:10:56.334",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329513,1763457056343,"fUSD",-205.0,0.00024946,2,"2025-11-18T09:10:56.343",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329514,1763457056352,"fUSD",-205.0,0.00024946,2,"2025-11-18T09:10:56.352",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329515,1763457056361,"fUSD",-205.0,0.00024946,2,"2025-11-18T09:10:56.361",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329516,1763457056370,"fUSD",-205.0,0.00024946,2,"2025-11-18T09:10:56.370",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329517,1763457056380,"fUSD",-205.0,0.00024946,2,"2025-11-18T09:10:56.380",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329518,1763457056390,"fUSD",-205.0,0.00024946,2,"2025-11-18T09:10:56.390",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329519,1763457056401,"fUSD",-205.0,0.00024946,2,"2025-11-18T09:10:56.401",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329520,1763457056411,"fUSD",-184.7048546,0.00024972,2,"2025-11-18T09:10:56.411",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329521,1763457056420,"fUSD",-204.0,0.00024983,2,"2025-11-18T09:10:56.420",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329522,1763457056429,"fUSD",-204.0,0.00024983,2,"2025-11-18T09:10:56.429",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329523,1763457056439,"fUSD",-204.0,0.00024983,2,"2025-11-18T09:10:56.439",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329524,1763457056449,"fUSD",-204.0,0.00024983,2,"2025-11-18T09:10:56.449",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329525,1763457056459,"fUSD",-204.0,0.00024983,2,"2025-11-18T09:10:56.459",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329526,1763457056469,"fUSD",-204.0,0.00024983,2,"2025-11-18T09:10:56.469",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329527,1763457056478,"fUSD",-204.0,0.00024983,2,"2025-11-18T09:10:56.478",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329528,1763457056487,"fUSD",-10946.59,0.00025,7,"2025-11-18T09:10:56.487",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329529,1763457056497,"fUSD",-450.0,0.00025,2,"2025-11-18T09:10:56.497",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329530,1763457056506,"fUSD",-153.0,0.00025042,2,"2025-11-18T09:10:56.506",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329531,1763457056518,"fUSD",-153.0,0.00025042,2,"2025-11-18T09:10:56.518",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329532,1763457056527,"fUSD",-153.0,0.00025042,2,"2025-11-18T09:10:56.527",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329533,1763457056535,"fUSD",-153.0,0.00025042,2,"2025-11-18T09:10:56.535",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329534,1763457056545,"fUSD",-202.0,0.00025046,2,"2025-11-18T09:10:56.545",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329535,1763457056554,"fUSD",-202.0,0.00025046,2,"2025-11-18T09:10:56.554",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329536,1763457056563,"fUSD",-202.0,0.00025046,2,"2025-11-18T09:10:56.563",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329537,1763457056572,"fUSD",-202.0,0.00025046,2,"2025-11-18T09:10:56.572",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329538,1763457056581,"fUSD",-202.0,0.00025046,2,"2025-11-18T09:10:56.581",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329539,1763457056590,"fUSD",-202.0,0.00025046,2,"2025-11-18T09:10:56.590",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329540,1763457056600,"fUSD",-202.0,0.00025046,2,"2025-11-18T09:10:56.600",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329541,1763457056610,"fUSD",-153.0,0.00025078,2,"2025-11-18T09:10:56.610",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329542,1763457056620,"fUSD",-153.0,0.00025078,2,"2025-11-18T09:10:56.620",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329543,1763457056630,"fUSD",-153.0,0.00025078,2,"2025-11-18T09:10:56.630",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329544,1763457056639,"fUSD",-201.0,0.00025083,2,"2025-11-18T09:10:56.639",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329545,1763457056648,"fUSD",-201.0,0.00025083,2,"2025-11-18T09:10:56.648",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329546,1763457056658,"fUSD",-201.0,0.00025083,2,"2025-11-18T09:10:56.658",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329547,1763457056667,"fUSD",-201.0,0.00025083,2,"2025-11-18T09:10:56.667",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329548,1763457056676,"fUSD",-1318.0,0.00025089,2,"2025-11-18T09:10:56.676",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329549,1763457056686,"fUSD",-438.49567533,0.00025129,2,"2025-11-18T09:10:56.686",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329550,1763457056695,"fUSD",-821.0,0.00025172,2,"2025-11-18T09:10:56.695",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329551,1763457056706,"fUSD",-1599.0,0.00025172,2,"2025-11-18T09:10:56.706",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329552,1763457056715,"fUSD",-907.0,0.00025177,2,"2025-11-18T09:10:56.715",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329553,1763457056724,"fUSD",-1191.0,0.00025177,2,"2025-11-18T09:10:56.724",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329554,1763457056734,"fUSD",-1604.0,0.00025177,2,"2025-11-18T09:10:56.734",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329555,1763457056744,"fUSD",-561.0,0.00025177,2,"2025-11-18T09:10:56.744",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329556,1763457056753,"fUSD",-479.30025826,0.000255,3,"2025-11-18T09:10:56.753",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329557,1763457056764,"fUSD",-1613.0,0.00025623,2,"2025-11-18T09:10:56.764",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329558,1763457056774,"fUSD",-1490.0,0.00025623,2,"2025-11-18T09:10:56.774",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329559,1763457056783,"fUSD",-1428.69,0.00026014,2,"2025-11-18T09:10:56.783",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329560,1763457056793,"fUSD",-700.6,0.00026014,2,"2025-11-18T09:10:56.793",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329561,1763457056805,"fUSD",-700.6,0.00026014,2,"2025-11-18T09:10:56.805",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329562,1763457056815,"fUSD",-700.6,0.00026014,2,"2025-11-18T09:10:56.815",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329563,1763457056825,"fUSD",-700.6,0.00026014,2,"2025-11-18T09:10:56.825",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329564,1763457056834,"fUSD",-700.6,0.00026014,2,"2025-11-18T09:10:56.834",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329565,1763457056844,"fUSD",-700.6,0.00026014,2,"2025-11-18T09:10:56.844",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329566,1763457056855,"fUSD",-700.6,0.00026014,2,"2025-11-18T09:10:56.855",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329567,1763457056865,"fUSD",-478.46,0.00026014,2,"2025-11-18T09:10:56.865",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329568,1763457056875,"fUSD",-478.46,0.00026014,2,"2025-11-18T09:10:56.875",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329569,1763457056886,"fUSD",-478.46,0.00026014,2,"2025-11-18T09:10:56.886",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329570,1763457056895,"fUSD",-956.62,0.00026014,2,"2025-11-18T09:10:56.895",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329571,1763457056905,"fUSD",-478.46,0.00026014,2,"2025-11-18T09:10:56.905",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329572,1763457056916,"fUSD",-478.46,0.00026014,2,"2025-11-18T09:10:56.916",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329573,1763457056926,"fUSD",-478.46,0.00026014,2,"2025-11-18T09:10:56.926",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329574,1763457056935,"fUSD",-478.46,0.0002604,2,"2025-11-18T09:10:56.935",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329575,1763457056946,"fUSD",-478.46,0.0002604,2,"2025-11-18T09:10:56.946",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329576,1763457056955,"fUSD",-478.46,0.0002604,2,"2025-11-18T09:10:56.955",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329577,1763457056964,"fUSD",-51.88368094,0.0002604,2,"2025-11-18T09:10:56.964",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329578,1763457057290,"fUSD",-1.6e-07,0.00024658,7,"2025-11-18T09:10:57.290",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329579,1763457057487,"fUSD",-150.99999984,0.00024658,7,"2025-11-18T09:10:57.487",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329580,1763457057497,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:57.497",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329581,1763457057507,"fUSD",-1345.905098,0.00024658,7,"2025-11-18T09:10:57.507",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329582,1763457057517,"fUSD",-1345.905098,0.00024658,7,"2025-11-18T09:10:57.517",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329583,1763457057526,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:57.526",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329584,1763457057535,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:57.535",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329585,1763457057543,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:57.543",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329586,1763457057553,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:57.553",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329587,1763457057563,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:57.563",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329588,1763457057573,"fUSD",-1345.905098,0.00024658,7,"2025-11-18T09:10:57.573",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329589,1763457057584,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:57.584",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329590,1763457057594,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:57.594",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329591,1763457057603,"fUSD",-1345.905098,0.00024658,7,"2025-11-18T09:10:57.603",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329592,1763457057613,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:57.613",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329593,1763457057622,"fUSD",-1345.905098,0.00024658,7,"2025-11-18T09:10:57.622",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329594,1763457057632,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:57.632",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329595,1763457057641,"fUSD",-1345.905098,0.00024658,7,"2025-11-18T09:10:57.641",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329596,1763457057651,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:57.651",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329597,1763457057661,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:57.661",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329598,1763457057670,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:57.670",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329599,1763457057679,"fUSD",-1345.905098,0.00024658,7,"2025-11-18T09:10:57.679",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329600,1763457057688,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:10:57.688",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329601,1763457057698,"fUSD",-426.57631906,0.0002604,2,"2025-11-18T09:10:57.698",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329602,1763457057708,"fUSD",-478.46,0.0002604,2,"2025-11-18T09:10:57.708",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329603,1763457057718,"fUSD",-478.46,0.0002604,2,"2025-11-18T09:10:57.718",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329604,1763457057727,"fUSD",-478.46,0.0002604,2,"2025-11-18T09:10:57.727",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329605,1763457057736,"fUSD",-478.46,0.0002604,2,"2025-11-18T09:10:57.736",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329606,1763457057746,"fUSD",-6453.0,0.0002627,2,"2025-11-18T09:10:57.746",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329607,1763457057755,"fUSD",-700.06,0.00026329,2,"2025-11-18T09:10:57.755",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329608,1763457057764,"fUSD",-956.32,0.0002663,2,"2025-11-18T09:10:57.764",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329609,1763457057774,"fUSD",-843.4,0.00026676,2,"2025-11-18T09:10:57.774",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329610,1763457057784,"fUSD",-196.67398587,0.0002675,2,"2025-11-18T09:10:57.784",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329611,1763457057794,"fUSD",-216.63,0.00026929,7,"2025-11-18T09:10:57.794",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329612,1763457057804,"fUSD",-478.46,0.00026973,2,"2025-11-18T09:10:57.804",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329613,1763457057814,"fUSD",-478.46,0.00026973,2,"2025-11-18T09:10:57.814",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329614,1763457057823,"fUSD",-478.46,0.00026973,2,"2025-11-18T09:10:57.823",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329615,1763457057832,"fUSD",-478.46,0.00026973,2,"2025-11-18T09:10:57.832",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329616,1763457057843,"fUSD",-203.06,0.00026973,2,"2025-11-18T09:10:57.843",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329617,1763457057855,"fUSD",-500.0,0.00027,2,"2025-11-18T09:10:57.855",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329618,1763457057864,"fUSD",-163.0,0.00027,7,"2025-11-18T09:10:57.864",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329619,1763457057874,"fUSD",-939.79,0.00027315,2,"2025-11-18T09:10:57.874",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329620,1763457057884,"fUSD",-151.53320447,0.00027369,2,"2025-11-18T09:10:57.884",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329621,1763457057893,"fUSD",-500.0,0.00027397,2,"2025-11-18T09:10:57.893",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329622,1763457057902,"fUSD",-207.57,0.00027397,2,"2025-11-18T09:10:57.902",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329623,1763457057911,"fUSD",-159.81,0.000274,7,"2025-11-18T09:10:57.911",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329624,1763457057923,"fUSD",-2576.85,0.000274,2,"2025-11-18T09:10:57.923",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329625,1763457057933,"fUSD",-10946.59,0.000276,7,"2025-11-18T09:10:57.933",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329626,1763457057942,"fUSD",-6110.64,0.00027671,2,"2025-11-18T09:10:57.942",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329627,1763457057952,"fUSD",-575.0,0.00027682,2,"2025-11-18T09:10:57.952",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329628,1763457057961,"fUSD",-609.0,0.00027682,2,"2025-11-18T09:10:57.961",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329629,1763457057971,"fUSD",-700.23,0.00027939,2,"2025-11-18T09:10:57.971",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329630,1763457057981,"fUSD",-2258.0,0.00028002,2,"2025-11-18T09:10:57.981",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329631,1763457057990,"fUSD",-1318.0,0.00028089,2,"2025-11-18T09:10:57.990",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329632,1763457058001,"fUSD",-2000.0,0.000281,2,"2025-11-18T09:10:58.001",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329633,1763457058011,"fUSD",-821.0,0.00028172,2,"2025-11-18T09:10:58.011",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329634,1763457058026,"fUSD",-1599.0,0.00028172,2,"2025-11-18T09:10:58.026",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329635,1763457058035,"fUSD",-1604.0,0.00028177,2,"2025-11-18T09:10:58.035",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329636,1763457058044,"fUSD",-555.935,0.00028177,2,"2025-11-18T09:10:58.044",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329637,1763457058054,"fUSD",-211.94675196,0.00028421,2,"2025-11-18T09:10:58.054",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329638,1763457058064,"fUSD",-150.42,0.00028617,2,"2025-11-18T09:10:58.064",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329639,1763457058074,"fUSD",-150.0,0.00028617,2,"2025-11-18T09:10:58.074",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329640,1763457058083,"fUSD",-300.7,0.00028643,2,"2025-11-18T09:10:58.083",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329641,1763457058093,"fUSD",-301.36,0.00028643,2,"2025-11-18T09:10:58.093",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329642,1763457058228,"fUSD",-302.33,0.00028643,2,"2025-11-18T09:10:58.228",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329643,1763457058238,"fUSD",-342.16,0.00028643,2,"2025-11-18T09:10:58.238",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329644,1763457058250,"fUSD",-150.0,0.00028643,2,"2025-11-18T09:10:58.250",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329645,1763457058261,"fUSD",-172.22,0.00028643,2,"2025-11-18T09:10:58.261",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329646,1763457058271,"fUSD",-150.0,0.00028643,2,"2025-11-18T09:10:58.271",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329647,1763457058281,"fUSD",-163.0,0.00028767,14,"2025-11-18T09:10:58.281",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329648,1763457058291,"fUSD",-5305.0,0.00028852,2,"2025-11-18T09:10:58.291",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329649,1763457058300,"fUSD",-162.90909298,0.00029085,2,"2025-11-18T09:10:58.300",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329650,1763457058310,"fUSD",-438.49567533,0.00029243,2,"2025-11-18T09:10:58.310",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329651,1763457058319,"fUSD",-605.18,0.00029272,30,"2025-11-18T09:10:58.319",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329652,1763457058328,"fUSD",-216.63,0.00029394,30,"2025-11-18T09:10:58.328",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329653,1763457058338,"fUSD",-150.21,0.00029438,2,"2025-11-18T09:10:58.338",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329654,1763457058349,"fUSD",-150.0,0.00029438,2,"2025-11-18T09:10:58.349",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329655,1763457058360,"fUSD",-300.58,0.00029438,2,"2025-11-18T09:10:58.360",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329656,1763457058370,"fUSD",-150.0,0.00029438,2,"2025-11-18T09:10:58.370",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329657,1763457058380,"fUSD",-150.0,0.00029438,2,"2025-11-18T09:10:58.380",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329658,1763457058389,"fUSD",-150.0,0.00029438,2,"2025-11-18T09:10:58.389",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329659,1763457058398,"fUSD",-150.0,0.00029438,2,"2025-11-18T09:10:58.398",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329660,1763457058407,"fUSD",-150.0,0.00029438,2,"2025-11-18T09:10:58.407",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329661,1763457058416,"fUSD",-1209.53,0.00029438,2,"2025-11-18T09:10:58.416",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329662,1763457058425,"fUSD",-150.0,0.00029438,2,"2025-11-18T09:10:58.425",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329663,1763457058435,"fUSD",-1209.53,0.00029438,2,"2025-11-18T09:10:58.435",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329664,1763457058444,"fUSD",-150.0,0.00029438,2,"2025-11-18T09:10:58.444",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329665,1763457058454,"fUSD",-150.0,0.00029438,2,"2025-11-18T09:10:58.454",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329666,1763457058464,"fUSD",-150.0,0.00029438,2,"2025-11-18T09:10:58.464",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329667,1763457058474,"fUSD",-150.0,0.00029438,2,"2025-11-18T09:10:58.474",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329668,1763457058483,"fUSD",-150.0,0.00029438,2,"2025-11-18T09:10:58.483",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329669,1763457058492,"fUSD",-150.0,0.00029438,2,"2025-11-18T09:10:58.492",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329670,1763457058501,"fUSD",-300.0,0.00029438,2,"2025-11-18T09:10:58.501",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329671,1763457058511,"fUSD",-2419.06,0.00029438,2,"2025-11-18T09:10:58.511",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329672,1763457058521,"fUSD",-150.0,0.00029438,2,"2025-11-18T09:10:58.521",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329673,1763457058530,"fUSD",-150.0,0.00029438,2,"2025-11-18T09:10:58.530",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329674,1763457058541,"fUSD",-150.0,0.00029438,2,"2025-11-18T09:10:58.541",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329675,1763457058552,"fUSD",-150.0,0.00029438,2,"2025-11-18T09:10:58.552",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329676,1763457058561,"fUSD",-150.0,0.00029438,2,"2025-11-18T09:10:58.561",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329677,1763457058569,"fUSD",-150.0,0.00029438,2,"2025-11-18T09:10:58.569",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329678,1763457058578,"fUSD",-150.0,0.00029438,2,"2025-11-18T09:10:58.578",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329679,1763457058587,"fUSD",-150.0,0.00029438,2,"2025-11-18T09:10:58.587",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329680,1763457058597,"fUSD",-150.0,0.00029438,2,"2025-11-18T09:10:58.597",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329681,1763457058606,"fUSD",-300.0,0.00029438,2,"2025-11-18T09:10:58.606",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329682,1763457058615,"fUSD",-150.0,0.00029438,2,"2025-11-18T09:10:58.615",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329683,1763457058624,"fUSD",-150.0,0.00029438,2,"2025-11-18T09:10:58.624",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329684,1763457058633,"fUSD",-416.87,0.00029438,2,"2025-11-18T09:10:58.633",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329685,1763457058644,"fUSD",-416.87,0.00029438,2,"2025-11-18T09:10:58.644",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329686,1763457058653,"fUSD",-416.87,0.00029438,2,"2025-11-18T09:10:58.653",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329687,1763457058663,"fUSD",-416.87,0.00029438,2,"2025-11-18T09:10:58.663",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329688,1763457058673,"fUSD",-416.87,0.00029438,2,"2025-11-18T09:10:58.673",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329689,1763457058683,"fUSD",-416.87,0.00029438,2,"2025-11-18T09:10:58.683",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329690,1763457058692,"fUSD",-416.87,0.00029438,2,"2025-11-18T09:10:58.692",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329691,1763457058701,"fUSD",-416.87,0.00029438,2,"2025-11-18T09:10:58.701",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329692,1763457058710,"fUSD",-416.87,0.00029438,2,"2025-11-18T09:10:58.710",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329693,1763457058721,"fUSD",-1273.47,0.00029449,2,"2025-11-18T09:10:58.721",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329694,1763457058730,"fUSD",-150.0,0.00029464,2,"2025-11-18T09:10:58.730",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329695,1763457058739,"fUSD",-150.0,0.00029464,2,"2025-11-18T09:10:58.739",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329696,1763457058749,"fUSD",-301.76,0.00029464,2,"2025-11-18T09:10:58.749",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329697,1763457058758,"fUSD",-2576.85,0.000297,2,"2025-11-18T09:10:58.758",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329698,1763457058768,"fUSD",-1000.0,0.0003,9,"2025-11-18T09:10:58.768",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329699,1763457058778,"fUSD",-1000.0,0.0003,9,"2025-11-18T09:10:58.778",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329700,1763457058788,"fUSD",-1000.0,0.0003,9,"2025-11-18T09:10:58.788",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329701,1763457058799,"fUSD",-1000.0,0.0003,9,"2025-11-18T09:10:58.799",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329702,1763457058809,"fUSD",-207.57,0.00030137,2,"2025-11-18T09:10:58.809",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329703,1763457058819,"fUSD",-416.87,0.0003026,2,"2025-11-18T09:10:58.819",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329704,1763457058828,"fUSD",-416.87,0.0003026,2,"2025-11-18T09:10:58.828",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329705,1763457058838,"fUSD",-416.87,0.0003026,2,"2025-11-18T09:10:58.838",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329706,1763457058852,"fUSD",-416.87,0.0003026,2,"2025-11-18T09:10:58.852",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329707,1763457058861,"fUSD",-416.87,0.0003026,2,"2025-11-18T09:10:58.861",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329708,1763457058871,"fUSD",-416.87,0.0003026,2,"2025-11-18T09:10:58.871",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329709,1763457058880,"fUSD",-416.87,0.0003026,2,"2025-11-18T09:10:58.880",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329710,1763457058891,"fUSD",-416.87,0.0003026,2,"2025-11-18T09:10:58.891",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329711,1763457058900,"fUSD",-416.87,0.0003026,2,"2025-11-18T09:10:58.900",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329712,1763457058910,"fUSD",-416.87,0.0003026,2,"2025-11-18T09:10:58.910",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329713,1763457058920,"fUSD",-416.87,0.0003026,2,"2025-11-18T09:10:58.920",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329714,1763457058929,"fUSD",-416.87,0.0003026,2,"2025-11-18T09:10:58.929",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329715,1763457058939,"fUSD",-416.87,0.0003026,2,"2025-11-18T09:10:58.939",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329716,1763457058948,"fUSD",-416.87,0.0003026,2,"2025-11-18T09:10:58.948",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329717,1763457058958,"fUSD",-416.87,0.0003026,2,"2025-11-18T09:10:58.958",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329718,1763457058967,"fUSD",-416.87,0.0003026,2,"2025-11-18T09:10:58.967",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329719,1763457058978,"fUSD",-416.87,0.0003026,2,"2025-11-18T09:10:58.978",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329720,1763457058987,"fUSD",-416.87,0.0003026,2,"2025-11-18T09:10:58.987",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329721,1763457058996,"fUSD",-416.87,0.0003026,2,"2025-11-18T09:10:58.996",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329722,1763457059005,"fUSD",-339.11,0.0003026,2,"2025-11-18T09:10:59.005",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329723,1763457059014,"fUSD",-855.0,0.00030602,2,"2025-11-18T09:10:59.014",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329724,1763457059024,"fUSD",-575.0,0.00030682,2,"2025-11-18T09:10:59.024",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329725,1763457059033,"fUSD",-609.0,0.00030682,2,"2025-11-18T09:10:59.033",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329726,1763457059043,"fUSD",-151.32,0.00031014,2,"2025-11-18T09:10:59.043",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329727,1763457059052,"fUSD",-843.666,0.00031089,2,"2025-11-18T09:10:59.052",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329728,1763457059061,"fUSD",-338.9,0.0003109,2,"2025-11-18T09:10:59.061",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329729,1763457059071,"fUSD",-459.951,0.00031172,2,"2025-11-18T09:10:59.071",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329730,1763457059080,"fUSD",-1599.0,0.00031172,2,"2025-11-18T09:10:59.080",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329731,1763457059090,"fUSD",-1604.0,0.00031177,2,"2025-11-18T09:10:59.090",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329732,1763457059099,"fUSD",-191.59,0.00031507,120,"2025-11-18T09:10:59.099",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329733,1763457059108,"fUSD",-10946.59,0.000318,7,"2025-11-18T09:10:59.108",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329734,1763457059118,"fUSD",-2000.0,0.000318,2,"2025-11-18T09:10:59.118",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329735,1763457059127,"fUSD",-216.63,0.00031859,30,"2025-11-18T09:10:59.127",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329736,1763457059137,"fUSD",-199975.39297318,0.00032,120,"2025-11-18T09:10:59.137",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329737,1763457059146,"fUSD",-5216.0191865,0.00032,120,"2025-11-18T09:10:59.146",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329738,1763457059155,"fUSD",-479.30025826,0.00032,120,"2025-11-18T09:10:59.155",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329739,1763457059164,"fUSD",-26568.86898215,0.00032109,14,"2025-11-18T09:10:59.164",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329740,1763457059174,"fUSD",-171.0,0.0003263,2,"2025-11-18T09:10:59.174",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329741,1763457059183,"fUSD",-340.5,0.0003263,2,"2025-11-18T09:10:59.183",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329742,1763457059193,"fUSD",-300.5,0.0003263,2,"2025-11-18T09:10:59.193",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329743,1763457059202,"fUSD",-372.04,0.0003263,2,"2025-11-18T09:10:59.202",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329744,1763457059212,"fUSD",-340.77,0.00032877,2,"2025-11-18T09:10:59.212",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329745,1763457059221,"fUSD",-151.0,0.00032877,31,"2025-11-18T09:10:59.221",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329746,1763457059231,"fUSD",-151.0,0.00032877,31,"2025-11-18T09:10:59.231",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329747,1763457059241,"fUSD",-151.0,0.00032877,31,"2025-11-18T09:10:59.241",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329748,1763457059251,"fUSD",-151.0,0.00032877,31,"2025-11-18T09:10:59.251",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329749,1763457059260,"fUSD",-151.0,0.00032877,31,"2025-11-18T09:10:59.260",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329750,1763457059271,"fUSD",-151.0,0.00032877,31,"2025-11-18T09:10:59.271",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329751,1763457059280,"fUSD",-151.0,0.00032877,31,"2025-11-18T09:10:59.280",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329752,1763457059289,"fUSD",-168.568917,0.00032877,31,"2025-11-18T09:10:59.289",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329753,1763457059298,"fUSD",-151.0,0.00032877,31,"2025-11-18T09:10:59.298",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329754,1763457059308,"fUSD",-151.0,0.00032877,31,"2025-11-18T09:10:59.308",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329755,1763457059318,"fUSD",-151.0,0.00032877,31,"2025-11-18T09:10:59.318",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329756,1763457059328,"fUSD",-151.0,0.00032877,31,"2025-11-18T09:10:59.328",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329757,1763457059337,"fUSD",-172.987455,0.00032877,31,"2025-11-18T09:10:59.337",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329758,1763457059347,"fUSD",-207.57,0.00032877,2,"2025-11-18T09:10:59.347",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329759,1763457059357,"fUSD",-500.0,0.00032877,7,"2025-11-18T09:10:59.357",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329760,1763457059368,"fUSD",-500.0,0.00032877,7,"2025-11-18T09:10:59.368",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329761,1763457059378,"fUSD",-427.00492286,0.00032877,7,"2025-11-18T09:10:59.378",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329762,1763457059387,"fUSD",-1000.0,0.00033,13,"2025-11-18T09:10:59.387",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329763,1763457059397,"fUSD",-479.30025826,0.00033,120,"2025-11-18T09:10:59.397",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329764,1763457059407,"fUSD",-2576.85,0.00033,2,"2025-11-18T09:10:59.407",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329765,1763457059418,"fUSD",-488.0,0.0003315,7,"2025-11-18T09:10:59.418",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329766,1763457059430,"fUSD",-843.4,0.00033165,2,"2025-11-18T09:10:59.430",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329767,1763457059442,"fUSD",-162.90909298,0.0003324,2,"2025-11-18T09:10:59.442",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329768,1763457059451,"fUSD",-177.39,0.00033245,2,"2025-11-18T09:10:59.451",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329769,1763457059461,"fUSD",-177.39,0.00033245,2,"2025-11-18T09:10:59.461",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329770,1763457059470,"fUSD",-177.39,0.00033245,2,"2025-11-18T09:10:59.470",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329771,1763457059481,"fUSD",-177.39,0.00033245,2,"2025-11-18T09:10:59.481",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329772,1763457059492,"fUSD",-177.39,0.00033245,2,"2025-11-18T09:10:59.492",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329773,1763457059501,"fUSD",-438.49567533,0.00033357,2,"2025-11-18T09:10:59.501",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329774,1763457059511,"fUSD",-177.39,0.00033548,2,"2025-11-18T09:10:59.511",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329775,1763457059521,"fUSD",-177.39,0.00033548,2,"2025-11-18T09:10:59.521",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329776,1763457059530,"fUSD",-177.39,0.00033548,2,"2025-11-18T09:10:59.530",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329777,1763457059539,"fUSD",-190.34,0.00033574,2,"2025-11-18T09:10:59.539",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329778,1763457059548,"fUSD",-177.39,0.00033574,2,"2025-11-18T09:10:59.548",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329779,1763457059556,"fUSD",-177.39,0.00033574,2,"2025-11-18T09:10:59.556",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329780,1763457059566,"fUSD",-177.39,0.00033574,2,"2025-11-18T09:10:59.566",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329781,1763457059575,"fUSD",-177.39,0.00033574,2,"2025-11-18T09:10:59.575",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329782,1763457059583,"fUSD",-177.39,0.00033574,2,"2025-11-18T09:10:59.583",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329783,1763457059592,"fUSD",-177.39,0.00033574,2,"2025-11-18T09:10:59.592",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329784,1763457059601,"fUSD",-177.39,0.00033574,2,"2025-11-18T09:10:59.601",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329785,1763457059611,"fUSD",-177.39,0.00033574,2,"2025-11-18T09:10:59.611",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329786,1763457059622,"fUSD",-177.39,0.00033574,2,"2025-11-18T09:10:59.622",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329787,1763457059631,"fUSD",-177.39,0.00033574,2,"2025-11-18T09:10:59.631",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329788,1763457059640,"fUSD",-177.39,0.00033574,2,"2025-11-18T09:10:59.640",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329789,1763457059648,"fUSD",-177.39,0.00033574,2,"2025-11-18T09:10:59.648",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329790,1763457059657,"fUSD",-177.39,0.00033574,2,"2025-11-18T09:10:59.657",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329791,1763457059666,"fUSD",-177.39,0.00033574,2,"2025-11-18T09:10:59.666",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329792,1763457059675,"fUSD",-177.39,0.00033574,2,"2025-11-18T09:10:59.675",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329793,1763457059685,"fUSD",-177.39,0.00033574,2,"2025-11-18T09:10:59.685",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329794,1763457059694,"fUSD",-177.39,0.00033574,2,"2025-11-18T09:10:59.694",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329795,1763457059704,"fUSD",-177.39,0.00033574,2,"2025-11-18T09:10:59.704",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329796,1763457059713,"fUSD",-177.39,0.00033574,2,"2025-11-18T09:10:59.713",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329797,1763457059722,"fUSD",-177.39,0.00033574,2,"2025-11-18T09:10:59.722",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329798,1763457059731,"fUSD",-177.39,0.00033574,2,"2025-11-18T09:10:59.731",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329799,1763457059740,"fUSD",-177.39,0.00033574,2,"2025-11-18T09:10:59.740",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329800,1763457059749,"fUSD",-177.39,0.00033574,2,"2025-11-18T09:10:59.749",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329801,1763457059759,"fUSD",-495.278,0.00033682,2,"2025-11-18T09:10:59.759",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329802,1763457059768,"fUSD",-488.0,0.00033972,8,"2025-11-18T09:10:59.768",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329803,1763457059777,"fUSD",-1625.0,0.000341,3,"2025-11-18T09:10:59.777",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329804,1763457059786,"fUSD",-1604.0,0.00034177,2,"2025-11-18T09:10:59.786",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329805,1763457059795,"fUSD",-605.18,0.00034319,30,"2025-11-18T09:10:59.795",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329806,1763457059804,"fUSD",-216.63,0.00034323,30,"2025-11-18T09:10:59.804",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329807,1763457059813,"fUSD",-284.62,0.0003437,2,"2025-11-18T09:10:59.813",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329808,1763457059823,"fUSD",-79.23157286,0.0003437,2,"2025-11-18T09:10:59.823",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329809,1763457059836,"fUSD",-98.15842714,0.0003437,2,"2025-11-18T09:10:59.836",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329810,1763457059849,"fUSD",-177.39,0.0003437,2,"2025-11-18T09:10:59.849",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329811,1763457059860,"fUSD",-177.39,0.0003437,2,"2025-11-18T09:10:59.860",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329812,1763457059874,"fUSD",-177.39,0.0003437,2,"2025-11-18T09:10:59.874",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329813,1763457059885,"fUSD",-177.32,0.00034377,2,"2025-11-18T09:10:59.885",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329814,1763457059895,"fUSD",-152.0,0.00034396,3,"2025-11-18T09:10:59.895",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329815,1763457059905,"fUSD",-2041.45132727,0.000345,14,"2025-11-18T09:10:59.905",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329816,1763457059916,"fUSD",-2233.64636406,0.000345,14,"2025-11-18T09:10:59.916",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329817,1763457060007,"fUSD",-151.0,0.00017206,2,"2025-11-18T09:11:00.007",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329818,1763457060016,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:11:00.016",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329819,1763457060027,"fUSD",-151.0,0.00024658,7,"2025-11-18T09:11:00.027",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329820,1763457060036,"fUSD",-520.31356999,0.00024658,7,"2025-11-18T09:11:00.036",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329821,1763457173575,"fUSD",3638.28,0.00015729,2,"2025-11-18T09:12:53.575",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329822,1763457189254,"fUSD",50000.0,0.00041717,34,"2025-11-18T09:13:09.254",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329823,1763457197035,"fUSD",500.0,0.00041717,30,"2025-11-18T09:13:17.035",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329824,1763457197929,"fUSD",50000.0,0.00041717,35,"2025-11-18T09:13:17.929",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329825,1763457218933,"fUSD",500.0,0.00041717,30,"2025-11-18T09:13:38.933",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329826,1763457243867,"fUSD",500.0,0.00041717,30,"2025-11-18T09:14:03.867",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329827,1763457256583,"fUSD",500.0,0.00041717,30,"2025-11-18T09:14:16.583",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329828,1763457296747,"fUSD",500.0,0.00041717,30,"2025-11-18T09:14:56.747",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329830,1763457451380,"fUSD",716.89,0.00013699,2,"2025-11-18T09:17:31.380",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329831,1763457453038,"fUSD",276.33980095,0.00041717,30,"2025-11-18T09:17:33.038",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329833,1763457512732,"fUSD",2908.49,0.00015972,2,"2025-11-18T09:18:32.732",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329834,1763457559791,"fUSD",1000.0,0.0003,120,"2025-11-18T09:19:19.791",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329837,1763457637369,"fUSD",150.0,0.00015925,2,"2025-11-18T09:20:37.369",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329838,1763457687081,"fUSD",166.66,0.00015063,2,"2025-11-18T09:21:27.081",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329839,1763457687274,"fUSD",166.66,0.0001538,2,"2025-11-18T09:21:27.274",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329840,1763457687479,"fUSD",166.66,0.00015697,2,"2025-11-18T09:21:27.479",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329841,1763457687690,"fUSD",166.66,0.00016014,2,"2025-11-18T09:21:27.690",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329842,1763457687909,"fUSD",166.66,0.00016332,2,"2025-11-18T09:21:27.909",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329843,1763457715639,"fUSD",3173.94,0.00015835,2,"2025-11-18T09:21:55.639",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329844,1763457716479,"fUSD",250.0,0.00015835,2,"2025-11-18T09:21:56.479",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329846,1763457745108,"fUSD",514.41,0.00019178,30,"2025-11-18T09:22:25.108",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329848,1763457911135,"fUSD",1534.4,0.00015819,2,"2025-11-18T09:25:11.135",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329850,1763457946748,"fUSD",200.0,0.00015815,2,"2025-11-18T09:25:46.748",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329851,1763457960933,"fUSD",8265.61,8e-05,2,"2025-11-18T09:26:00.933",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329852,1763457960956,"fUSD",1734.4,8e-05,2,"2025-11-18T09:26:00.956",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329854,1763457966119,"fUSD",559.28234128,0.00041705,30,"2025-11-18T09:26:06.119",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329856,1763458013276,"fUSD",1000.0,0.00015848,2,"2025-11-18T09:26:53.276",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329857,1763458014501,"fUSD",5000.00409687,0.000162,5,"2025-11-18T09:26:54.501",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329861,1763458043298,"fUSD",307.505176,8e-05,2,"2025-11-18T09:27:23.298",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329862,1763458048273,"fUSD",520.9,0.00041705,30,"2025-11-18T09:27:28.273",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329863,1763458062776,"fUSD",160.0,0.0003,120,"2025-11-18T09:27:42.776",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329864,1763458063600,"fUSD",84999.999999,0.00041705,30,"2025-11-18T09:27:43.600",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329865,1763458074688,"fUSD",160.0,0.0003,120,"2025-11-18T09:27:54.688",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329866,1763458089876,"fUSD",520.83,0.00041705,30,"2025-11-18T09:28:09.876",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329867,1763458097943,"fUSD",1918.34535016,0.0001,2,"2025-11-18T09:28:17.943",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329868,1763458106095,"fUSD",520.83,0.00041705,30,"2025-11-18T09:28:26.095",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329869,1763458109400,"fUSD",2716.28048877,0.0001,2,"2025-11-18T09:28:29.400",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329870,1763458119865,"fUSD",5057.87898507,0.0001,2,"2025-11-18T09:28:39.865",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329871,1763458119888,"fUSD",3103.1310329,0.0001,2,"2025-11-18T09:28:39.888",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329872,1763458120419,"fUSD",4306.78194016,0.00015,2,"2025-11-18T09:28:40.419",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329873,1763458121281,"fUSD",520.83,0.00041705,30,"2025-11-18T09:28:41.281",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329874,1763458122913,"fUSD",2590.09702694,0.00013699,2,"2025-11-18T09:28:42.913",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329875,1763458122935,"fUSD",367.01463882,0.00013699,2,"2025-11-18T09:28:42.935",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329878,1763458151550,"fUSD",610.0,0.00015801,2,"2025-11-18T09:29:11.550",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329880,1763458220745,"fUSD",160.0,0.000164,2,"2025-11-18T09:30:20.745",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329881,1763458221799,"fUSD",160.0,0.000164,2,"2025-11-18T09:30:21.799",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329882,1763458225604,"fUSD",200.0,0.00015851,2,"2025-11-18T09:30:25.604",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329897,1763458231470,"fUSD",-571368.86102478,0.0001661,2,"2025-11-18T09:30:31.470",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329898,1763458231481,"fUSD",-13560.51651148,0.0001661,2,"2025-11-18T09:30:31.481",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329899,1763458231496,"fUSD",-106219.22016267,0.0001661,2,"2025-11-18T09:30:31.496",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329900,1763458231507,"fUSD",-68851.40230107,0.0001661,2,"2025-11-18T09:30:31.507",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329901,1763458231515,"fUSD",-280.3589,0.00016611,2,"2025-11-18T09:30:31.515",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329903,1763458231524,"fUSD",-1000.0,0.00016611,2,"2025-11-18T09:30:31.524",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329905,1763458231533,"fUSD",-195.0,0.00016612,2,"2025-11-18T09:30:31.533",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329907,1763458231542,"fUSD",-300.0,0.00016613,2,"2025-11-18T09:30:31.542",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329909,1763458231551,"fUSD",-300.0,0.00016615,2,"2025-11-18T09:30:31.551",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329910,1763458231560,"fUSD",-1200.0,0.00016615,2,"2025-11-18T09:30:31.560",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329911,1763458231570,"fUSD",-300.0,0.00016615,2,"2025-11-18T09:30:31.570",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329912,1763458231579,"fUSD",-300.0,0.00016616,2,"2025-11-18T09:30:31.579",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329913,1763458231588,"fUSD",-2500.0,0.00016616,2,"2025-11-18T09:30:31.588",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329914,1763458231597,"fUSD",-250.0,0.00016616,2,"2025-11-18T09:30:31.597",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329915,1763458231605,"fUSD",-195.0,0.00016621,2,"2025-11-18T09:30:31.605",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329916,1763458231614,"fUSD",-300.0,0.0001663,2,"2025-11-18T09:30:31.614",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329917,1763458231623,"fUSD",-300.0,0.0001663,2,"2025-11-18T09:30:31.623",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329918,1763458231632,"fUSD",-300.0,0.0001663,2,"2025-11-18T09:30:31.632",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329919,1763458231641,"fUSD",-250.0,0.0001663,2,"2025-11-18T09:30:31.641",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329920,1763458231650,"fUSD",-150.07045677,0.00016631,2,"2025-11-18T09:30:31.650",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329921,1763458231659,"fUSD",-195.0,0.00016639,2,"2025-11-18T09:30:31.659",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329922,1763458231668,"fUSD",-166.66,0.00016649,2,"2025-11-18T09:30:31.668",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329923,1763458231677,"fUSD",-185.60066175,0.00016673,2,"2025-11-18T09:30:31.677",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329924,1763458231686,"fUSD",-493.70043502,0.00016673,2,"2025-11-18T09:30:31.686",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329925,1763458231697,"fUSD",-150.0,0.00016677,2,"2025-11-18T09:30:31.697",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329926,1763458231706,"fUSD",-493.70043498,0.00016702,2,"2025-11-18T09:30:31.706",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329927,1763458231715,"fUSD",-372.0,0.00016702,2,"2025-11-18T09:30:31.715",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329928,1763458231725,"fUSD",-550.0,0.00016709,2,"2025-11-18T09:30:31.725",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329929,1763458231734,"fUSD",-521.96437443,0.0001671,2,"2025-11-18T09:30:31.734",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329930,1763458231744,"fUSD",-4224.332,0.0001671,2,"2025-11-18T09:30:31.744",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329931,1763458231753,"fUSD",-1258.13,0.0001671,2,"2025-11-18T09:30:31.753",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329932,1763458231761,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:31.761",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329933,1763458231770,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:31.770",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329934,1763458231779,"fUSD",-448.79605126,0.0001671,2,"2025-11-18T09:30:31.779",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329935,1763458231788,"fUSD",-458.52941409,0.0001671,2,"2025-11-18T09:30:31.788",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329937,1763458231797,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:31.797",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329939,1763458231807,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:31.807",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329941,1763458231816,"fUSD",-265.48616178,0.0001671,2,"2025-11-18T09:30:31.816",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329943,1763458231825,"fUSD",-504.58104435,0.0001671,2,"2025-11-18T09:30:31.825",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329945,1763458231834,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:31.834",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329947,1763458231843,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:31.843",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329949,1763458231852,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:31.852",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329951,1763458231861,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:31.861",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329952,1763458231870,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:31.870",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329953,1763458231879,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:31.879",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329954,1763458231888,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:31.888",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329955,1763458231897,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:31.897",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329957,1763458231906,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:31.906",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329959,1763458231915,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:31.915",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329960,1763458231925,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:31.925",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329961,1763458231934,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:31.934",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329962,1763458231943,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:31.943",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329963,1763458231952,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:31.952",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329964,1763458231961,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:31.961",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329965,1763458231970,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:31.970",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329966,1763458231978,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:31.978",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329967,1763458231987,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:31.987",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329968,1763458231996,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:31.996",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329969,1763458232006,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:32.006",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329970,1763458232015,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:32.015",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329971,1763458232024,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:32.024",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329972,1763458232034,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:32.034",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329973,1763458232043,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:32.043",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329974,1763458232052,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:32.052",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329975,1763458232062,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:32.062",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329976,1763458232071,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:32.071",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329977,1763458232080,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:32.080",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329978,1763458232089,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:32.089",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329979,1763458232099,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:32.099",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329980,1763458232108,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:32.108",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329981,1763458232118,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:32.118",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329982,1763458232127,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:32.127",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329983,1763458232137,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:32.137",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329984,1763458232146,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:32.146",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329985,1763458232156,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:32.156",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329986,1763458232166,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:32.166",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329987,1763458232175,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:32.175",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329988,1763458232185,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:32.185",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329989,1763458232194,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:32.194",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329990,1763458232203,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:32.203",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329991,1763458232212,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:32.212",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329992,1763458232221,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:32.221",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329993,1763458232232,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:32.232",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329994,1763458232242,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:32.242",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329995,1763458232251,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:32.251",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329996,1763458232261,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:32.261",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329997,1763458232271,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:32.271",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329998,1763458232281,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:32.281",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329999,1763458232290,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:32.290",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330000,1763458232299,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:32.299",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330001,1763458232309,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:32.309",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330002,1763458232318,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:32.318",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330003,1763458232327,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:32.327",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330004,1763458232336,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:32.336",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330005,1763458232345,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:32.345",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330006,1763458232355,"fUSD",-363.79236535,0.0001671,2,"2025-11-18T09:30:32.355",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330007,1763458232364,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:30:32.364",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330008,1763458232373,"fUSD",-493.70043498,0.00016731,2,"2025-11-18T09:30:32.373",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330009,1763458232383,"fUSD",-493.70043498,0.0001676,2,"2025-11-18T09:30:32.383",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330010,1763458232393,"fUSD",-500.0,0.00016773,2,"2025-11-18T09:30:32.393",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330011,1763458232403,"fUSD",-500.0,0.00016773,2,"2025-11-18T09:30:32.403",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330012,1763458232413,"fUSD",-500.0,0.00016773,2,"2025-11-18T09:30:32.413",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330013,1763458232423,"fUSD",-363.04348691,0.00016773,2,"2025-11-18T09:30:32.423",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330014,1763458232432,"fUSD",-500.0,0.00016773,2,"2025-11-18T09:30:32.432",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330015,1763458232441,"fUSD",-500.0,0.00016773,2,"2025-11-18T09:30:32.441",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330016,1763458232449,"fUSD",-500.0,0.00016773,2,"2025-11-18T09:30:32.449",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330017,1763458232459,"fUSD",-500.0,0.00016773,2,"2025-11-18T09:30:32.459",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330018,1763458232468,"fUSD",-500.0,0.00016773,2,"2025-11-18T09:30:32.468",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330019,1763458232477,"fUSD",-162.26120366,0.00016773,2,"2025-11-18T09:30:32.477",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330020,1763458232486,"fUSD",-500.0,0.00016773,2,"2025-11-18T09:30:32.486",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330021,1763458232495,"fUSD",-500.0,0.00016773,2,"2025-11-18T09:30:32.495",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330022,1763458232504,"fUSD",-500.0,0.00016773,2,"2025-11-18T09:30:32.504",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330023,1763458232513,"fUSD",-500.0,0.00016773,2,"2025-11-18T09:30:32.513",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330024,1763458232523,"fUSD",-503.20529526,0.00016773,2,"2025-11-18T09:30:32.523",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330025,1763458232532,"fUSD",-493.70043498,0.00016789,2,"2025-11-18T09:30:32.532",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330026,1763458232541,"fUSD",-15887.8818,0.00016798,2,"2025-11-18T09:30:32.541",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330027,1763458232550,"fUSD",-1000.0,0.00016798,2,"2025-11-18T09:30:32.550",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330028,1763458232559,"fUSD",-493.70043498,0.00016818,2,"2025-11-18T09:30:32.559",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330029,1763458232569,"fUSD",-493.70043498,0.00016847,2,"2025-11-18T09:30:32.569",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330030,1763458232578,"fUSD",-223.64468148,0.00016858,2,"2025-11-18T09:30:32.578",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330031,1763458232587,"fUSD",-493.70043498,0.00016876,2,"2025-11-18T09:30:32.587",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330032,1763458232596,"fUSD",-372.0,0.00016897,2,"2025-11-18T09:30:32.596",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330033,1763458232605,"fUSD",-506.97795181,0.00016899,2,"2025-11-18T09:30:32.605",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330034,1763458232614,"fUSD",-362.22986799,0.00016899,2,"2025-11-18T09:30:32.614",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330035,1763458232623,"fUSD",-556.04174665,0.00016899,2,"2025-11-18T09:30:32.623",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330036,1763458232632,"fUSD",-500.0,0.00016899,2,"2025-11-18T09:30:32.632",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330037,1763458232641,"fUSD",-150.0,0.00016899,2,"2025-11-18T09:30:32.641",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330038,1763458232650,"fUSD",-150.0,0.00016899,2,"2025-11-18T09:30:32.650",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330039,1763458232659,"fUSD",-500.0,0.00016899,2,"2025-11-18T09:30:32.659",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330040,1763458232668,"fUSD",-150.0,0.00016899,2,"2025-11-18T09:30:32.668",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330041,1763458232677,"fUSD",-150.0,0.00016899,2,"2025-11-18T09:30:32.677",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330042,1763458232686,"fUSD",-150.0,0.00016899,2,"2025-11-18T09:30:32.686",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330043,1763458232695,"fUSD",-150.0,0.00016899,2,"2025-11-18T09:30:32.695",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330044,1763458232705,"fUSD",-213.57895725,0.00016899,2,"2025-11-18T09:30:32.705",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330045,1763458232715,"fUSD",-500.0,0.00016899,2,"2025-11-18T09:30:32.715",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330046,1763458232724,"fUSD",-159.86537394,0.000169,2,"2025-11-18T09:30:32.724",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330047,1763458232733,"fUSD",-1313.10330762,0.000169,2,"2025-11-18T09:30:32.733",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330048,1763458232742,"fUSD",-150.07045676,0.000169,2,"2025-11-18T09:30:32.742",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330049,1763458232752,"fUSD",-315.48972356,0.000169,2,"2025-11-18T09:30:32.752",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330050,1763458232761,"fUSD",-382.03480007,0.00016905,2,"2025-11-18T09:30:32.761",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330051,1763458232772,"fUSD",-493.70043498,0.00016905,2,"2025-11-18T09:30:32.772",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330052,1763458232781,"fUSD",-165.69252863,0.00016934,2,"2025-11-18T09:30:32.781",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330053,1763458232791,"fUSD",-493.70043498,0.00016934,2,"2025-11-18T09:30:32.791",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330054,1763458232802,"fUSD",-226.74427698,0.00016973,2,"2025-11-18T09:30:32.802",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330055,1763458232813,"fUSD",-500.0,0.00016973,2,"2025-11-18T09:30:32.813",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330056,1763458232822,"fUSD",-502.10718948,0.00016973,2,"2025-11-18T09:30:32.822",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330057,1763458232831,"fUSD",-228.77234087,0.00016973,2,"2025-11-18T09:30:32.831",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330058,1763458232839,"fUSD",-500.0,0.00016973,2,"2025-11-18T09:30:32.839",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330059,1763458232849,"fUSD",-500.49832064,0.00016973,2,"2025-11-18T09:30:32.849",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330060,1763458232857,"fUSD",-507.23583524,0.00016973,2,"2025-11-18T09:30:32.857",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330061,1763458232867,"fUSD",-297.28368691,0.00016973,2,"2025-11-18T09:30:32.867",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330062,1763458233056,"fUSD",-151.52945777,0.00016973,2,"2025-11-18T09:30:33.056",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330063,1763458233066,"fUSD",-151.0,0.00016977,2,"2025-11-18T09:30:33.066",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330064,1763458233075,"fUSD",-151.0,0.00016978,2,"2025-11-18T09:30:33.075",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330065,1763458233084,"fUSD",-151.0,0.00016979,2,"2025-11-18T09:30:33.084",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330066,1763458233093,"fUSD",-151.0,0.0001698,2,"2025-11-18T09:30:33.093",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330067,1763458233102,"fUSD",-1258.13,0.00016984,2,"2025-11-18T09:30:33.102",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330068,1763458233112,"fUSD",-16928.25860939,0.00016986,2,"2025-11-18T09:30:33.112",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330069,1763458233141,"fUSD",-6741.34499928,0.00016986,2,"2025-11-18T09:30:33.141",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330072,1763458237392,"fUSD",-208.24937051,0.00016511,2,"2025-11-18T09:30:37.392",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330074,1763458237401,"fUSD",-602.77448665,0.00016609,2,"2025-11-18T09:30:37.401",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330075,1763458237410,"fUSD",-500.0,0.00016609,2,"2025-11-18T09:30:37.410",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330076,1763458237419,"fUSD",-227.05161235,0.00016609,2,"2025-11-18T09:30:37.419",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330077,1763458237500,"fUSD",-272.94838765,0.00016609,2,"2025-11-18T09:30:37.500",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330078,1763458237510,"fUSD",-500.0,0.00016609,2,"2025-11-18T09:30:37.510",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330079,1763458237519,"fUSD",-500.0,0.00016609,2,"2025-11-18T09:30:37.519",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330080,1763458237528,"fUSD",-151.0,0.00016978,2,"2025-11-18T09:30:37.528",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330081,1763458237537,"fUSD",-481.80730703,0.00016986,2,"2025-11-18T09:30:37.537",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330082,1763458237676,"fUSD",-208.59176968,0.00016609,2,"2025-11-18T09:30:37.676",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330083,1763458237686,"fUSD",-1988.52139804,0.00016986,2,"2025-11-18T09:30:37.686",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330085,1763458239562,"fUSD",-875.95399253,0.00016986,2,"2025-11-18T09:30:39.562",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330086,1763458239617,"fUSD",-16126.83369373,0.00016986,2,"2025-11-18T09:30:39.617",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330087,1763458239627,"fUSD",-186.9559386,0.0001699,2,"2025-11-18T09:30:39.627",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330088,1763458239635,"fUSD",-372.0,0.00016994,2,"2025-11-18T09:30:39.635",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330089,1763458239644,"fUSD",-300.0,0.00016999,2,"2025-11-18T09:30:39.644",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330090,1763458239653,"fUSD",-300.0,0.00016999,2,"2025-11-18T09:30:39.653",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330091,1763458239663,"fUSD",-2923150.96388597,0.00017,2,"2025-11-18T09:30:39.663",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330092,1763458239674,"fUSD",-9164.15,0.00017,2,"2025-11-18T09:30:39.674",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330093,1763458239684,"fUSD",-4089.60882279,0.00017,2,"2025-11-18T09:30:39.684",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330094,1763458239727,"fUSD",-427.84407275,0.00017,2,"2025-11-18T09:30:39.727",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330095,1763458239737,"fUSD",-764.90191143,0.00017,2,"2025-11-18T09:30:39.737",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330096,1763458239749,"fUSD",-458.395,0.00017,2,"2025-11-18T09:30:39.749",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330097,1763458239782,"fUSD",-933.64489063,0.00017,2,"2025-11-18T09:30:39.782",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330109,1763458242673,"fUSD",-4024.8295,0.00017,2,"2025-11-18T09:30:42.673",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330110,1763458242781,"fUSD",-500.0,0.00017,2,"2025-11-18T09:30:42.781",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330112,1763458271348,"fUSD",4897.81511709,0.00016,2,"2025-11-18T09:31:11.348",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330113,1763458271482,"fUSD",322.0,0.00041703,30,"2025-11-18T09:31:11.482",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330114,1763458292680,"fUSD",3605.18024409,0.00016182,2,"2025-11-18T09:31:32.680",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330115,1763458292702,"fUSD",10000.01,0.00016182,2,"2025-11-18T09:31:32.702",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330116,1763458292723,"fUSD",2598.31975591,0.00016182,2,"2025-11-18T09:31:32.723",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330117,1763458315970,"fUSD",160.0,0.0003,120,"2025-11-18T09:31:55.970",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330118,1763458330120,"fUSD",302.0,0.00041703,30,"2025-11-18T09:32:10.120",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330119,1763458335589,"fUSD",2455.68,0.00016178,2,"2025-11-18T09:32:15.589",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330120,1763458355913,"fUSD",160.0,0.000164,2,"2025-11-18T09:32:35.913",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330121,1763458359835,"fUSD",-300.0,0.00016608,2,"2025-11-18T09:32:39.835",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330122,1763458359864,"fUSD",-250.0,0.00016609,2,"2025-11-18T09:32:39.864",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330123,1763458359894,"fUSD",-500.0,0.00016609,2,"2025-11-18T09:32:39.894",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330124,1763458359923,"fUSD",-500.0,0.00016609,2,"2025-11-18T09:32:39.923",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330125,1763458359953,"fUSD",-500.0,0.00016609,2,"2025-11-18T09:32:39.953",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330126,1763458359986,"fUSD",-500.0,0.00016609,2,"2025-11-18T09:32:39.986",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330127,1763458360018,"fUSD",-500.0,0.00016609,2,"2025-11-18T09:32:40.018",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330128,1763458360049,"fUSD",-443.28342701,0.00016609,2,"2025-11-18T09:32:40.049",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330129,1763458360078,"fUSD",-500.0,0.00016609,2,"2025-11-18T09:32:40.078",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330130,1763458360110,"fUSD",-335.2548349,0.00016609,2,"2025-11-18T09:32:40.110",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330131,1763458360146,"fUSD",-500.0,0.00016609,2,"2025-11-18T09:32:40.146",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330132,1763458388984,"fUSD",4979.67,8.242e-05,2,"2025-11-18T09:33:08.984",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330133,1763458389199,"fUSD",4979.67,8.676e-05,2,"2025-11-18T09:33:09.199",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330134,1763458389397,"fUSD",40.67,9.11e-05,2,"2025-11-18T09:33:09.397",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330135,1763458389426,"fUSD",4939.0,9.11e-05,2,"2025-11-18T09:33:09.426",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330136,1763458389645,"fUSD",4979.67,9.543e-05,2,"2025-11-18T09:33:09.645",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330137,1763458389843,"fUSD",81.34,9.977e-05,2,"2025-11-18T09:33:09.843",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330138,1763458389871,"fUSD",4898.33,9.977e-05,2,"2025-11-18T09:33:09.871",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330139,1763458390034,"fUSD",4979.67,0.00010411,2,"2025-11-18T09:33:10.034",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330140,1763458390323,"fUSD",122.01,0.00010845,2,"2025-11-18T09:33:10.323",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330141,1763458390352,"fUSD",4857.66,0.00010845,2,"2025-11-18T09:33:10.352",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330142,1763458390533,"fUSD",4979.67,0.00011279,2,"2025-11-18T09:33:10.533",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330143,1763458390730,"fUSD",162.68,0.00011712,2,"2025-11-18T09:33:10.730",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330144,1763458390759,"fUSD",4816.99,0.00011712,2,"2025-11-18T09:33:10.759",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330145,1763458390929,"fUSD",4979.67,0.00012146,2,"2025-11-18T09:33:10.929",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330146,1763458391150,"fUSD",203.35,0.0001258,2,"2025-11-18T09:33:11.150",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330147,1763458391178,"fUSD",4776.32,0.0001258,2,"2025-11-18T09:33:11.178",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330148,1763458391358,"fUSD",4979.67,0.00013014,2,"2025-11-18T09:33:11.358",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330149,1763458391573,"fUSD",244.02,0.00013447,2,"2025-11-18T09:33:11.573",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330150,1763458391602,"fUSD",4735.65,0.00013447,2,"2025-11-18T09:33:11.602",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330151,1763458391763,"fUSD",4979.67,0.00013881,2,"2025-11-18T09:33:11.763",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330152,1763458391992,"fUSD",284.69,0.00014315,2,"2025-11-18T09:33:11.992",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330153,1763458392023,"fUSD",4694.98,0.00014315,2,"2025-11-18T09:33:12.023",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330154,1763458392125,"fUSD",302.0,0.00041703,30,"2025-11-18T09:33:12.125",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330155,1763458392216,"fUSD",4979.67,0.00014749,2,"2025-11-18T09:33:12.216",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330156,1763458392399,"fUSD",325.36,0.00015183,2,"2025-11-18T09:33:12.399",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330157,1763458392430,"fUSD",4654.31,0.00015183,2,"2025-11-18T09:33:12.430",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330158,1763458392593,"fUSD",4979.67,0.00015616,2,"2025-11-18T09:33:12.593",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330159,1763458393370,"fUSD",366.03,0.0001605,2,"2025-11-18T09:33:13.370",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330160,1763458393399,"fUSD",4613.64,0.0001605,2,"2025-11-18T09:33:13.399",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330161,1763458415265,"fUSD",300.0,0.000167,6,"2025-11-18T09:33:35.265",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330162,1763458417353,"fUSD",600.0,0.000168,6,"2025-11-18T09:33:37.353",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330163,1763458419607,"fUSD",900.0,0.000169,6,"2025-11-18T09:33:39.607",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330164,1763458422110,"fUSD",280.26,0.00016136,2,"2025-11-18T09:33:42.110",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330165,1763458424292,"fUSD",-4979.67,0.00016484,2,"2025-11-18T09:33:44.292",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330166,1763458425117,"fUSD",40.67,0.00016123,2,"2025-11-18T09:33:45.117",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330167,1763458425139,"fUSD",7100.22,0.00016123,2,"2025-11-18T09:33:45.139",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330168,1763458448487,"fUSD",151.0,0.00041703,30,"2025-11-18T09:34:08.487",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330169,1763458493294,"fUSD",500.0,0.00016508,2,"2025-11-18T09:34:53.294",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330171,1763458513229,"fUSD",302.0,0.00041704,30,"2025-11-18T09:35:13.229",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330172,1763458522441,"fUSD",160.0,0.000166,2,"2025-11-18T09:35:22.441",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330173,1763458523107,"fUSD",160.0,0.000166,2,"2025-11-18T09:35:23.107",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330174,1763458523647,"fUSD",160.0,0.000166,2,"2025-11-18T09:35:23.647",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330175,1763458544736,"fUSD",160.0,0.000166,2,"2025-11-18T09:35:44.736",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330176,1763458549406,"fUSD",160.0,0.000166,2,"2025-11-18T09:35:49.406",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330177,1763458565482,"fUSD",302.0,0.00041704,30,"2025-11-18T09:36:05.482",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330180,1763458633157,"fUSD",302.0,0.00041704,30,"2025-11-18T09:37:13.157",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330181,1763458644648,"fUSD",10000.01,0.00016062,2,"2025-11-18T09:37:24.648",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330182,1763458644670,"fUSD",10000.01,0.00016062,2,"2025-11-18T09:37:24.670",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330183,1763458644691,"fUSD",2923.74,0.00016062,2,"2025-11-18T09:37:24.691",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330184,1763458653099,"fUSD",7076.27,0.00016062,2,"2025-11-18T09:37:33.099",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330185,1763458653122,"fUSD",8980.0,0.00016062,2,"2025-11-18T09:37:33.122",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330187,1763458701200,"fUSD",10000.01,0.00016195,2,"2025-11-18T09:38:21.200",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330188,1763458701222,"fUSD",810.77,0.00016195,2,"2025-11-18T09:38:21.222",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330189,1763458723089,"fUSD",8887.35,0.00016066,2,"2025-11-18T09:38:43.089",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330190,1763458750763,"fUSD",604.0,0.00041704,30,"2025-11-18T09:39:10.763",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330191,1763458809629,"fUSD",151.0,0.00041683,30,"2025-11-18T09:40:09.629",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330192,1763458810593,"fUSD",526.10672888,0.00041683,30,"2025-11-18T09:40:10.593",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330194,1763458867425,"fUSD",500.0,0.00041683,30,"2025-11-18T09:41:07.425",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330195,1763458901880,"fUSD",416.6,0.00041683,30,"2025-11-18T09:41:41.880",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330196,1763458926934,"fUSD",500.0,0.00041683,30,"2025-11-18T09:42:06.934",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330197,1763458928597,"fUSD",500.0,0.00041683,30,"2025-11-18T09:42:08.597",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330198,1763458940221,"fUSD",302.0,0.00041683,30,"2025-11-18T09:42:20.221",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330199,1763458948407,"fUSD",557027.6,0.00041683,90,"2025-11-18T09:42:28.407",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330200,1763458950236,"fUSD",500.0,0.00041683,30,"2025-11-18T09:42:30.236",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330201,1763458984671,"fUSD",500.0,0.00041683,30,"2025-11-18T09:43:04.671",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330202,1763458988400,"fUSD",500.0,0.00041683,90,"2025-11-18T09:43:08.400",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330203,1763459012218,"fUSD",500.0,0.00041683,30,"2025-11-18T09:43:32.218",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330204,1763459032557,"fUSD",166.66,0.00016541,2,"2025-11-18T09:43:52.557",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330205,1763459045461,"fUSD",500.0,0.00041683,90,"2025-11-18T09:44:05.461",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330206,1763459046081,"fUSD",500.0,0.00041683,90,"2025-11-18T09:44:06.081",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330207,1763459061469,"fUSD",500.0,0.00041683,30,"2025-11-18T09:44:21.469",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330208,1763459104490,"fUSD",150.0,0.000162,2,"2025-11-18T09:45:04.490",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330209,1763459107940,"fUSD",150.0,0.000162,2,"2025-11-18T09:45:07.940",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330210,1763459108156,"fUSD",150.0,0.000162,2,"2025-11-18T09:45:08.156",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330212,1763459112161,"fUSD",500.0,0.00041683,90,"2025-11-18T09:45:12.161",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330213,1763459112478,"fUSD",150.0,0.000162,2,"2025-11-18T09:45:12.478",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330214,1763459112787,"fUSD",150.0,0.000162,2,"2025-11-18T09:45:12.787",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330215,1763459112836,"fUSD",500.0,0.00041683,90,"2025-11-18T09:45:12.836",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330216,1763459115171,"fUSD",150.0,0.000162,2,"2025-11-18T09:45:15.171",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330217,1763459115223,"fUSD",150.0,0.000162,2,"2025-11-18T09:45:15.223",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330218,1763459119711,"fUSD",150.0,0.000162,2,"2025-11-18T09:45:19.711",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330219,1763459128939,"fUSD",150.0,0.000162,2,"2025-11-18T09:45:28.939",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330220,1763459129298,"fUSD",150.0,0.000162,2,"2025-11-18T09:45:29.298",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330221,1763459165725,"fUSD",500.0,0.00041683,90,"2025-11-18T09:46:05.725",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330222,1763459166364,"fUSD",500.0,0.00041683,90,"2025-11-18T09:46:06.364",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330223,1763459186621,"fUSD",-300.0,0.00016617,2,"2025-11-18T09:46:26.621",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330224,1763459186643,"fUSD",-300.0,0.00016617,2,"2025-11-18T09:46:26.643",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330225,1763459186663,"fUSD",-303.0,0.00016617,2,"2025-11-18T09:46:26.663",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330226,1763459186696,"fUSD",-1200.0,0.00016709,2,"2025-11-18T09:46:26.696",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330227,1763459186718,"fUSD",-300.0,0.00016709,2,"2025-11-18T09:46:26.718",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330228,1763459186740,"fUSD",-510.88641036,0.0001671,2,"2025-11-18T09:46:26.740",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330229,1763459186760,"fUSD",-580.77374724,0.0001671,2,"2025-11-18T09:46:26.760",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330230,1763459186780,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:46:26.780",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330231,1763459186801,"fUSD",-289.28844386,0.0001671,2,"2025-11-18T09:46:26.801",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330232,1763459186823,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:46:26.823",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330233,1763459186843,"fUSD",-500.0,0.0001671,2,"2025-11-18T09:46:26.843",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330234,1763459186866,"fUSD",-1516.05139854,0.000168,2,"2025-11-18T09:46:26.866",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330239,1763459225542,"fUSD",500.0,0.00041683,90,"2025-11-18T09:47:05.542",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330241,1763459295047,"fUSD",4410.7,0.00016438,2,"2025-11-18T09:48:15.047",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330242,1763459341854,"fUSD",500.0,0.00029999,120,"2025-11-18T09:49:01.854",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330243,1763459381282,"fUSD",563.71,0.00016078,2,"2025-11-18T09:49:41.282",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330245,1763459426184,"fUSD",798.0,0.00016438,2,"2025-11-18T09:50:26.184",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330252,1763459431604,"fUSD",-1832.31335724,0.000167,2,"2025-11-18T09:50:31.604",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330253,1763459431614,"fUSD",-300.0,0.00016779,2,"2025-11-18T09:50:31.614",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330254,1763459431623,"fUSD",-300.0,0.00016789,2,"2025-11-18T09:50:31.623",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330255,1763459431637,"fUSD",-300.0,0.00016799,2,"2025-11-18T09:50:31.637",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330256,1763459431646,"fUSD",-300.0,0.00016799,2,"2025-11-18T09:50:31.646",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330258,1763459431655,"fUSD",-1200.0,0.00016799,2,"2025-11-18T09:50:31.655",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330259,1763459431665,"fUSD",-1774.86555896,0.000168,2,"2025-11-18T09:50:31.665",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330260,1763459431676,"fUSD",-1000.0,0.000168,2,"2025-11-18T09:50:31.676",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330261,1763459431686,"fUSD",-2500.0,0.000168,2,"2025-11-18T09:50:31.686",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330262,1763459431696,"fUSD",-40797.99031198,0.000168,2,"2025-11-18T09:50:31.696",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330263,1763459431709,"fUSD",-13738.46616348,0.000168,2,"2025-11-18T09:50:31.709",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330281,1763459437574,"fUSD",-474.71000045,0.00016799,2,"2025-11-18T09:50:37.574",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330284,1763459437628,"fUSD",-25.28999955,0.00016799,2,"2025-11-18T09:50:37.628",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330285,1763459437642,"fUSD",-421.94214065,0.00016799,2,"2025-11-18T09:50:37.642",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330286,1763459437651,"fUSD",-277.64015935,0.00016799,2,"2025-11-18T09:50:37.651",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330287,1763459437660,"fUSD",-500.0,0.00016799,2,"2025-11-18T09:50:37.660",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330288,1763459437669,"fUSD",-546.01423878,0.00016799,2,"2025-11-18T09:50:37.669",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330289,1763459437679,"fUSD",-259.47275943,0.00016799,2,"2025-11-18T09:50:37.679",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330290,1763459437690,"fUSD",-160.36482522,0.00016799,2,"2025-11-18T09:50:37.690",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330291,1763459437699,"fUSD",-500.0,0.00016799,2,"2025-11-18T09:50:37.699",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330292,1763459437708,"fUSD",-500.0,0.00016799,2,"2025-11-18T09:50:37.708",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330293,1763459437718,"fUSD",-500.0,0.00016799,2,"2025-11-18T09:50:37.718",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330294,1763459437727,"fUSD",-500.0,0.00016799,2,"2025-11-18T09:50:37.727",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330295,1763459437737,"fUSD",-500.0,0.00016799,2,"2025-11-18T09:50:37.737",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330296,1763459437747,"fUSD",-500.0,0.00016799,2,"2025-11-18T09:50:37.747",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330297,1763459437758,"fUSD",-500.0,0.00016799,2,"2025-11-18T09:50:37.758",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330298,1763459437767,"fUSD",-500.0,0.00016799,2,"2025-11-18T09:50:37.767",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330299,1763459437776,"fUSD",-500.0,0.00016799,2,"2025-11-18T09:50:37.776",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330300,1763459437786,"fUSD",-500.0,0.00016799,2,"2025-11-18T09:50:37.786",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330301,1763459437796,"fUSD",-500.0,0.00016799,2,"2025-11-18T09:50:37.796",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330302,1763459437805,"fUSD",-500.0,0.00016799,2,"2025-11-18T09:50:37.805",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330303,1763459437814,"fUSD",-500.0,0.00016799,2,"2025-11-18T09:50:37.814",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330304,1763459437824,"fUSD",-500.0,0.00016799,2,"2025-11-18T09:50:37.824",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330305,1763459437833,"fUSD",-500.0,0.00016799,2,"2025-11-18T09:50:37.833",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330306,1763459437843,"fUSD",-500.0,0.00016799,2,"2025-11-18T09:50:37.843",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330307,1763459437853,"fUSD",-500.0,0.00016799,2,"2025-11-18T09:50:37.853",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330308,1763459437862,"fUSD",-500.0,0.00016799,2,"2025-11-18T09:50:37.862",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330309,1763459437872,"fUSD",-500.0,0.00016799,2,"2025-11-18T09:50:37.872",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330310,1763459437882,"fUSD",-500.0,0.00016799,2,"2025-11-18T09:50:37.882",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330311,1763459437892,"fUSD",-500.0,0.00016799,2,"2025-11-18T09:50:37.892",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330312,1763459437903,"fUSD",-500.0,0.00016799,2,"2025-11-18T09:50:37.903",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330313,1763459437913,"fUSD",-500.0,0.00016799,2,"2025-11-18T09:50:37.913",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330314,1763459437923,"fUSD",-500.0,0.00016799,2,"2025-11-18T09:50:37.923",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330315,1763459437934,"fUSD",-500.0,0.00016799,2,"2025-11-18T09:50:37.934",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330316,1763459437944,"fUSD",-500.0,0.00016799,2,"2025-11-18T09:50:37.944",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330317,1763459437953,"fUSD",-500.0,0.00016799,2,"2025-11-18T09:50:37.953",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330318,1763459437963,"fUSD",-500.0,0.00016799,2,"2025-11-18T09:50:37.963",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330319,1763459437974,"fUSD",-500.0,0.00016799,2,"2025-11-18T09:50:37.974",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330320,1763459437983,"fUSD",-13359.56827361,0.000168,2,"2025-11-18T09:50:37.983",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330321,1763459438135,"fUSD",-500.0,0.00016799,2,"2025-11-18T09:50:38.135",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330322,1763459438145,"fUSD",-32033.413192,0.000168,2,"2025-11-18T09:50:38.145",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330451,1763459439841,"fUSD",-8603.01624131,0.000168,2,"2025-11-18T09:50:39.841",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330452,1763459439853,"fUSD",-8947.21879473,0.000168,2,"2025-11-18T09:50:39.853",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330453,1763459439865,"fUSD",-8943.78386462,0.000168,2,"2025-11-18T09:50:39.865",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330454,1763459439876,"fUSD",-9077.54866152,0.000168,2,"2025-11-18T09:50:39.876",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330455,1763459439887,"fUSD",-8943.84023489,0.000168,2,"2025-11-18T09:50:39.887",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330458,1763459442783,"fUSD",-217448.77373684,0.000168,2,"2025-11-18T09:50:42.783",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330464,1763459450876,"fUSD",-8371.0,0.000168,2,"2025-11-18T09:50:50.876",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330465,1763459480387,"fUSD",-550.0,0.00016799,2,"2025-11-18T09:51:20.387",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330466,1763459480408,"fUSD",-991.0,0.000168,2,"2025-11-18T09:51:20.408",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330470,1763459710082,"fUSD",10000.01,0.00016166,2,"2025-11-18T09:55:10.082",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330471,1763459710107,"fUSD",2237.5,0.00016166,2,"2025-11-18T09:55:10.107",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330472,1763459750422,"fUSD",220.0,0.0001512,2,"2025-11-18T09:55:50.422",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330473,1763459814325,"fUSD",999.0,0.00016014,3,"2025-11-18T09:56:54.325",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330482,1763459894295,"fUSD",1679.19,0.00016039,2,"2025-11-18T09:58:14.295",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330483,1763459914580,"fUSD",150.0,0.00016036,2,"2025-11-18T09:58:34.580",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330485,1763459938699,"fUSD",178.36,0.00016036,2,"2025-11-18T09:58:58.699",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330492,1763460189039,"fUSD",222.2989347,0.0001651,2,"2025-11-18T10:03:09.039",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330493,1763460206851,"fUSD",278.95139981,0.00041682,120,"2025-11-18T10:03:26.851",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330494,1763460212180,"fUSD",200.38,0.00016,2,"2025-11-18T10:03:32.180",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330495,1763460234832,"fUSD",313.65340755,0.00041682,120,"2025-11-18T10:03:54.832",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330496,1763460305984,"fUSD",150.0,0.000162,2,"2025-11-18T10:05:05.984",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330497,1763460306353,"fUSD",150.0,0.000162,2,"2025-11-18T10:05:06.353",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330498,1763460306458,"fUSD",150.0,0.000162,2,"2025-11-18T10:05:06.458",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330499,1763460311842,"fUSD",150.0,0.000162,2,"2025-11-18T10:05:11.842",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330500,1763460312024,"fUSD",150.0,0.000162,2,"2025-11-18T10:05:12.024",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330503,1763460325675,"fUSD",150.0,0.000162,2,"2025-11-18T10:05:25.675",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330504,1763460350890,"fUSD",1454.24,0.00015987,2,"2025-11-18T10:05:50.890",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330507,1763460365437,"fUSD",151.0,0.00041682,120,"2025-11-18T10:06:05.437",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330509,1763460370536,"fUSD",150.0,0.00016004,2,"2025-11-18T10:06:10.536",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330510,1763460370733,"fUSD",150.0,0.00016004,120,"2025-11-18T10:06:10.733",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330511,1763460402020,"fUSD",627.45380743,0.000166,2,"2025-11-18T10:06:42.020",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330512,1763460403608,"fUSD",167.04059553,0.0001661,2,"2025-11-18T10:06:43.608",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330513,1763460424948,"fUSD",151.0,0.00041682,120,"2025-11-18T10:07:04.948",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330528,1763460447234,"fUSD",2751.0,0.00015987,2,"2025-11-18T10:07:27.234",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330529,1763460448507,"fUSD",278.01738181,0.00041683,120,"2025-11-18T10:07:28.507",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330530,1763460465200,"fUSD",150.0,0.00041683,30,"2025-11-18T10:07:45.200",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330531,1763460483438,"fUSD",500.0,0.00041683,120,"2025-11-18T10:08:03.438",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330533,1763460488226,"fUSD",302.0,0.00041683,120,"2025-11-18T10:08:08.226",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330534,1763460521962,"fUSD",1000.0,0.0003,120,"2025-11-18T10:08:41.962",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330535,1763460522233,"fUSD",1000.0,0.0003,120,"2025-11-18T10:08:42.233",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330536,1763460522551,"fUSD",1000.0,0.0003,120,"2025-11-18T10:08:42.551",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330537,1763460545914,"fUSD",-385.28716866,0.00016025,2,"2025-11-18T10:09:05.914",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330538,1763460548919,"fUSD",302.0,0.00041683,120,"2025-11-18T10:09:08.919",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330539,1763460550828,"fUSD",-180.90118199,0.00016025,2,"2025-11-18T10:09:10.828",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330540,1763460553225,"fUSD",-189.6397139,0.00016025,2,"2025-11-18T10:09:13.225",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330541,1763460555292,"fUSD",-231.17758378,0.00016025,2,"2025-11-18T10:09:15.292",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330542,1763460557880,"fUSD",-268.32187786,0.00016025,2,"2025-11-18T10:09:17.880",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330543,1763460561202,"fUSD",-235.7783164,0.00016025,2,"2025-11-18T10:09:21.202",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330544,1763460583543,"fUSD",1000.0,0.000297,120,"2025-11-18T10:09:43.543",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330545,1763460583828,"fUSD",1000.0,0.000297,120,"2025-11-18T10:09:43.828",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330546,1763460584121,"fUSD",1000.0,0.000297,120,"2025-11-18T10:09:44.121",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330547,1763460584418,"fUSD",995.372,0.000297,120,"2025-11-18T10:09:44.418",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330548,1763460584893,"fUSD",488.68,0.00019178,30,"2025-11-18T10:09:44.893",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330552,1763460608716,"fUSD",168.87,0.00012737,2,"2025-11-18T10:10:08.716",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330553,1763460609494,"fUSD",302.0,0.00041683,120,"2025-11-18T10:10:09.494",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330568,1763460631791,"fUSD",-86.55415741,0.00016025,2,"2025-11-18T10:10:31.791",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330570,1763460631801,"fUSD",-300.0,0.00016526,2,"2025-11-18T10:10:31.801",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330571,1763460631811,"fUSD",-4.67670933,0.00016612,2,"2025-11-18T10:10:31.811",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330572,1763460631822,"fUSD",-235.81279783,0.00016612,2,"2025-11-18T10:10:31.822",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330573,1763460631831,"fUSD",-166.84307638,0.00016612,2,"2025-11-18T10:10:31.831",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330574,1763460631843,"fUSD",-1100.7542825,0.00016612,2,"2025-11-18T10:10:31.843",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330576,1763460631896,"fUSD",-505.50617889,0.00016612,2,"2025-11-18T10:10:31.896",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330577,1763460631907,"fUSD",-692.30677546,0.00016612,2,"2025-11-18T10:10:31.907",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330578,1763460631917,"fUSD",-311.70379769,0.00016612,2,"2025-11-18T10:10:31.917",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330579,1763460631929,"fUSD",-1586.94960326,0.00016612,2,"2025-11-18T10:10:31.929",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330580,1763460631938,"fUSD",-300.0,0.00016654,2,"2025-11-18T10:10:31.938",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330581,1763460631947,"fUSD",-300.0,0.00016672,2,"2025-11-18T10:10:31.947",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330582,1763460631956,"fUSD",-1200.0,0.00016672,2,"2025-11-18T10:10:31.956",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330583,1763460631965,"fUSD",-300.0,0.00016672,2,"2025-11-18T10:10:31.965",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330584,1763460631975,"fUSD",-500.0,0.00016673,2,"2025-11-18T10:10:31.975",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330585,1763460631984,"fUSD",-500.0,0.00016673,2,"2025-11-18T10:10:31.984",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330586,1763460631994,"fUSD",-500.0,0.00016673,2,"2025-11-18T10:10:31.994",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330587,1763460632003,"fUSD",-491.81969162,0.00016673,2,"2025-11-18T10:10:32.003",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330588,1763460632013,"fUSD",-525.24733641,0.00016673,2,"2025-11-18T10:10:32.013",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330589,1763460632025,"fUSD",-500.0,0.00016673,2,"2025-11-18T10:10:32.025",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330590,1763460632035,"fUSD",-500.0,0.00016673,2,"2025-11-18T10:10:32.035",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330591,1763460632044,"fUSD",-550.0,0.00016698,2,"2025-11-18T10:10:32.044",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330592,1763460632057,"fUSD",-209.36418828,0.00016699,2,"2025-11-18T10:10:32.057",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330594,1763460632066,"fUSD",-490.42552114,0.00016699,2,"2025-11-18T10:10:32.066",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330596,1763460632075,"fUSD",-194.34811154,0.00016699,2,"2025-11-18T10:10:32.075",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330597,1763460632084,"fUSD",-500.0,0.00016699,2,"2025-11-18T10:10:32.084",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330598,1763460632094,"fUSD",-295.35949846,0.00016699,2,"2025-11-18T10:10:32.094",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330599,1763460632104,"fUSD",-582.20996714,0.00016699,2,"2025-11-18T10:10:32.104",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330601,1763460632113,"fUSD",-500.0,0.00016699,2,"2025-11-18T10:10:32.113",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330602,1763460632122,"fUSD",-500.0,0.00016699,2,"2025-11-18T10:10:32.122",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330604,1763460632131,"fUSD",-500.0,0.00016699,2,"2025-11-18T10:10:32.131",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330606,1763460632140,"fUSD",-393.50608215,0.00016699,2,"2025-11-18T10:10:32.140",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330608,1763460632151,"fUSD",-106.49391785,0.00016699,2,"2025-11-18T10:10:32.151",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330610,1763460632161,"fUSD",-221.23608515,0.00016699,2,"2025-11-18T10:10:32.161",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330612,1763460632171,"fUSD",-278.76391485,0.00016699,2,"2025-11-18T10:10:32.171",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330614,1763460632180,"fUSD",-500.0,0.00016699,2,"2025-11-18T10:10:32.180",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330616,1763460632189,"fUSD",-500.0,0.00016699,2,"2025-11-18T10:10:32.189",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330619,1763460632198,"fUSD",-613.71634182,0.00016699,2,"2025-11-18T10:10:32.198",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330622,1763460632207,"fUSD",-500.0,0.00016699,2,"2025-11-18T10:10:32.207",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330624,1763460632216,"fUSD",-500.0,0.00016699,2,"2025-11-18T10:10:32.216",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330627,1763460632225,"fUSD",-1000.0,0.000167,2,"2025-11-18T10:10:32.225",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330629,1763460632234,"fUSD",-8012.9951,0.000167,2,"2025-11-18T10:10:32.234",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330631,1763460632243,"fUSD",-84044.80970724,0.000167,2,"2025-11-18T10:10:32.243",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330633,1763460632253,"fUSD",-500.0,0.000167,2,"2025-11-18T10:10:32.253",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330636,1763460632268,"fUSD",-662.09520129,0.000167,2,"2025-11-18T10:10:32.268",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330638,1763460632279,"fUSD",-408.2574532,0.000167,2,"2025-11-18T10:10:32.279",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330640,1763460632294,"fUSD",-323.3292545,0.000167,2,"2025-11-18T10:10:32.294",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330692,1763460637763,"fUSD",-7389.36454677,0.000167,2,"2025-11-18T10:10:37.763",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330693,1763460637775,"fUSD",-480.66000001,0.000167,2,"2025-11-18T10:10:37.775",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330694,1763460637925,"fUSD",-999.8506,0.000167,2,"2025-11-18T10:10:37.925",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330695,1763460637936,"fUSD",-1000.51193,0.000167,2,"2025-11-18T10:10:37.936",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330696,1763460637957,"fUSD",-506.24704117,0.000167,2,"2025-11-18T10:10:37.957",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330894,1763460639819,"fUSD",-691.48587967,0.000167,2,"2025-11-18T10:10:39.819",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330895,1763460639874,"fUSD",-476.35059577,0.000167,2,"2025-11-18T10:10:39.874",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330896,1763460639886,"fUSD",-1351.0455693,0.000167,2,"2025-11-18T10:10:39.886",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330907,1763460639980,"fUSD",-1937.01456306,0.000167,2,"2025-11-18T10:10:39.980",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330909,1763460639991,"fUSD",-7780.68929168,0.000167,2,"2025-11-18T10:10:39.991",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330911,1763460640003,"fUSD",-523.34287504,0.000167,2,"2025-11-18T10:10:40.003",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330914,1763460640015,"fUSD",-477.78267821,0.000167,2,"2025-11-18T10:10:40.015",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330917,1763460640038,"fUSD",-763.78310499,0.000167,2,"2025-11-18T10:10:40.038",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330919,1763460640050,"fUSD",-915.905,0.000167,2,"2025-11-18T10:10:40.050",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330921,1763460640062,"fUSD",-747.63995374,0.000167,2,"2025-11-18T10:10:40.062",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330940,1763460640231,"fUSD",-310.87822108,0.000167,2,"2025-11-18T10:10:40.231",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331277,1763460643506,"fUSD",-526.813,0.000167,2,"2025-11-18T10:10:43.506",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331280,1763460643518,"fUSD",-490.0,0.000167,2,"2025-11-18T10:10:43.518",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331355,1763460645955,"fUSD",-16494.88944767,0.000167,2,"2025-11-18T10:10:45.955",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331356,1763460646167,"fUSD",-350.16223378,0.000167,2,"2025-11-18T10:10:46.167",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331362,1763460666747,"fUSD",302.0,0.00041683,120,"2025-11-18T10:11:06.747",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331363,1763460702152,"fUSD",1346.55015345,0.00041683,120,"2025-11-18T10:11:42.152",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331364,1763460726465,"fUSD",302.0,0.00041683,120,"2025-11-18T10:12:06.465",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331365,1763460736157,"fUSD",151.0,0.00041683,120,"2025-11-18T10:12:16.157",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331366,1763460736768,"fUSD",156.587,0.00041683,120,"2025-11-18T10:12:16.768",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331367,1763460737399,"fUSD",162.380719,0.00041683,120,"2025-11-18T10:12:17.399",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331368,1763460738029,"fUSD",168.3888056,0.00041683,120,"2025-11-18T10:12:18.029",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331369,1763460738678,"fUSD",168.3888056,0.00041683,120,"2025-11-18T10:12:18.678",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331370,1763460770864,"fUSD",-3379.465,0.00016366,2,"2025-11-18T10:12:50.864",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331371,1763460785692,"fUSD",302.0,0.00041683,120,"2025-11-18T10:13:05.692",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331372,1763460787793,"fUSD",200.0,0.00016026,2,"2025-11-18T10:13:07.793",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331373,1763460845817,"fUSD",302.0,0.00041683,120,"2025-11-18T10:14:05.817",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331374,1763460856876,"fUSD",1000.0,0.00016014,2,"2025-11-18T10:14:16.876",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331375,1763460857095,"fUSD",510.98,0.00016014,2,"2025-11-18T10:14:17.095",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331376,1763460876825,"fUSD",250.0,0.00016013,2,"2025-11-18T10:14:36.825",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331377,1763460886978,"fUSD",166.66,0.00015212,2,"2025-11-18T10:14:46.978",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331378,1763460887185,"fUSD",166.66,0.00015532,2,"2025-11-18T10:14:47.185",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331379,1763460887649,"fUSD",166.66,0.00015852,2,"2025-11-18T10:14:47.649",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331380,1763460887844,"fUSD",166.66,0.00016173,2,"2025-11-18T10:14:47.844",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331381,1763460912333,"fUSD",151.0,0.00041683,120,"2025-11-18T10:15:12.333",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331382,1763460912983,"fUSD",151.0,0.00041683,120,"2025-11-18T10:15:12.983",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331383,1763460913729,"fUSD",151.0,0.00041683,120,"2025-11-18T10:15:13.729",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331384,1763460914362,"fUSD",151.0,0.00041683,120,"2025-11-18T10:15:14.362",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331385,1763460914985,"fUSD",151.0,0.00041683,120,"2025-11-18T10:15:14.985",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331386,1763460915619,"fUSD",151.0,0.00041683,120,"2025-11-18T10:15:15.619",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331387,1763460918895,"fUSD",302.0,0.00041683,120,"2025-11-18T10:15:18.895",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331388,1763460971358,"fUSD",302.0,0.00041683,120,"2025-11-18T10:16:11.358",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331390,1763461061428,"fUSD",300.0,0.00041683,30,"2025-11-18T10:17:41.428",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331391,1763461063074,"fUSD",-250.0,0.0001645,2,"2025-11-18T10:17:43.074",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331392,1763461065411,"fUSD",723.22,0.00013699,2,"2025-11-18T10:17:45.411",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331393,1763461119199,"fUSD",50000.0,0.00041683,36,"2025-11-18T10:18:39.199",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331394,1763461193719,"fUSD",610.0,0.00015798,2,"2025-11-18T10:19:53.719",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331398,1763461371637,"fUSD",-151.0,0.0001645,2,"2025-11-18T10:22:51.637",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331399,1763461371663,"fUSD",-185.75589403,0.0001645,2,"2025-11-18T10:22:51.663",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331400,1763461397990,"fUSD",222.2989347,0.00016248,2,"2025-11-18T10:23:17.990",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331401,1763461404409,"fUSD",500.0,0.00028384,120,"2025-11-18T10:23:24.409",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331402,1763461455620,"fUSD",1000.0,0.00016,2,"2025-11-18T10:24:15.620",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331403,1763461460752,"fUSD",200.0,0.00015732,2,"2025-11-18T10:24:20.752",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331404,1763461470152,"fUSD",1000.0,0.000155,2,"2025-11-18T10:24:30.152",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331405,1763461509854,"fUSD",150.0,0.000162,2,"2025-11-18T10:25:09.854",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331406,1763461514005,"fUSD",3381.55,0.00015732,2,"2025-11-18T10:25:14.005",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331407,1763461566262,"fUSD",224.79,0.00016438,2,"2025-11-18T10:26:06.262",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331408,1763461584610,"fUSD",151.0,0.0001645,2,"2025-11-18T10:26:24.610",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331409,1763461584638,"fUSD",378.38838669,0.0001645,2,"2025-11-18T10:26:24.638",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331410,1763461612853,"fUSD",15574.94272769,0.000162,5,"2025-11-18T10:26:52.853",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331412,1763461630119,"fUSD",200.34156315,0.00015797,2,"2025-11-18T10:27:10.119",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331418,1763461668724,"fUSD",-300.0,0.00016461,2,"2025-11-18T10:27:48.724",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331419,1763461668753,"fUSD",-300.0,0.00016464,2,"2025-11-18T10:27:48.753",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331420,1763461668782,"fUSD",-250.0,0.00016467,2,"2025-11-18T10:27:48.782",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331421,1763461668812,"fUSD",-166.66,0.00016493,2,"2025-11-18T10:27:48.812",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331422,1763461668840,"fUSD",-1708.7880609,0.000165,2,"2025-11-18T10:27:48.840",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331423,1763461668869,"fUSD",-400.0,0.00016529,2,"2025-11-18T10:27:48.869",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331424,1763461668900,"fUSD",-865.45505,0.0001653,2,"2025-11-18T10:27:48.900",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331425,1763461668928,"fUSD",-865.45506,0.0001653,2,"2025-11-18T10:27:48.928",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331426,1763461669746,"fUSD",-865.45506,0.0001653,2,"2025-11-18T10:27:49.746",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331427,1763461669775,"fUSD",-865.45506,0.0001653,2,"2025-11-18T10:27:49.775",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331428,1763461669802,"fUSD",-865.45505,0.0001653,2,"2025-11-18T10:27:49.802",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331429,1763461669830,"fUSD",-865.45506,0.0001653,2,"2025-11-18T10:27:49.830",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331430,1763461669859,"fUSD",-372.0,0.00016545,2,"2025-11-18T10:27:49.859",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331431,1763461669888,"fUSD",-372.0,0.00016549,2,"2025-11-18T10:27:49.888",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331432,1763461669917,"fUSD",-372.0,0.00016565,2,"2025-11-18T10:27:49.917",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331433,1763461669944,"fUSD",-294.36954,0.00016572,2,"2025-11-18T10:27:49.944",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331434,1763461670218,"fUSD",-255.63046,0.00016572,2,"2025-11-18T10:27:50.218",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331435,1763461670249,"fUSD",-500.0,0.00016573,2,"2025-11-18T10:27:50.249",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331436,1763461670276,"fUSD",-413.34878165,0.00016573,2,"2025-11-18T10:27:50.276",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331437,1763461670304,"fUSD",-544.84118103,0.00016573,2,"2025-11-18T10:27:50.304",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331438,1763461670331,"fUSD",-409.97796895,0.00016573,2,"2025-11-18T10:27:50.331",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331439,1763461670363,"fUSD",-500.0,0.00016573,2,"2025-11-18T10:27:50.363",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331440,1763461670390,"fUSD",-500.0,0.00016573,2,"2025-11-18T10:27:50.390",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331441,1763461670419,"fUSD",-501.23611998,0.00016573,2,"2025-11-18T10:27:50.419",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331442,1763461670448,"fUSD",-500.0,0.00016573,2,"2025-11-18T10:27:50.448",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331443,1763461670474,"fUSD",-500.0,0.00016573,2,"2025-11-18T10:27:50.474",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331444,1763461670501,"fUSD",-249.94097678,0.00016573,2,"2025-11-18T10:27:50.501",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331446,1763461670658,"fUSD",-250.05902322,0.00016573,2,"2025-11-18T10:27:50.658",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331447,1763461670686,"fUSD",-500.0,0.00016573,2,"2025-11-18T10:27:50.686",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331448,1763461670715,"fUSD",-595.9134564,0.00016573,2,"2025-11-18T10:27:50.715",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331449,1763461670743,"fUSD",-500.0,0.00016573,2,"2025-11-18T10:27:50.743",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331450,1763461670770,"fUSD",-151.0,0.00016597,2,"2025-11-18T10:27:50.770",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331451,1763461670798,"fUSD",-300.0,0.00016598,2,"2025-11-18T10:27:50.798",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331452,1763461670826,"fUSD",-1200.0,0.00016598,2,"2025-11-18T10:27:50.826",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331453,1763461670854,"fUSD",-206.75164892,0.00016599,2,"2025-11-18T10:27:50.854",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331454,1763461670997,"fUSD",-257.546977,0.00016599,2,"2025-11-18T10:27:50.997",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331455,1763461671029,"fUSD",-568.19070465,0.00016599,2,"2025-11-18T10:27:51.029",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331456,1763461671056,"fUSD",-441.08637962,0.00016599,2,"2025-11-18T10:27:51.056",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331457,1763461671211,"fUSD",-58.91362038,0.00016599,2,"2025-11-18T10:27:51.211",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331458,1763461671239,"fUSD",-180.2828839,0.00016599,2,"2025-11-18T10:27:51.239",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331459,1763461671267,"fUSD",-1000.0,0.000166,2,"2025-11-18T10:27:51.267",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331460,1763461671296,"fUSD",-2218.86928188,0.000166,2,"2025-11-18T10:27:51.296",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331462,1763461682859,"fUSD",-9400.01,0.000166,2,"2025-11-18T10:28:02.859",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331463,1763461683559,"fUSD",-10000.01,0.000166,2,"2025-11-18T10:28:03.559",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331464,1763461683572,"fUSD",-10000.01,0.000166,2,"2025-11-18T10:28:03.572",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331465,1763461683691,"fUSD",-10000.01,0.000166,2,"2025-11-18T10:28:03.691",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331466,1763461683840,"fUSD",-10000.01,0.000166,2,"2025-11-18T10:28:03.840",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331467,1763461683948,"fUSD",-10000.01,0.000166,2,"2025-11-18T10:28:03.948",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331468,1763461684066,"fUSD",-10000.01,0.000166,2,"2025-11-18T10:28:04.066",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331469,1763461684184,"fUSD",-10000.01,0.000166,2,"2025-11-18T10:28:04.184",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331470,1763461684332,"fUSD",-10000.01,0.000166,2,"2025-11-18T10:28:04.332",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331471,1763461684604,"fUSD",-10000.01,0.000166,2,"2025-11-18T10:28:04.604",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331472,1763461689413,"fUSD",-10000.01,0.000166,2,"2025-11-18T10:28:09.413",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331473,1763461689542,"fUSD",-10000.01,0.000166,2,"2025-11-18T10:28:09.542",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331474,1763461689651,"fUSD",-10000.01,0.000166,2,"2025-11-18T10:28:09.651",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331475,1763461689776,"fUSD",-10000.01,0.000166,2,"2025-11-18T10:28:09.776",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331476,1763461689901,"fUSD",-10000.01,0.000166,2,"2025-11-18T10:28:09.901",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331477,1763461690050,"fUSD",-10000.01,0.000166,2,"2025-11-18T10:28:10.050",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331478,1763461690155,"fUSD",-10000.01,0.000166,2,"2025-11-18T10:28:10.155",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331479,1763461690259,"fUSD",-10000.01,0.000166,2,"2025-11-18T10:28:10.259",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331480,1763461690415,"fUSD",-10000.01,0.000166,2,"2025-11-18T10:28:10.415",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331481,1763461690525,"fUSD",-10000.01,0.000166,2,"2025-11-18T10:28:10.525",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331485,1763461708634,"fUSD",-500.0,0.00016361,2,"2025-11-18T10:28:28.634",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331492,1763461759775,"fUSD",1852.42,0.00015826,2,"2025-11-18T10:29:19.775",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331498,1763461807141,"fUSD",500.0,0.00015812,2,"2025-11-18T10:30:07.141",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331513,1763461831983,"fUSD",-300.0,0.00016499,2,"2025-11-18T10:30:31.983",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331514,1763461831992,"fUSD",-300.0,0.00016499,2,"2025-11-18T10:30:31.992",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331515,1763461832002,"fUSD",-241.29844284,0.00016499,2,"2025-11-18T10:30:32.002",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331516,1763461832035,"fUSD",-308.70155716,0.00016499,2,"2025-11-18T10:30:32.035",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331517,1763461832044,"fUSD",-1200.0,0.00016499,2,"2025-11-18T10:30:32.044",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331518,1763461832053,"fUSD",-15177.53479174,0.000165,2,"2025-11-18T10:30:32.053",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331519,1763461832144,"fUSD",-18155.06090826,0.000165,2,"2025-11-18T10:30:32.144",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331520,1763461832154,"fUSD",-280.3589,0.000165,2,"2025-11-18T10:30:32.154",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331521,1763461832163,"fUSD",-619.12782502,0.000165,2,"2025-11-18T10:30:32.163",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331522,1763461832174,"fUSD",-298.77744301,0.000165,2,"2025-11-18T10:30:32.174",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331523,1763461832185,"fUSD",-82.09473197,0.000165,2,"2025-11-18T10:30:32.185",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331524,1763461832194,"fUSD",-793.23209502,0.000165,2,"2025-11-18T10:30:32.194",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331658,1763461837934,"fUSD",-206.76790498,0.000165,2,"2025-11-18T10:30:37.934",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331659,1763461837943,"fUSD",-4079.2638,0.000165,2,"2025-11-18T10:30:37.943",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331660,1763461837953,"fUSD",-5273.9990806,0.000165,2,"2025-11-18T10:30:37.953",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331661,1763461837964,"fUSD",-2576.0915,0.000165,2,"2025-11-18T10:30:37.964",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331662,1763461837975,"fUSD",-15861.9174194,0.000165,2,"2025-11-18T10:30:37.975",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331663,1763461837984,"fUSD",-1166.66268433,0.000165,2,"2025-11-18T10:30:37.984",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331664,1763461838044,"fUSD",-1333.33731567,0.000165,2,"2025-11-18T10:30:38.044",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331665,1763461838054,"fUSD",-88.23014706,0.00016502,2,"2025-11-18T10:30:38.054",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331666,1763461838151,"fUSD",-141.21106016,0.00016502,2,"2025-11-18T10:30:38.151",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331667,1763461838161,"fUSD",-216.16232796,0.00016502,2,"2025-11-18T10:30:38.161",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331668,1763461838171,"fUSD",-3738.76537975,0.00016502,2,"2025-11-18T10:30:38.171",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331669,1763461838181,"fUSD",-500.0,0.00016573,2,"2025-11-18T10:30:38.181",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331670,1763461838191,"fUSD",-500.0,0.00016573,2,"2025-11-18T10:30:38.191",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331671,1763461838201,"fUSD",-957.8,0.0001659,2,"2025-11-18T10:30:38.201",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331672,1763461838210,"fUSD",-957.8,0.0001659,2,"2025-11-18T10:30:38.210",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331673,1763461838219,"fUSD",-163.66,0.0001659,2,"2025-11-18T10:30:38.219",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331674,1763461838228,"fUSD",-16052.07639973,0.00016599,2,"2025-11-18T10:30:38.228",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331675,1763461838241,"fUSD",-2365.20316697,0.00016599,2,"2025-11-18T10:30:38.241",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331676,1763461838252,"fUSD",-564.18093127,0.00016599,2,"2025-11-18T10:30:38.252",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331677,1763461838264,"fUSD",-799.99999999,0.00016599,2,"2025-11-18T10:30:38.264",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331688,1763461839992,"fUSD",-24344.8347668,0.00016599,2,"2025-11-18T10:30:39.992",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331689,1763461840047,"fUSD",-8245.85771234,0.00016599,2,"2025-11-18T10:30:40.047",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331690,1763461840069,"fUSD",-34902.946399,0.000166,2,"2025-11-18T10:30:40.069",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331691,1763461840154,"fUSD",-846.99870755,0.000166,2,"2025-11-18T10:30:40.154",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331692,1763461840165,"fUSD",-2234.07264663,0.000166,2,"2025-11-18T10:30:40.165",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331693,1763461840176,"fUSD",-1608.1835712,0.000166,2,"2025-11-18T10:30:40.176",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331694,1763461840263,"fUSD",-449.87103099,0.000166,2,"2025-11-18T10:30:40.263",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331702,1763461843188,"fUSD",-5105.7868,0.00016499,2,"2025-11-18T10:30:43.188",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331703,1763461843197,"fUSD",-14894.2132,0.000166,2,"2025-11-18T10:30:43.197",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331704,1763461843209,"fUSD",-320.34931772,0.000166,2,"2025-11-18T10:30:43.209",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331705,1763461843219,"fUSD",-11133.49179786,0.000166,2,"2025-11-18T10:30:43.219",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331706,1763461843241,"fUSD",-607.89589403,0.000166,2,"2025-11-18T10:30:43.241",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331715,1763461846205,"fUSD",-859.808058,0.000166,2,"2025-11-18T10:30:46.205",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331716,1763461846263,"fUSD",-3759.80276718,0.000166,2,"2025-11-18T10:30:46.263",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331720,1763461872957,"fUSD",500.0,0.000164,2,"2025-11-18T10:31:12.957",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331722,1763461937968,"fUSD",166.7,0.00016296,2,"2025-11-18T10:32:17.968",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331723,1763461954155,"fUSD",200.0,0.00016215,2,"2025-11-18T10:32:34.155",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331724,1763461957257,"fUSD",300.0,0.000167,6,"2025-11-18T10:32:37.257",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331725,1763461959351,"fUSD",700.0,0.000168,6,"2025-11-18T10:32:39.351",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331726,1763461961457,"fUSD",1100.0,0.000169,6,"2025-11-18T10:32:41.457",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331727,1763461966537,"fUSD",171.86246686,0.000164,2,"2025-11-18T10:32:46.537",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331728,1763462004476,"fUSD",500.0,0.00027534,120,"2025-11-18T10:33:24.476",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331730,1763462011104,"fUSD",161.10747066,0.00022,30,"2025-11-18T10:33:31.104",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331731,1763462041775,"fUSD",196.6551,0.000164,2,"2025-11-18T10:34:01.775",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331732,1763462044019,"fUSD",1640.49,0.00015,2,"2025-11-18T10:34:04.019",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331733,1763462078345,"fUSD",2377.03,0.00015884,2,"2025-11-18T10:34:38.345",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331734,1763462097380,"fUSD",3906.65,0.00016438,2,"2025-11-18T10:34:57.380",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331738,1763462109136,"fUSD",209.0,0.00025622,120,"2025-11-18T10:35:09.136",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331741,1763462111117,"fUSD",209.0,0.00026904,120,"2025-11-18T10:35:11.117",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331743,1763462114213,"fUSD",749.40183374,0.00016399,2,"2025-11-18T10:35:14.213",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331746,1763462116000,"fUSD",2966.92816626,0.00016448,2,"2025-11-18T10:35:16.000",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331747,1763462116024,"fUSD",685.07183374,0.00016448,2,"2025-11-18T10:35:16.024",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331749,1763462120174,"fUSD",749.40183374,0.0001645,2,"2025-11-18T10:35:20.174",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331750,1763462120935,"fUSD",3652.0,0.00016254,2,"2025-11-18T10:35:20.935",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331751,1763462133675,"fUSD",1000.0,0.00041684,120,"2025-11-18T10:35:33.675",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331752,1763462134681,"fUSD",1000.0,0.00041684,120,"2025-11-18T10:35:34.681",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331753,1763462135608,"fUSD",1000.0,0.00041684,120,"2025-11-18T10:35:35.608",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331754,1763462136209,"fUSD",1000.0,0.00041684,120,"2025-11-18T10:35:36.209",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331755,1763462136990,"fUSD",1000.0,0.00041684,120,"2025-11-18T10:35:36.990",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331756,1763462137612,"fUSD",1000.0,0.00041684,120,"2025-11-18T10:35:37.612",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331757,1763462138443,"fUSD",1000.0,0.00041684,120,"2025-11-18T10:35:38.443",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331758,1763462139321,"fUSD",1000.0,0.00041684,120,"2025-11-18T10:35:39.321",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331759,1763462140157,"fUSD",1000.0,0.00041684,120,"2025-11-18T10:35:40.157",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331760,1763462147508,"fUSD",280.59,0.00015742,2,"2025-11-18T10:35:47.508",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331761,1763462147570,"fUSD",1039.32,0.00041684,120,"2025-11-18T10:35:47.570",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331762,1763462155207,"fUSD",1000.0,0.00041684,120,"2025-11-18T10:35:55.207",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331763,1763462156243,"fUSD",1000.0,0.00041684,120,"2025-11-18T10:35:56.243",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331764,1763462156895,"fUSD",1000.0,0.00041684,120,"2025-11-18T10:35:56.895",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331765,1763462157712,"fUSD",1000.0,0.00041684,120,"2025-11-18T10:35:57.712",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331766,1763462211448,"fUSD",500.0,0.00016399,2,"2025-11-18T10:36:51.448",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331767,1763462246613,"fUSD",672.21,0.00015695,2,"2025-11-18T10:37:26.613",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331768,1763462246700,"fUSD",222.2989347,0.00016376,2,"2025-11-18T10:37:26.700",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331769,1763462253411,"fUSD",-522.29856451,0.00016499,2,"2025-11-18T10:37:33.411",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331770,1763462253442,"fUSD",-195.0,0.00016499,2,"2025-11-18T10:37:33.442",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331771,1763462253472,"fUSD",-1200.0,0.00016499,2,"2025-11-18T10:37:33.472",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331772,1763462253501,"fUSD",-300.0,0.00016499,2,"2025-11-18T10:37:33.501",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331773,1763462253529,"fUSD",-1200.0,0.00016499,2,"2025-11-18T10:37:33.529",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331774,1763462253563,"fUSD",-550.0,0.00016499,2,"2025-11-18T10:37:33.563",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331775,1763462253592,"fUSD",-250.0,0.00016499,2,"2025-11-18T10:37:33.592",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331776,1763462253624,"fUSD",-300.0,0.000165,2,"2025-11-18T10:37:33.624",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331777,1763462253864,"fUSD",-1000.0,0.000165,2,"2025-11-18T10:37:33.864",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331778,1763462253894,"fUSD",-1000.0,0.000165,2,"2025-11-18T10:37:33.894",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331779,1763462253923,"fUSD",-2500.0,0.000165,2,"2025-11-18T10:37:33.923",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331780,1763462253953,"fUSD",-194.54609511,0.000165,2,"2025-11-18T10:37:33.953",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331781,1763462254060,"fUSD",-749.40183374,0.000165,2,"2025-11-18T10:37:34.060",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331782,1763462254089,"fUSD",-3364.88884182,0.000165,2,"2025-11-18T10:37:34.089",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331783,1763462256302,"fUSD",-3403.42781837,0.000165,2,"2025-11-18T10:37:36.302",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331784,1763462256328,"fUSD",-1179.15582057,0.000165,2,"2025-11-18T10:37:36.328",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331785,1763462256360,"fUSD",-217.46437001,0.000165,2,"2025-11-18T10:37:36.360",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331786,1763462256451,"fUSD",-399.9139821,0.000165,2,"2025-11-18T10:37:36.451",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331787,1763462256479,"fUSD",-951.33922,0.0001653,2,"2025-11-18T10:37:36.479",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331788,1763462256505,"fUSD",-313.01876288,0.00016538,2,"2025-11-18T10:37:36.505",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331789,1763462256531,"fUSD",-530.5460866,0.00016573,2,"2025-11-18T10:37:36.531",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331790,1763462256562,"fUSD",-500.0,0.00016573,2,"2025-11-18T10:37:36.562",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331791,1763462256591,"fUSD",-592.99610824,0.00016573,2,"2025-11-18T10:37:36.591",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331792,1763462256620,"fUSD",-500.85774384,0.00016573,2,"2025-11-18T10:37:36.620",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331793,1763462256646,"fUSD",-223.09179629,0.00016573,2,"2025-11-18T10:37:36.646",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331794,1763462256673,"fUSD",-500.0,0.00016573,2,"2025-11-18T10:37:36.673",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331795,1763462256700,"fUSD",-476.4826001,0.00016573,2,"2025-11-18T10:37:36.700",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331796,1763462256822,"fUSD",-23.5173999,0.00016573,2,"2025-11-18T10:37:36.822",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331797,1763462256851,"fUSD",-500.0,0.00016573,2,"2025-11-18T10:37:36.851",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331798,1763462256881,"fUSD",-368.07678845,0.00016573,2,"2025-11-18T10:37:36.881",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331799,1763462256909,"fUSD",-550.77985575,0.00016573,2,"2025-11-18T10:37:36.909",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331800,1763462256936,"fUSD",-500.0,0.00016573,2,"2025-11-18T10:37:36.936",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331801,1763462256962,"fUSD",-500.0,0.00016573,2,"2025-11-18T10:37:36.962",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331802,1763462256988,"fUSD",-501.59027207,0.00016573,2,"2025-11-18T10:37:36.988",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331803,1763462257015,"fUSD",-500.0,0.00016573,2,"2025-11-18T10:37:37.015",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331804,1763462257042,"fUSD",-151.0,0.0001659,2,"2025-11-18T10:37:37.042",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331805,1763462257069,"fUSD",-151.0,0.0001659,2,"2025-11-18T10:37:37.069",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331806,1763462257107,"fUSD",-151.0,0.0001659,2,"2025-11-18T10:37:37.107",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331807,1763462257137,"fUSD",-151.0,0.0001659,2,"2025-11-18T10:37:37.137",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331808,1763462257164,"fUSD",-151.0,0.0001659,2,"2025-11-18T10:37:37.164",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331809,1763462257192,"fUSD",-151.0,0.0001659,2,"2025-11-18T10:37:37.192",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331810,1763462257219,"fUSD",-151.0,0.0001659,2,"2025-11-18T10:37:37.219",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331811,1763462257401,"fUSD",-151.0,0.0001659,2,"2025-11-18T10:37:37.401",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331812,1763462257429,"fUSD",-151.0,0.0001659,2,"2025-11-18T10:37:37.429",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331813,1763462257456,"fUSD",-151.0,0.0001659,2,"2025-11-18T10:37:37.456",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331814,1763462259505,"fUSD",-151.0,0.0001659,2,"2025-11-18T10:37:39.505",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331815,1763462259533,"fUSD",-151.0,0.0001659,2,"2025-11-18T10:37:39.533",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331816,1763462259564,"fUSD",-151.0,0.0001659,2,"2025-11-18T10:37:39.564",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331817,1763462259592,"fUSD",-151.0,0.0001659,2,"2025-11-18T10:37:39.592",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331818,1763462259621,"fUSD",-151.0,0.0001659,2,"2025-11-18T10:37:39.621",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331819,1763462259649,"fUSD",-151.0,0.0001659,2,"2025-11-18T10:37:39.649",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331820,1763462259678,"fUSD",-151.0,0.0001659,2,"2025-11-18T10:37:39.678",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331821,1763462259706,"fUSD",-151.0,0.0001659,2,"2025-11-18T10:37:39.706",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331822,1763462259734,"fUSD",-151.0,0.0001659,2,"2025-11-18T10:37:39.734",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331823,1763462259762,"fUSD",-151.0,0.0001659,2,"2025-11-18T10:37:39.762",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331824,1763462259790,"fUSD",-153.71,0.00016593,2,"2025-11-18T10:37:39.790",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331825,1763462259817,"fUSD",-500.0,0.00016599,2,"2025-11-18T10:37:39.817",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331826,1763462259845,"fUSD",-313.8336406,0.00016599,2,"2025-11-18T10:37:39.845",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331827,1763462259873,"fUSD",-500.0,0.00016599,2,"2025-11-18T10:37:39.873",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331828,1763462259901,"fUSD",-547.57431765,0.00016599,2,"2025-11-18T10:37:39.901",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331829,1763462259928,"fUSD",-500.0,0.00016599,2,"2025-11-18T10:37:39.928",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331830,1763462259957,"fUSD",-500.0,0.00016599,2,"2025-11-18T10:37:39.957",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331831,1763462259986,"fUSD",-449.7740835,0.00016599,2,"2025-11-18T10:37:39.986",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331832,1763462262381,"fUSD",-1000.0,0.000165,2,"2025-11-18T10:37:42.381",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331833,1763462262409,"fUSD",-50.2259165,0.00016599,2,"2025-11-18T10:37:42.409",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331834,1763462262438,"fUSD",-543.59292594,0.00016599,2,"2025-11-18T10:37:42.438",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331835,1763462262466,"fUSD",-500.0,0.00016599,2,"2025-11-18T10:37:42.466",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331836,1763462262494,"fUSD",-500.0,0.00016599,2,"2025-11-18T10:37:42.494",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331837,1763462262523,"fUSD",-443.28342701,0.00016599,2,"2025-11-18T10:37:42.523",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331838,1763462262558,"fUSD",-500.0,0.00016599,2,"2025-11-18T10:37:42.558",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331839,1763462262588,"fUSD",-500.0,0.00016599,2,"2025-11-18T10:37:42.588",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331840,1763462262618,"fUSD",-291.66190896,0.00016599,2,"2025-11-18T10:37:42.618",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331841,1763462262653,"fUSD",-500.0,0.00016599,2,"2025-11-18T10:37:42.653",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331842,1763462262784,"fUSD",-500.0,0.00016599,2,"2025-11-18T10:37:42.784",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331843,1763462262813,"fUSD",-500.0,0.00016599,2,"2025-11-18T10:37:42.813",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331844,1763462262842,"fUSD",-500.0,0.00016599,2,"2025-11-18T10:37:42.842",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331845,1763462262874,"fUSD",-500.0,0.00016599,2,"2025-11-18T10:37:42.874",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331846,1763462262902,"fUSD",-445.75800732,0.00016599,2,"2025-11-18T10:37:42.902",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331847,1763462262931,"fUSD",-631.64649294,0.00016599,2,"2025-11-18T10:37:42.931",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331848,1763462262958,"fUSD",-500.0,0.00016599,2,"2025-11-18T10:37:42.958",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331849,1763462262985,"fUSD",-500.0,0.00016599,2,"2025-11-18T10:37:42.985",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331850,1763462263012,"fUSD",-532.53241881,0.00016599,2,"2025-11-18T10:37:43.012",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331851,1763462263040,"fUSD",-280.13616186,0.00016599,2,"2025-11-18T10:37:43.040",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331852,1763462263165,"fUSD",-219.86383814,0.00016599,2,"2025-11-18T10:37:43.165",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331853,1763462263194,"fUSD",-205.13397946,0.00016599,2,"2025-11-18T10:37:43.194",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331854,1763462263226,"fUSD",-500.0,0.00016599,2,"2025-11-18T10:37:43.226",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331855,1763462263260,"fUSD",-500.0,0.00016599,2,"2025-11-18T10:37:43.260",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331856,1763462263289,"fUSD",-500.0,0.00016599,2,"2025-11-18T10:37:43.289",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331857,1763462263318,"fUSD",-500.0,0.00016599,2,"2025-11-18T10:37:43.318",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331858,1763462263345,"fUSD",-500.0,0.00016599,2,"2025-11-18T10:37:43.345",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331859,1763462263372,"fUSD",-300.0,0.00016599,2,"2025-11-18T10:37:43.372",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331860,1763462263399,"fUSD",-500.0,0.00016599,2,"2025-11-18T10:37:43.399",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331861,1763462263429,"fUSD",-500.0,0.00016599,2,"2025-11-18T10:37:43.429",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331862,1763462263461,"fUSD",-500.0,0.00016599,2,"2025-11-18T10:37:43.461",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331863,1763462263489,"fUSD",-200.0143648,0.00016599,2,"2025-11-18T10:37:43.489",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331864,1763462271488,"fUSD",-241.09704933,0.000165,2,"2025-11-18T10:37:51.488",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331865,1763462271534,"fUSD",-149.9856352,0.00016599,2,"2025-11-18T10:37:51.534",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331866,1763462271569,"fUSD",-500.0,0.00016599,2,"2025-11-18T10:37:51.569",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331867,1763462271600,"fUSD",-500.0,0.00016599,2,"2025-11-18T10:37:51.600",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331868,1763462271633,"fUSD",-1865.07,0.00016599,2,"2025-11-18T10:37:51.633",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331869,1763462271663,"fUSD",-1622.63463094,0.00016599,2,"2025-11-18T10:37:51.663",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331870,1763462277650,"fUSD",-242.43536906,0.00016599,2,"2025-11-18T10:37:57.650",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331871,1763462277686,"fUSD",-1865.07,0.00016599,2,"2025-11-18T10:37:57.686",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331872,1763462277719,"fUSD",-500.0,0.00016599,2,"2025-11-18T10:37:57.719",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331873,1763462277752,"fUSD",-500.0,0.00016599,2,"2025-11-18T10:37:57.752",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331874,1763462277783,"fUSD",-500.0,0.00016599,2,"2025-11-18T10:37:57.783",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331875,1763462277819,"fUSD",-500.0,0.00016599,2,"2025-11-18T10:37:57.819",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331876,1763462277848,"fUSD",-382.56425697,0.00016599,2,"2025-11-18T10:37:57.848",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331877,1763462328107,"fUSD",-500.0,0.00016599,2,"2025-11-18T10:38:48.107",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331878,1763462328141,"fUSD",-500.0,0.00016599,2,"2025-11-18T10:38:48.141",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331879,1763462328174,"fUSD",-500.0,0.00016599,2,"2025-11-18T10:38:48.174",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331880,1763462328207,"fUSD",-609.25323064,0.00016599,2,"2025-11-18T10:38:48.207",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331881,1763462328241,"fUSD",-500.0,0.00016599,2,"2025-11-18T10:38:48.241",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331882,1763462328273,"fUSD",-500.0,0.00016599,2,"2025-11-18T10:38:48.273",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331883,1763462328306,"fUSD",-500.0,0.00016599,2,"2025-11-18T10:38:48.306",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331884,1763462328339,"fUSD",-500.0,0.00016599,2,"2025-11-18T10:38:48.339",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331885,1763462328371,"fUSD",-500.0,0.00016599,2,"2025-11-18T10:38:48.371",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331886,1763462328402,"fUSD",-281.50353872,0.00016599,2,"2025-11-18T10:38:48.402",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331887,1763462331029,"fUSD",-218.49646128,0.00016599,2,"2025-11-18T10:38:51.029",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331888,1763462331058,"fUSD",-500.0,0.00016599,2,"2025-11-18T10:38:51.058",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331889,1763462331099,"fUSD",-500.0,0.00016599,2,"2025-11-18T10:38:51.099",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331890,1763462331131,"fUSD",-499.99999999,0.00016599,2,"2025-11-18T10:38:51.131",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331891,1763462331159,"fUSD",-151.0,0.00016599,2,"2025-11-18T10:38:51.159",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331892,1763462331190,"fUSD",-151.0,0.00016599,2,"2025-11-18T10:38:51.190",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331893,1763462331222,"fUSD",-499.99999999,0.00016599,2,"2025-11-18T10:38:51.222",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331894,1763462331251,"fUSD",-300.0,0.000166,2,"2025-11-18T10:38:51.251",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331895,1763462337114,"fUSD",-7535.75984314,0.000166,2,"2025-11-18T10:38:57.114",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331896,1763462389986,"fUSD",1493.05948557,0.00016,2,"2025-11-18T10:39:49.986",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331897,1763462492786,"fUSD",1464.56,0.00015837,2,"2025-11-18T10:41:32.786",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331898,1763462493130,"fUSD",2703.572,0.00016169,2,"2025-11-18T10:41:33.130",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331899,1763462494613,"fUSD",200.0,0.00016088,2,"2025-11-18T10:41:34.613",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331900,1763462525716,"fUSD",3028.39995762,0.000164,2,"2025-11-18T10:42:05.716",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331901,1763462548244,"fUSD",236.2903704,0.000164,2,"2025-11-18T10:42:28.244",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331902,1763462562348,"fUSD",150.0,0.00041682,30,"2025-11-18T10:42:42.348",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331903,1763462568505,"fUSD",550.16,0.00015812,2,"2025-11-18T10:42:48.505",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331904,1763462602344,"fUSD",500.0,0.00026993,120,"2025-11-18T10:43:22.344",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331905,1763462617309,"fUSD",-1200.0,0.00016497,2,"2025-11-18T10:43:37.309",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331906,1763462617341,"fUSD",-300.0,0.00016497,2,"2025-11-18T10:43:37.341",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331907,1763462617367,"fUSD",-301.82596373,0.00016497,2,"2025-11-18T10:43:37.367",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331908,1763462617398,"fUSD",-202.81379868,0.00016498,2,"2025-11-18T10:43:37.398",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331909,1763462617435,"fUSD",-500.0,0.00016498,2,"2025-11-18T10:43:37.435",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331910,1763462617464,"fUSD",-217.6948034,0.00016498,2,"2025-11-18T10:43:37.464",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331911,1763462617492,"fUSD",-476.19801873,0.00016498,2,"2025-11-18T10:43:37.492",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331912,1763462617521,"fUSD",-178.0,0.00016498,2,"2025-11-18T10:43:37.521",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331913,1763462617546,"fUSD",-550.0,0.00016498,2,"2025-11-18T10:43:37.546",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331914,1763462617573,"fUSD",-300.0,0.00016498,2,"2025-11-18T10:43:37.573",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331915,1763462617611,"fUSD",-357125.46741546,0.00016499,2,"2025-11-18T10:43:37.611",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331916,1763462620345,"fUSD",323.96818641,0.00016399,2,"2025-11-18T10:43:40.345",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331917,1763462620370,"fUSD",2068.01011359,0.00016399,2,"2025-11-18T10:43:40.370",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331918,1763462631968,"fUSD",500.0,0.00041682,120,"2025-11-18T10:43:51.968",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331919,1763462646287,"fUSD",-1900.0,0.00016499,2,"2025-11-18T10:44:06.287",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331920,1763462652909,"fUSD",3063.08503647,0.000164,2,"2025-11-18T10:44:12.909",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331921,1763462679251,"fUSD",500.0,0.00041682,120,"2025-11-18T10:44:39.251",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331922,1763462702764,"fUSD",500.0,0.00041682,120,"2025-11-18T10:45:02.764",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331923,1763462703086,"fUSD",665.81154363,0.000164,2,"2025-11-18T10:45:03.086",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331924,1763462708363,"fUSD",150.0,0.000162,2,"2025-11-18T10:45:08.363",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331925,1763462708981,"fUSD",150.0,0.000162,2,"2025-11-18T10:45:08.981",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331926,1763462709324,"fUSD",150.0,0.000162,2,"2025-11-18T10:45:09.324",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331927,1763462713175,"fUSD",150.0,0.000162,2,"2025-11-18T10:45:13.175",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331928,1763462716538,"fUSD",150.0,0.000162,2,"2025-11-18T10:45:16.538",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331929,1763462717146,"fUSD",150.0,0.000162,2,"2025-11-18T10:45:17.146",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331930,1763462717486,"fUSD",150.0,0.000162,2,"2025-11-18T10:45:17.486",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331931,1763462718433,"fUSD",500.0,0.00041682,120,"2025-11-18T10:45:18.433",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331932,1763462720272,"fUSD",150.0,0.000162,2,"2025-11-18T10:45:20.272",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331933,1763462726279,"fUSD",150.0,0.000162,2,"2025-11-18T10:45:26.279",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331934,1763462726310,"fUSD",150.0,0.000162,2,"2025-11-18T10:45:26.310",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331935,1763462726416,"fUSD",168.66866561,0.000162,2,"2025-11-18T10:45:26.416",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331936,1763462727526,"fUSD",150.73376493,0.000162,2,"2025-11-18T10:45:27.526",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331937,1763462727560,"fUSD",150.0,0.000162,2,"2025-11-18T10:45:27.560",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331938,1763462730600,"fUSD",150.0,0.000162,2,"2025-11-18T10:45:30.600",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331939,1763462733829,"fUSD",150.0,0.000162,2,"2025-11-18T10:45:33.829",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331944,1763462751010,"fUSD",237.50152431,0.000164,2,"2025-11-18T10:45:51.010",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331945,1763462753329,"fUSD",222.2989347,0.00016241,2,"2025-11-18T10:45:53.329",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331946,1763462827304,"fUSD",400.0,0.000167,6,"2025-11-18T10:47:07.304",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331947,1763462828245,"fUSD",320.37105661,0.000164,2,"2025-11-18T10:47:08.245",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331948,1763462829392,"fUSD",900.0,0.000168,6,"2025-11-18T10:47:09.392",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331949,1763462831500,"fUSD",1400.0,0.000169,6,"2025-11-18T10:47:11.500",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331956,1763462911816,"fUSD",3221.53947374,0.000164,2,"2025-11-18T10:48:31.816",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331957,1763462911840,"fUSD",4318.25029911,0.000164,2,"2025-11-18T10:48:31.840",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331958,1763462978415,"fUSD",999.0,0.00015789,3,"2025-11-18T10:49:38.415",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331959,1763463028989,"fUSD",1233.3,0.00015792,2,"2025-11-18T10:50:28.989",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331964,1763463032173,"fUSD",-150.0,0.00016425,2,"2025-11-18T10:50:32.173",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331965,1763463032182,"fUSD",-150.0,0.00016425,2,"2025-11-18T10:50:32.182",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331966,1763463032191,"fUSD",-303.77842352,0.00016441,2,"2025-11-18T10:50:32.191",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331967,1763463032201,"fUSD",-150.0,0.00016457,2,"2025-11-18T10:50:32.201",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331968,1763463032210,"fUSD",-250.0,0.00016463,2,"2025-11-18T10:50:32.210",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331969,1763463032220,"fUSD",-151.0,0.00016489,2,"2025-11-18T10:50:32.220",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331970,1763463032229,"fUSD",-151.0,0.00016489,2,"2025-11-18T10:50:32.229",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331971,1763463032239,"fUSD",-151.0,0.00016489,2,"2025-11-18T10:50:32.239",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331972,1763463032248,"fUSD",-151.0,0.00016489,2,"2025-11-18T10:50:32.248",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331973,1763463032257,"fUSD",-163.59066107,0.00016489,2,"2025-11-18T10:50:32.257",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331974,1763463032267,"fUSD",-96.71290263,0.00016496,2,"2025-11-18T10:50:32.267",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331975,1763463032278,"fUSD",-54.28709737,0.00016496,2,"2025-11-18T10:50:32.278",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331976,1763463032287,"fUSD",-464.72936189,0.00016498,2,"2025-11-18T10:50:32.287",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331977,1763463032296,"fUSD",-85.70109175,0.00016498,2,"2025-11-18T10:50:32.296",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331978,1763463032307,"fUSD",-464.29890825,0.00016498,2,"2025-11-18T10:50:32.307",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331979,1763463032316,"fUSD",-300.0,0.00016498,2,"2025-11-18T10:50:32.316",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331980,1763463032325,"fUSD",-737.69165634,0.00016498,2,"2025-11-18T10:50:32.325",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331981,1763463032335,"fUSD",-462.30834366,0.00016498,2,"2025-11-18T10:50:32.335",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331982,1763463032345,"fUSD",-27722.89230001,0.00016499,2,"2025-11-18T10:50:32.345",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331983,1763463032359,"fUSD",-1111.13738673,0.00016499,2,"2025-11-18T10:50:32.359",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331984,1763463032374,"fUSD",-1500.0,0.00016499,2,"2025-11-18T10:50:32.374",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331985,1763463032386,"fUSD",-466.29434677,0.00016499,2,"2025-11-18T10:50:32.386",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331987,1763463032398,"fUSD",-5193.52338072,0.00016499,2,"2025-11-18T10:50:32.398",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332054,1763463038088,"fUSD",-351.88118535,0.00016499,2,"2025-11-18T10:50:38.088",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332062,1763463038143,"fUSD",-10992.39539457,0.00016499,2,"2025-11-18T10:50:38.143",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332063,1763463038156,"fUSD",-10507.07940039,0.00016499,2,"2025-11-18T10:50:38.156",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332064,1763463038198,"fUSD",-1476.42,0.00016499,2,"2025-11-18T10:50:38.198",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332065,1763463038252,"fUSD",-1120.43290127,0.00016499,2,"2025-11-18T10:50:38.252",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332066,1763463038263,"fUSD",-5736.73334981,0.00016499,2,"2025-11-18T10:50:38.263",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332067,1763463038306,"fUSD",-499.98868071,0.00016499,2,"2025-11-18T10:50:38.306",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332068,1763463038316,"fUSD",-1380.94,0.00016499,2,"2025-11-18T10:50:38.316",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332069,1763463038327,"fUSD",-478.37891291,0.00016499,2,"2025-11-18T10:50:38.327",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332070,1763463038339,"fUSD",-4141.776292,0.00016499,2,"2025-11-18T10:50:38.339",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332071,1763463038351,"fUSD",-619.3089963,0.00016499,2,"2025-11-18T10:50:38.351",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332072,1763463038362,"fUSD",-7477.4,0.00016499,2,"2025-11-18T10:50:38.362",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332082,1763463040265,"fUSD",-50817.105491,0.00016499,2,"2025-11-18T10:50:40.265",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332086,1763463041741,"fUSD",837.22481672,0.0004168,30,"2025-11-18T10:50:41.741",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332089,1763463043383,"fUSD",-50792.68631558,0.00016499,2,"2025-11-18T10:50:43.383",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332090,1763463043437,"fUSD",-417.04069835,0.00016499,2,"2025-11-18T10:50:43.437",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332091,1763463043448,"fUSD",-295.38614182,0.00016499,2,"2025-11-18T10:50:43.448",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332092,1763463043459,"fUSD",-729.36723541,0.00016499,2,"2025-11-18T10:50:43.459",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332105,1763463045705,"fUSD",-8922.55233373,0.00016499,2,"2025-11-18T10:50:45.705",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332106,1763463045716,"fUSD",-1208.5904005,0.00016499,2,"2025-11-18T10:50:45.716",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332107,1763463045760,"fUSD",-207015.22144061,0.00016499,2,"2025-11-18T10:50:45.760",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332108,1763463045769,"fUSD",-676.9223,0.000165,2,"2025-11-18T10:50:45.769",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332109,1763463045780,"fUSD",-45422.4724623,0.00016506,2,"2025-11-18T10:50:45.780",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332110,1763463045789,"fUSD",-150.0,0.0001656,2,"2025-11-18T10:50:45.789",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332111,1763463045799,"fUSD",-7539.78977276,0.00016581,2,"2025-11-18T10:50:45.799",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332112,1763463045809,"fUSD",-150.0,0.00016588,2,"2025-11-18T10:50:45.809",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332113,1763463045821,"fUSD",-596.30435792,0.00016599,2,"2025-11-18T10:50:45.821",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332114,1763463045832,"fUSD",-506.88132097,0.00016599,2,"2025-11-18T10:50:45.832",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332115,1763463045842,"fUSD",-500.0,0.00016599,2,"2025-11-18T10:50:45.842",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332116,1763463045852,"fUSD",-500.0,0.00016599,2,"2025-11-18T10:50:45.852",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332117,1763463045863,"fUSD",-500.0,0.00016599,2,"2025-11-18T10:50:45.863",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332118,1763463045873,"fUSD",-1631.93,0.00016599,2,"2025-11-18T10:50:45.873",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332119,1763463045883,"fUSD",-1631.93,0.00016599,2,"2025-11-18T10:50:45.883",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332120,1763463045893,"fUSD",-1631.93,0.00016599,2,"2025-11-18T10:50:45.893",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332121,1763463045903,"fUSD",-506.97795181,0.00016599,2,"2025-11-18T10:50:45.903",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332122,1763463045912,"fUSD",-362.22986799,0.00016599,2,"2025-11-18T10:50:45.912",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332123,1763463045922,"fUSD",-200.0,0.000166,2,"2025-11-18T10:50:45.922",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332124,1763463045931,"fUSD",-151.0,0.000166,2,"2025-11-18T10:50:45.931",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332125,1763463045941,"fUSD",-151.0,0.000166,2,"2025-11-18T10:50:45.941",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332126,1763463045951,"fUSD",-2000.0,0.000166,2,"2025-11-18T10:50:45.951",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332127,1763463045960,"fUSD",-642.44,0.000166,2,"2025-11-18T10:50:45.960",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332128,1763463045970,"fUSD",-1000.0,0.000166,2,"2025-11-18T10:50:45.970",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332130,1763463045983,"fUSD",-1000.0,0.000166,2,"2025-11-18T10:50:45.983",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332131,1763463045992,"fUSD",-159.856,0.000166,2,"2025-11-18T10:50:45.992",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332132,1763463046002,"fUSD",-101.34082351,0.000166,2,"2025-11-18T10:50:46.002",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332134,1763463046019,"fUSD",-691.44186649,0.000166,2,"2025-11-18T10:50:46.019",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332135,1763463046028,"fUSD",-372.0,0.00016607,2,"2025-11-18T10:50:46.028",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332136,1763463046038,"fUSD",-280.59,0.00016617,2,"2025-11-18T10:50:46.038",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332137,1763463046047,"fUSD",-372.0,0.00016628,2,"2025-11-18T10:50:46.047",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332138,1763463046056,"fUSD",-372.0,0.00016634,2,"2025-11-18T10:50:46.056",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332139,1763463046065,"fUSD",-372.0,0.00016646,2,"2025-11-18T10:50:46.065",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332140,1763463046074,"fUSD",-150.0,0.0001665,2,"2025-11-18T10:50:46.074",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332141,1763463046084,"fUSD",-150.0,0.0001665,2,"2025-11-18T10:50:46.084",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332142,1763463046093,"fUSD",-150.0,0.0001665,2,"2025-11-18T10:50:46.093",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332143,1763463046101,"fUSD",-150.0,0.0001665,2,"2025-11-18T10:50:46.101",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332144,1763463046112,"fUSD",-150.0,0.0001665,2,"2025-11-18T10:50:46.112",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332145,1763463046122,"fUSD",-372.0,0.00016672,2,"2025-11-18T10:50:46.122",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332146,1763463046131,"fUSD",-3652.0,0.00016688,2,"2025-11-18T10:50:46.131",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332147,1763463046142,"fUSD",-3759.8540968,0.00016692,2,"2025-11-18T10:50:46.142",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332148,1763463046152,"fUSD",-1225.35,0.00016699,2,"2025-11-18T10:50:46.152",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332149,1763463046162,"fUSD",-155.51706542,0.000167,2,"2025-11-18T10:50:46.162",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332150,1763463046172,"fUSD",-190.84,0.00016712,2,"2025-11-18T10:50:46.172",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332151,1763463046181,"fUSD",-150.0,0.00016714,2,"2025-11-18T10:50:46.181",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332152,1763463046190,"fUSD",-150.0,0.00016733,2,"2025-11-18T10:50:46.190",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332153,1763463046199,"fUSD",-150.0,0.00016733,2,"2025-11-18T10:50:46.199",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332154,1763463046209,"fUSD",-150.0,0.00016733,2,"2025-11-18T10:50:46.209",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332155,1763463046218,"fUSD",-150.0,0.00016733,2,"2025-11-18T10:50:46.218",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332156,1763463046227,"fUSD",-150.0,0.00016733,2,"2025-11-18T10:50:46.227",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332157,1763463046237,"fUSD",-150.0,0.00016733,2,"2025-11-18T10:50:46.237",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332158,1763463046246,"fUSD",-150.0,0.00016733,2,"2025-11-18T10:50:46.246",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332159,1763463046255,"fUSD",-7539.78977276,0.00016763,2,"2025-11-18T10:50:46.255",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332160,1763463046265,"fUSD",-150.0,0.000168,2,"2025-11-18T10:50:46.265",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332161,1763463046275,"fUSD",-166.66,0.00016813,2,"2025-11-18T10:50:46.275",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332162,1763463046285,"fUSD",-372.0,0.00016832,2,"2025-11-18T10:50:46.285",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332163,1763463046296,"fUSD",-372.0,0.00016839,2,"2025-11-18T10:50:46.296",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332164,1763463046306,"fUSD",-792.78269,0.0001685,2,"2025-11-18T10:50:46.306",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332165,1763463046316,"fUSD",-150.0,0.0001687,2,"2025-11-18T10:50:46.316",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332166,1763463046325,"fUSD",-150.0,0.0001687,2,"2025-11-18T10:50:46.325",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332167,1763463046335,"fUSD",-150.0,0.0001687,2,"2025-11-18T10:50:46.335",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332168,1763463046345,"fUSD",-150.0,0.0001687,2,"2025-11-18T10:50:46.345",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332169,1763463046355,"fUSD",-150.0,0.0001687,2,"2025-11-18T10:50:46.355",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332170,1763463046366,"fUSD",-150.0,0.00016875,2,"2025-11-18T10:50:46.366",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332171,1763463046379,"fUSD",-150.0,0.00016875,2,"2025-11-18T10:50:46.379",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332172,1763463046388,"fUSD",-150.0,0.000169,2,"2025-11-18T10:50:46.388",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332173,1763463046397,"fUSD",-500.0,0.000169,2,"2025-11-18T10:50:46.397",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332174,1763463046407,"fUSD",-150.0,0.000169,2,"2025-11-18T10:50:46.407",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332175,1763463046416,"fUSD",-500.0,0.000169,2,"2025-11-18T10:50:46.416",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332176,1763463046425,"fUSD",-150.0,0.000169,2,"2025-11-18T10:50:46.425",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332177,1763463046434,"fUSD",-500.0,0.000169,2,"2025-11-18T10:50:46.434",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332178,1763463046444,"fUSD",-150.0,0.000169,2,"2025-11-18T10:50:46.444",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332179,1763463046453,"fUSD",-150.0,0.000169,2,"2025-11-18T10:50:46.453",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332180,1763463046462,"fUSD",-466.38152979,0.000169,2,"2025-11-18T10:50:46.462",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332181,1763463046472,"fUSD",-150.07045676,0.000169,2,"2025-11-18T10:50:46.472",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332182,1763463046481,"fUSD",-4786.48054024,0.000169,2,"2025-11-18T10:50:46.481",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332183,1763463046490,"fUSD",-150.0,0.0001692,2,"2025-11-18T10:50:46.490",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332184,1763463046499,"fUSD",-7539.78977276,0.00016944,2,"2025-11-18T10:50:46.499",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332185,1763463046508,"fUSD",-372.0,0.00016948,2,"2025-11-18T10:50:46.508",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332186,1763463046517,"fUSD",-235.95376539,0.00016963,2,"2025-11-18T10:50:46.517",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332187,1763463046526,"fUSD",-150.0,0.00016971,2,"2025-11-18T10:50:46.526",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332188,1763463046536,"fUSD",-500.0,0.00016973,2,"2025-11-18T10:50:46.536",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332189,1763463046545,"fUSD",-500.0,0.00016973,2,"2025-11-18T10:50:46.545",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332190,1763463046554,"fUSD",-501.53785085,0.00016973,2,"2025-11-18T10:50:46.554",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332191,1763463046564,"fUSD",-500.0,0.00016973,2,"2025-11-18T10:50:46.564",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332192,1763463046573,"fUSD",-500.0,0.00016973,2,"2025-11-18T10:50:46.573",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332193,1763463046583,"fUSD",-500.0,0.00016973,2,"2025-11-18T10:50:46.583",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332194,1763463046592,"fUSD",-500.0,0.00016973,2,"2025-11-18T10:50:46.592",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332195,1763463046601,"fUSD",-1225.35,0.00016973,2,"2025-11-18T10:50:46.601",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332196,1763463046612,"fUSD",-215.2756784,0.00016985,2,"2025-11-18T10:50:46.612",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332197,1763463046622,"fUSD",-42731.04,0.00016986,2,"2025-11-18T10:50:46.622",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332198,1763463046631,"fUSD",-500.0,0.00016986,2,"2025-11-18T10:50:46.631",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332199,1763463046640,"fUSD",-274.2,0.00016987,2,"2025-11-18T10:50:46.640",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332200,1763463046649,"fUSD",-186.95593861,0.0001699,2,"2025-11-18T10:50:46.649",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332201,1763463046659,"fUSD",-300.0,0.00016999,2,"2025-11-18T10:50:46.659",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332202,1763463046669,"fUSD",-151.0,0.00016999,2,"2025-11-18T10:50:46.669",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332204,1763463046678,"fUSD",-212.85391,0.00016999,2,"2025-11-18T10:50:46.678",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332205,1763463046687,"fUSD",-151.0,0.00016999,2,"2025-11-18T10:50:46.687",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332206,1763463046696,"fUSD",-500.0,0.00016999,2,"2025-11-18T10:50:46.696",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332207,1763463046706,"fUSD",-151.0,0.00016999,2,"2025-11-18T10:50:46.706",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332208,1763463046715,"fUSD",-151.0,0.00016999,2,"2025-11-18T10:50:46.715",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332209,1763463046724,"fUSD",-151.0,0.00016999,2,"2025-11-18T10:50:46.724",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332210,1763463046733,"fUSD",-151.0,0.00016999,2,"2025-11-18T10:50:46.733",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332211,1763463046742,"fUSD",-151.0,0.00016999,2,"2025-11-18T10:50:46.742",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332212,1763463046751,"fUSD",-1631.93,0.00016999,2,"2025-11-18T10:50:46.751",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332213,1763463046764,"fUSD",-1631.93,0.00016999,2,"2025-11-18T10:50:46.764",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332214,1763463046773,"fUSD",-1631.93,0.00016999,2,"2025-11-18T10:50:46.773",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332215,1763463046782,"fUSD",-1631.93,0.00016999,2,"2025-11-18T10:50:46.782",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332216,1763463046792,"fUSD",-1631.93,0.00016999,2,"2025-11-18T10:50:46.792",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332217,1763463046802,"fUSD",-1631.93,0.00016999,2,"2025-11-18T10:50:46.802",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332218,1763463046813,"fUSD",-1631.93,0.00016999,2,"2025-11-18T10:50:46.813",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332219,1763463046822,"fUSD",-542.638418,0.00016999,2,"2025-11-18T10:50:46.822",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332220,1763463046831,"fUSD",-542.638418,0.00016999,2,"2025-11-18T10:50:46.831",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332221,1763463046840,"fUSD",-542.638418,0.00016999,2,"2025-11-18T10:50:46.840",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332222,1763463046850,"fUSD",-542.638418,0.00016999,2,"2025-11-18T10:50:46.850",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332223,1763463046860,"fUSD",-248.80901275,0.00016999,2,"2025-11-18T10:50:46.860",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332224,1763463046869,"fUSD",-300.0,0.00016999,2,"2025-11-18T10:50:46.869",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332225,1763463046879,"fUSD",-372.0,0.00017,2,"2025-11-18T10:50:46.879",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332226,1763463046889,"fUSD",-3573.0,0.00017,2,"2025-11-18T10:50:46.889",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332227,1763463046899,"fUSD",-352363.24734762,0.00017,2,"2025-11-18T10:50:46.899",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332228,1763463046910,"fUSD",-4012.1106964,0.00017,2,"2025-11-18T10:50:46.910",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332230,1763463047124,"fUSD",-150.0,0.00016733,2,"2025-11-18T10:50:47.124",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332231,1763463047134,"fUSD",-836.89522002,0.00017,2,"2025-11-18T10:50:47.134",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332232,1763463069477,"fUSD",1000.0,0.00016399,2,"2025-11-18T10:51:09.477",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332233,1763463078703,"fUSD",7766.71,0.00016399,2,"2025-11-18T10:51:18.703",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332234,1763463078728,"fUSD",10000.01,0.00016399,2,"2025-11-18T10:51:18.728",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332235,1763463078753,"fUSD",10000.01,0.00016399,2,"2025-11-18T10:51:18.753",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332236,1763463078778,"fUSD",10000.01,0.00016399,2,"2025-11-18T10:51:18.778",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332237,1763463078801,"fUSD",10000.01,0.00016399,2,"2025-11-18T10:51:18.801",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332238,1763463078827,"fUSD",10000.01,0.00016399,2,"2025-11-18T10:51:18.827",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332239,1763463078853,"fUSD",10000.01,0.00016399,2,"2025-11-18T10:51:18.853",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332240,1763463078884,"fUSD",10000.01,0.00016399,2,"2025-11-18T10:51:18.884",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332241,1763463078912,"fUSD",10000.01,0.00016399,2,"2025-11-18T10:51:18.912",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332242,1763463078936,"fUSD",10000.01,0.00016399,2,"2025-11-18T10:51:18.936",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332243,1763463093355,"fUSD",-3613.7495873,0.00016399,2,"2025-11-18T10:51:33.355",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332244,1763463093458,"fUSD",-10000.01,0.00016399,2,"2025-11-18T10:51:33.458",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332245,1763463093599,"fUSD",-10000.01,0.00016399,2,"2025-11-18T10:51:33.599",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332246,1763463093748,"fUSD",-10000.01,0.00016399,2,"2025-11-18T10:51:33.748",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332247,1763463093900,"fUSD",-10000.01,0.00016399,2,"2025-11-18T10:51:33.900",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332248,1763463094020,"fUSD",-10000.01,0.00016399,2,"2025-11-18T10:51:34.020",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332249,1763463094187,"fUSD",-10000.01,0.00016399,2,"2025-11-18T10:51:34.187",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332250,1763463094338,"fUSD",-10000.01,0.00016399,2,"2025-11-18T10:51:34.338",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332251,1763463096121,"fUSD",-10000.01,0.00016399,2,"2025-11-18T10:51:36.121",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332252,1763463096212,"fUSD",-10000.01,0.00016399,2,"2025-11-18T10:51:36.212",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332253,1763463099157,"fUSD",-10000.01,0.00016399,2,"2025-11-18T10:51:39.157",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332254,1763463099253,"fUSD",-10000.01,0.00016399,2,"2025-11-18T10:51:39.253",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332255,1763463099374,"fUSD",-10000.01,0.00016399,2,"2025-11-18T10:51:39.374",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332256,1763463099526,"fUSD",-10000.01,0.00016399,2,"2025-11-18T10:51:39.526",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332257,1763463099654,"fUSD",-10000.01,0.00016399,2,"2025-11-18T10:51:39.654",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332258,1763463099789,"fUSD",-10000.01,0.00016399,2,"2025-11-18T10:51:39.789",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332259,1763463099968,"fUSD",-10000.01,0.00016399,2,"2025-11-18T10:51:39.968",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332260,1763463100100,"fUSD",-10000.01,0.00016399,2,"2025-11-18T10:51:40.100",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332261,1763463102471,"fUSD",-10000.01,0.00016399,2,"2025-11-18T10:51:42.471",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332262,1763463102566,"fUSD",-10000.01,0.00016399,2,"2025-11-18T10:51:42.566",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332263,1763463114239,"fUSD",-10000.01,0.00016399,2,"2025-11-18T10:51:54.239",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332264,1763463114366,"fUSD",-10000.01,0.00016399,2,"2025-11-18T10:51:54.366",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332265,1763463114490,"fUSD",-10000.01,0.00016399,2,"2025-11-18T10:51:54.490",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332266,1763463114592,"fUSD",-10000.01,0.00016399,2,"2025-11-18T10:51:54.592",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332267,1763463114750,"fUSD",-10000.01,0.00016399,2,"2025-11-18T10:51:54.750",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332268,1763463115010,"fUSD",-10000.01,0.00016399,2,"2025-11-18T10:51:55.010",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332269,1763463115113,"fUSD",-10000.01,0.00016399,2,"2025-11-18T10:51:55.113",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332270,1763463115231,"fUSD",-10000.01,0.00016399,2,"2025-11-18T10:51:55.231",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332271,1763463123584,"fUSD",-150.0,0.00016097,2,"2025-11-18T10:52:03.584",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332272,1763463123612,"fUSD",-300.0,0.00016248,2,"2025-11-18T10:52:03.612",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332273,1763463123663,"fUSD",-9100.01,0.00016399,2,"2025-11-18T10:52:03.663",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332274,1763463126362,"fUSD",-195.0,0.00016248,2,"2025-11-18T10:52:06.362",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332275,1763463126401,"fUSD",-9610.01,0.00016399,2,"2025-11-18T10:52:06.401",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332276,1763463126462,"fUSD",-10000.01,0.00016399,2,"2025-11-18T10:52:06.462",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332277,1763463126584,"fUSD",-10000.01,0.00016399,2,"2025-11-18T10:52:06.584",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332278,1763463126750,"fUSD",-10000.01,0.00016399,2,"2025-11-18T10:52:06.750",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332279,1763463126924,"fUSD",-10000.01,0.00016399,2,"2025-11-18T10:52:06.924",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332280,1763463127040,"fUSD",-10000.01,0.00016399,2,"2025-11-18T10:52:07.040",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332281,1763463127174,"fUSD",-10000.01,0.00016399,2,"2025-11-18T10:52:07.174",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332282,1763463127286,"fUSD",-10000.01,0.00016399,2,"2025-11-18T10:52:07.286",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332283,1763463127457,"fUSD",-10000.01,0.00016399,2,"2025-11-18T10:52:07.457",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332284,1763463135460,"fUSD",-10000.01,0.00016399,2,"2025-11-18T10:52:15.460",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332285,1763463135813,"fUSD",-10000.01,0.00016399,2,"2025-11-18T10:52:15.813",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332286,1763463135838,"fUSD",-10000.01,0.00016399,2,"2025-11-18T10:52:15.838",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332287,1763463135855,"fUSD",-10000.01,0.00016399,2,"2025-11-18T10:52:15.855",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332288,1763463135921,"fUSD",-10000.01,0.00016399,2,"2025-11-18T10:52:15.921",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332289,1763463136024,"fUSD",-10000.01,0.00016399,2,"2025-11-18T10:52:16.024",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332290,1763463136139,"fUSD",-10000.01,0.00016399,2,"2025-11-18T10:52:16.139",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332291,1763463136252,"fUSD",-10000.01,0.00016399,2,"2025-11-18T10:52:16.252",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332292,1763463136387,"fUSD",-10000.01,0.00016399,2,"2025-11-18T10:52:16.387",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332293,1763463136560,"fUSD",-10000.01,0.00016399,2,"2025-11-18T10:52:16.560",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332294,1763463170883,"fUSD",-440.62953001,0.0001606,2,"2025-11-18T10:52:50.883",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332295,1763463172364,"fUSD",-358.78570957,0.0001606,2,"2025-11-18T10:52:52.364",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332296,1763463174608,"fUSD",-198.12427085,0.0001606,2,"2025-11-18T10:52:54.608",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332297,1763463176043,"fUSD",-201.22587266,0.0001606,2,"2025-11-18T10:52:56.043",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332298,1763463177518,"fUSD",-206.995667,0.0001606,2,"2025-11-18T10:52:57.518",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332299,1763463193870,"fUSD",500.0,0.00029832,120,"2025-11-18T10:53:13.870",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332300,1763463201199,"fUSD",-94.23894991,0.0001606,2,"2025-11-18T10:53:21.199",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332301,1763463201226,"fUSD",-2384.40712529,0.00016299,2,"2025-11-18T10:53:21.226",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332302,1763463201259,"fUSD",-5042.7178496,0.00016299,2,"2025-11-18T10:53:21.259",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332303,1763463203396,"fUSD",500.0,0.00026996,120,"2025-11-18T10:53:23.396",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332304,1763463203802,"fUSD",500.0,0.00029456,120,"2025-11-18T10:53:23.802",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332305,1763463204979,"fUSD",299.99,0.00016922,4,"2025-11-18T10:53:24.979",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332306,1763463215921,"fUSD",-189.2663916,0.00016398,2,"2025-11-18T10:53:35.921",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332307,1763463228007,"fUSD",150.0,0.00016034,2,"2025-11-18T10:53:48.007",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332308,1763463301084,"fUSD",3173.94,0.00016005,2,"2025-11-18T10:55:01.084",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332309,1763463325562,"fUSD",-6676.07,0.00016395,2,"2025-11-18T10:55:25.562",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332310,1763463328387,"fUSD",-10000.01,0.00016395,2,"2025-11-18T10:55:28.387",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332311,1763463337331,"fUSD",-10000.01,0.00016395,2,"2025-11-18T10:55:37.331",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332312,1763463360426,"fUSD",464.24,0.00019178,30,"2025-11-18T10:56:00.426",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332313,1763463378809,"fUSD",500.0,0.00015959,2,"2025-11-18T10:56:18.809",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332314,1763463379689,"fUSD",-353.89975122,0.00016126,2,"2025-11-18T10:56:19.689",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332315,1763463382766,"fUSD",-387.63683561,0.00016126,2,"2025-11-18T10:56:22.766",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332316,1763463386494,"fUSD",-225.56233507,0.00016126,2,"2025-11-18T10:56:26.494",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332317,1763463389923,"fUSD",-194.15791756,0.00016126,2,"2025-11-18T10:56:29.923",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332318,1763463391500,"fUSD",-249.50064024,0.00016126,2,"2025-11-18T10:56:31.500",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332319,1763463393158,"fUSD",-163.68527077,0.00016126,2,"2025-11-18T10:56:33.158",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332320,1763463395186,"fUSD",-261.41590043,0.00016126,2,"2025-11-18T10:56:35.186",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332321,1763463398819,"fUSD",-336.12842337,0.00016126,2,"2025-11-18T10:56:38.819",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332322,1763463400982,"fUSD",605.86782954,0.0004168,120,"2025-11-18T10:56:40.982",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332323,1763463402755,"fUSD",-797.11568317,0.00016126,2,"2025-11-18T10:56:42.755",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332324,1763463406203,"fUSD",-183.82122545,0.00016126,2,"2025-11-18T10:56:46.203",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332325,1763463407915,"fUSD",-289.86252415,0.00016126,2,"2025-11-18T10:56:47.915",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332326,1763463411314,"fUSD",-157.97344633,0.00016126,2,"2025-11-18T10:56:51.314",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332327,1763463413159,"fUSD",-208.01099995,0.00016126,2,"2025-11-18T10:56:53.159",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332328,1763463415202,"fUSD",-247.15896071,0.00016126,2,"2025-11-18T10:56:55.202",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332329,1763463417251,"fUSD",-300.0,0.00016126,2,"2025-11-18T10:56:57.251",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332330,1763463418687,"fUSD",-195.0,0.00016126,2,"2025-11-18T10:56:58.687",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332331,1763463421860,"fUSD",-280.2144,0.00016126,2,"2025-11-18T10:57:01.860",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332332,1763463423877,"fUSD",-303.46747674,0.00016126,2,"2025-11-18T10:57:03.877",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332333,1763463425323,"fUSD",-156.66465127,0.00016126,2,"2025-11-18T10:57:05.323",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332334,1763463428902,"fUSD",-380.67420293,0.00016126,2,"2025-11-18T10:57:08.902",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332335,1763463430950,"fUSD",-172.86681784,0.00016126,2,"2025-11-18T10:57:10.950",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332336,1763463432499,"fUSD",-180.70034894,0.00016126,2,"2025-11-18T10:57:12.499",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332337,1763463437618,"fUSD",-169.32579707,0.00016126,2,"2025-11-18T10:57:17.618",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332338,1763463440405,"fUSD",-266.99466597,0.00016126,2,"2025-11-18T10:57:20.405",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332339,1763463441812,"fUSD",3638.28,0.00015853,2,"2025-11-18T10:57:21.812",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332340,1763463442159,"fUSD",-487.73271424,0.00016126,2,"2025-11-18T10:57:22.159",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332341,1763463445141,"fUSD",-1497.96895558,0.00016126,2,"2025-11-18T10:57:25.141",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332342,1763463447132,"fUSD",-200.60351421,0.00016126,2,"2025-11-18T10:57:27.132",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332343,1763463449787,"fUSD",-269.71035258,0.00016126,2,"2025-11-18T10:57:29.787",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332344,1763463453662,"fUSD",-151.01349756,0.00016126,2,"2025-11-18T10:57:33.662",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332345,1763463455723,"fUSD",-250.0,0.00016126,2,"2025-11-18T10:57:35.723",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332346,1763463457273,"fUSD",-375.45306717,0.00016126,2,"2025-11-18T10:57:37.273",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332347,1763463459278,"fUSD",-155.565573,0.00016126,2,"2025-11-18T10:57:39.278",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332348,1763463463209,"fUSD",-151.01353006,0.00016126,2,"2025-11-18T10:57:43.209",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332349,1763463465198,"fUSD",-175.53839842,0.00016126,2,"2025-11-18T10:57:45.198",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332350,1763463467163,"fUSD",-300.0,0.00016126,2,"2025-11-18T10:57:47.163",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332351,1763463469656,"fUSD",-304.751249,0.00016126,2,"2025-11-18T10:57:49.656",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332352,1763463497357,"fUSD",-29.59087339,0.00016126,2,"2025-11-18T10:58:17.357",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332353,1763463497897,"fUSD",-304.32788016,0.00016182,2,"2025-11-18T10:58:17.897",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332354,1763463503278,"fUSD",-195.0,0.00016182,2,"2025-11-18T10:58:23.278",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332355,1763463504827,"fUSD",-482.31472923,0.00016182,2,"2025-11-18T10:58:24.827",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332356,1763463506287,"fUSD",-500.0,0.00016182,2,"2025-11-18T10:58:26.287",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332357,1763463507845,"fUSD",-240.95229451,0.00016182,2,"2025-11-18T10:58:27.845",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332358,1763463509771,"fUSD",-317.08175656,0.00016182,2,"2025-11-18T10:58:29.771",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332359,1763463511755,"fUSD",-156.96365983,0.00016182,2,"2025-11-18T10:58:31.755",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332360,1763463513691,"fUSD",-237.49539685,0.00016182,2,"2025-11-18T10:58:33.691",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332361,1763463515112,"fUSD",-168.63131779,0.00016182,2,"2025-11-18T10:58:35.112",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332362,1763463517575,"fUSD",-435.72796336,0.00016182,2,"2025-11-18T10:58:37.575",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332363,1763463529258,"fUSD",3138.31,0.00015783,2,"2025-11-18T10:58:49.258",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332364,1763463578028,"fUSD",2751.0,0.00015774,2,"2025-11-18T10:59:38.028",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332365,1763463646590,"fUSD",250.0,0.00015664,2,"2025-11-18T11:00:46.590",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332366,1763463656355,"fUSD",445.90403817,0.00016099,2,"2025-11-18T11:00:56.355",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332367,1763463714094,"fUSD",171.52,0.0001248,2,"2025-11-18T11:01:54.094",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332368,1763463714319,"fUSD",171.52,0.000156,2,"2025-11-18T11:01:54.319",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332369,1763463717234,"fUSD",166.66,0.00014819,2,"2025-11-18T11:01:57.234",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332370,1763463717450,"fUSD",166.66,0.00015131,2,"2025-11-18T11:01:57.450",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332371,1763463717648,"fUSD",166.66,0.00015443,2,"2025-11-18T11:01:57.648",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332372,1763463717957,"fUSD",166.66,0.00015755,2,"2025-11-18T11:01:57.957",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332373,1763463718159,"fUSD",166.66,0.00016067,2,"2025-11-18T11:01:58.159",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332375,1763463800837,"fUSD",500.0,0.00029751,120,"2025-11-18T11:03:20.837",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332376,1763463810978,"fUSD",-250.0,0.00016172,2,"2025-11-18T11:03:30.978",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332377,1763463811007,"fUSD",-300.0,0.00016174,2,"2025-11-18T11:03:31.007",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332378,1763463811034,"fUSD",-195.0,0.00016177,2,"2025-11-18T11:03:31.034",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332379,1763463811061,"fUSD",-151.0,0.00016182,2,"2025-11-18T11:03:31.061",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332380,1763463811100,"fUSD",-416.54025,0.00016198,2,"2025-11-18T11:03:31.100",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332381,1763463811130,"fUSD",-500.0,0.00016199,2,"2025-11-18T11:03:31.130",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332382,1763463811160,"fUSD",-1200.0,0.00016298,2,"2025-11-18T11:03:31.160",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332383,1763463811188,"fUSD",-1200.0,0.00016298,2,"2025-11-18T11:03:31.188",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332384,1763463811216,"fUSD",-300.0,0.00016298,2,"2025-11-18T11:03:31.216",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332385,1763463811244,"fUSD",-424.9295,0.00016298,2,"2025-11-18T11:03:31.244",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332386,1763463811460,"fUSD",-125.0705,0.00016298,2,"2025-11-18T11:03:31.460",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332387,1763463811488,"fUSD",-1000.0,0.00016299,2,"2025-11-18T11:03:31.488",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332388,1763463813903,"fUSD",-6045.79408844,0.00016299,2,"2025-11-18T11:03:33.903",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332389,1763463813963,"fUSD",-157.92228844,0.00016299,2,"2025-11-18T11:03:33.963",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332390,1763463813987,"fUSD",-9684.16542312,0.00016299,2,"2025-11-18T11:03:33.987",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332391,1763463816941,"fUSD",-2500.0,0.00016299,2,"2025-11-18T11:03:36.941",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332392,1763463816979,"fUSD",-5000.01,0.00016299,2,"2025-11-18T11:03:36.979",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332393,1763463820029,"fUSD",-2009.9991638,0.00016299,2,"2025-11-18T11:03:40.029",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332394,1763463820059,"fUSD",-151.0,0.00016299,2,"2025-11-18T11:03:40.059",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332395,1763463863534,"fUSD",307.505176,0.00016298,2,"2025-11-18T11:04:23.534",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332396,1763463874901,"fUSD",1600.0,0.00015803,2,"2025-11-18T11:04:34.901",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332397,1763463907893,"fUSD",150.0,0.000162,2,"2025-11-18T11:05:07.893",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332398,1763463908425,"fUSD",150.0,0.000162,2,"2025-11-18T11:05:08.425",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332399,1763463908708,"fUSD",150.0,0.000162,2,"2025-11-18T11:05:08.708",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332400,1763463913856,"fUSD",150.0,0.000162,2,"2025-11-18T11:05:13.856",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332401,1763463914343,"fUSD",150.0,0.000162,2,"2025-11-18T11:05:14.343",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332402,1763463916387,"fUSD",150.0,0.000162,2,"2025-11-18T11:05:16.387",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332403,1763463917841,"fUSD",150.0,0.000162,2,"2025-11-18T11:05:17.841",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332404,1763463925058,"fUSD",150.0,0.000162,2,"2025-11-18T11:05:25.058",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332405,1763463925122,"fUSD",150.0,0.000162,2,"2025-11-18T11:05:25.122",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332406,1763463925413,"fUSD",150.0,0.000162,2,"2025-11-18T11:05:25.413",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332407,1763463929260,"fUSD",150.0,0.000162,2,"2025-11-18T11:05:29.260",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332408,1763463929872,"fUSD",610.0,0.00015755,2,"2025-11-18T11:05:29.872",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332409,1763463932202,"fUSD",150.0,0.000162,2,"2025-11-18T11:05:32.202",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332411,1763463950844,"fUSD",1000.0,0.00015757,2,"2025-11-18T11:05:50.844",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332412,1763463966654,"fUSD",151.0,0.00016299,2,"2025-11-18T11:06:06.654",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332413,1763463966926,"fUSD",209.5064964,0.00016299,2,"2025-11-18T11:06:06.926",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332414,1763463966947,"fUSD",2290.4935036,0.00016299,2,"2025-11-18T11:06:06.947",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332415,1763464000515,"fUSD",220.0,0.00015731,2,"2025-11-18T11:06:40.515",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332422,1763464026304,"fUSD",300.0,0.000168,6,"2025-11-18T11:07:06.304",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332423,1763464028436,"fUSD",600.0,0.000169,6,"2025-11-18T11:07:08.436",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332429,1763464073543,"fUSD",200.0,0.00015692,2,"2025-11-18T11:07:53.543",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332430,1763464095693,"fUSD",7289.5164964,0.0001629,2,"2025-11-18T11:08:15.693",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332431,1763464095718,"fUSD",10000.01,0.0001629,2,"2025-11-18T11:08:15.718",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332432,1763464095743,"fUSD",10000.01,0.0001629,2,"2025-11-18T11:08:15.743",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332433,1763464101647,"fUSD",-178.36,0.00015726,2,"2025-11-18T11:08:21.647",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332434,1763464104795,"fUSD",-3965.2783276,0.0001629,2,"2025-11-18T11:08:24.795",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332435,1763464105043,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:08:25.043",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332436,1763464107130,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:08:27.130",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332437,1763464110858,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:08:30.858",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332438,1763464111256,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:08:31.256",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332439,1763464111508,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:08:31.508",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332440,1763464114212,"fUSD",-333.33861311,0.00016289,2,"2025-11-18T11:08:34.212",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332441,1763464114262,"fUSD",-9333.33277378,0.0001629,2,"2025-11-18T11:08:34.262",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332442,1763464114584,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:08:34.584",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332443,1763464114820,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:08:34.820",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332444,1763464115043,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:08:35.043",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332445,1763464115231,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:08:35.231",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332446,1763464115440,"fUSD",-500.0,0.00016289,2,"2025-11-18T11:08:35.440",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332447,1763464115474,"fUSD",-500.0,0.00016289,2,"2025-11-18T11:08:35.474",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332448,1763464115509,"fUSD",-500.0,0.00016289,2,"2025-11-18T11:08:35.509",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332449,1763464115544,"fUSD",-500.0,0.00016289,2,"2025-11-18T11:08:35.544",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332450,1763464115579,"fUSD",-500.0,0.00016289,2,"2025-11-18T11:08:35.579",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332451,1763464115740,"fUSD",-500.0,0.00016289,2,"2025-11-18T11:08:35.740",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332452,1763464115750,"fUSD",-500.0,0.00016289,2,"2025-11-18T11:08:35.750",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332453,1763464115761,"fUSD",-500.0,0.00016289,2,"2025-11-18T11:08:35.761",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332454,1763464115771,"fUSD",-500.0,0.00016289,2,"2025-11-18T11:08:35.771",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332455,1763464115782,"fUSD",-500.0,0.00016289,2,"2025-11-18T11:08:35.782",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332456,1763464115792,"fUSD",-500.0,0.00016289,2,"2025-11-18T11:08:35.792",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332457,1763464115802,"fUSD",-2000.01,0.0001629,2,"2025-11-18T11:08:35.802",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332460,1763464122847,"fUSD",-500.0,0.00016289,2,"2025-11-18T11:08:42.847",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332461,1763464122878,"fUSD",-500.0,0.00016289,2,"2025-11-18T11:08:42.878",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332462,1763464122908,"fUSD",-500.0,0.00016289,2,"2025-11-18T11:08:42.908",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332463,1763464122940,"fUSD",-500.0,0.00016289,2,"2025-11-18T11:08:42.940",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332464,1763464122971,"fUSD",-500.0,0.00016289,2,"2025-11-18T11:08:42.971",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332465,1763464123004,"fUSD",-500.0,0.00016289,2,"2025-11-18T11:08:43.004",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332466,1763464123033,"fUSD",-480.58730364,0.00016289,2,"2025-11-18T11:08:43.033",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332467,1763464123063,"fUSD",-500.0,0.00016289,2,"2025-11-18T11:08:43.063",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332468,1763464123092,"fUSD",-500.0,0.00016289,2,"2025-11-18T11:08:43.092",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332469,1763464123121,"fUSD",-500.0,0.00016289,2,"2025-11-18T11:08:43.121",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332470,1763464123293,"fUSD",-500.0,0.00016289,2,"2025-11-18T11:08:43.293",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332471,1763464123322,"fUSD",-500.0,0.00016289,2,"2025-11-18T11:08:43.322",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332472,1763464123352,"fUSD",-500.0,0.00016289,2,"2025-11-18T11:08:43.352",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332473,1763464123382,"fUSD",-500.0,0.00016289,2,"2025-11-18T11:08:43.382",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332474,1763464123412,"fUSD",-500.0,0.00016289,2,"2025-11-18T11:08:43.412",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332475,1763464123441,"fUSD",-500.0,0.00016289,2,"2025-11-18T11:08:43.441",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332476,1763464123470,"fUSD",-500.0,0.00016289,2,"2025-11-18T11:08:43.470",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332477,1763464123500,"fUSD",-500.0,0.00016289,2,"2025-11-18T11:08:43.500",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332478,1763464123529,"fUSD",-500.0,0.00016289,2,"2025-11-18T11:08:43.529",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332479,1763464123560,"fUSD",-468.22274737,0.00016289,2,"2025-11-18T11:08:43.560",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332480,1763464123678,"fUSD",-63.56450526,0.00016289,2,"2025-11-18T11:08:43.678",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332481,1763464123908,"fUSD",-38.83539272,0.0001629,2,"2025-11-18T11:08:43.908",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332482,1763464123925,"fUSD",-63.56450526,0.0001629,2,"2025-11-18T11:08:43.925",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332483,1763464123939,"fUSD",-9872.88098948,0.0001629,2,"2025-11-18T11:08:43.939",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332484,1763464123957,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:08:43.957",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332485,1763464123971,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:08:43.971",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332486,1763464128902,"fUSD",-10000.01,0.00015723,2,"2025-11-18T11:08:48.902",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332487,1763464129011,"fUSD",-10000.01,0.00015723,2,"2025-11-18T11:08:49.011",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332488,1763464129128,"fUSD",-2923.74,0.00015723,2,"2025-11-18T11:08:49.128",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332489,1763464129161,"fUSD",-4152.53,0.0001629,2,"2025-11-18T11:08:49.161",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332490,1763464129247,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:08:49.247",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332491,1763464129382,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:08:49.382",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332492,1763464129496,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:08:49.496",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332493,1763464132080,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:08:52.080",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332494,1763464132268,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:08:52.268",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332495,1763464132416,"fUSD",-500.0,0.00016289,2,"2025-11-18T11:08:52.416",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332496,1763464132447,"fUSD",-500.0,0.00016289,2,"2025-11-18T11:08:52.447",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332497,1763464132492,"fUSD",-8000.01,0.0001629,2,"2025-11-18T11:08:52.492",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332498,1763464134951,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:08:54.951",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332499,1763464135071,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:08:55.071",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332500,1763464135195,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:08:55.195",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332501,1763464135320,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:08:55.320",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332502,1763464135423,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:08:55.423",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332503,1763464135561,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:08:55.561",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332504,1763464135666,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:08:55.666",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332505,1763464137986,"fUSD",-416.54025,0.00016238,2,"2025-11-18T11:08:57.986",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332506,1763464138019,"fUSD",-9166.9295,0.0001629,2,"2025-11-18T11:08:58.019",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332507,1763464138133,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:08:58.133",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332508,1763464138277,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:08:58.277",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332509,1763464141260,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:09:01.260",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332510,1763464141296,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:09:01.296",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332511,1763464141486,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:09:01.486",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332512,1763464141651,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:09:01.651",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332513,1763464141820,"fUSD",-300.0,0.00016289,2,"2025-11-18T11:09:01.820",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332514,1763464141853,"fUSD",-9400.01,0.0001629,2,"2025-11-18T11:09:01.853",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332515,1763464141938,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:09:01.938",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332516,1763464142050,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:09:02.050",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332517,1763464144177,"fUSD",-550.0,0.00016289,2,"2025-11-18T11:09:04.177",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332518,1763464144209,"fUSD",-1047.89228849,0.00016289,2,"2025-11-18T11:09:04.209",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332519,1763464144254,"fUSD",-6804.22542302,0.0001629,2,"2025-11-18T11:09:04.254",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332520,1763464144289,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:09:04.289",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332521,1763464144409,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:09:04.409",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332522,1763464156108,"fUSD",-237.439822,0.00016207,2,"2025-11-18T11:09:16.108",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332523,1763464156135,"fUSD",-1161.8232,0.00016273,2,"2025-11-18T11:09:16.135",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332524,1763464156162,"fUSD",-533.86223818,0.00016289,2,"2025-11-18T11:09:16.162",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332525,1763464156241,"fUSD",-6133.75947964,0.0001629,2,"2025-11-18T11:09:16.241",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332526,1763464156265,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:09:16.265",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332527,1763464156439,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:09:16.439",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332528,1763464156546,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:09:16.546",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332529,1763464156688,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:09:16.688",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332530,1763464156802,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:09:16.802",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332531,1763464156905,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:09:16.905",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332532,1763464159273,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:09:19.273",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332533,1763464159490,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:09:19.490",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332534,1763464159621,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:09:19.621",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332535,1763464159734,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:09:19.734",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332536,1763464162183,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:09:22.183",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332537,1763464162286,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:09:22.286",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332538,1763464162523,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:09:22.523",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332539,1763464162623,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:09:22.623",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332540,1763464162740,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:09:22.740",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332541,1763464162842,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:09:22.842",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332542,1763464165289,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:09:25.289",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332543,1763464165468,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:09:25.468",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332544,1763464165625,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:09:25.625",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332545,1763464165763,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:09:25.763",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332546,1763464168223,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:09:28.223",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332547,1763464168347,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:09:28.347",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332548,1763464168469,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:09:28.469",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332549,1763464168623,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:09:28.623",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332550,1763464168733,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:09:28.733",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332551,1763464168858,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:09:28.858",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332552,1763464171423,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:09:31.423",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332553,1763464171604,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:09:31.604",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332554,1763464171887,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:09:31.887",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332555,1763464171900,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:09:31.900",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332556,1763464174280,"fUSD",-500.0,0.00016289,2,"2025-11-18T11:09:34.280",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332557,1763464174315,"fUSD",-9000.01,0.0001629,2,"2025-11-18T11:09:34.315",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332558,1763464174378,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:09:34.378",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332559,1763464174493,"fUSD",-10000.01,0.0001629,2,"2025-11-18T11:09:34.493",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332560,1763464174603,"fUSD",-4778.4371121,0.0001629,2,"2025-11-18T11:09:34.603",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332561,1763464178234,"fUSD",443.1357758,0.00016289,2,"2025-11-18T11:09:38.234",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332562,1763464178259,"fUSD",56.8642242,0.00016289,2,"2025-11-18T11:09:38.259",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332563,1763464178288,"fUSD",500.0,0.00016289,2,"2025-11-18T11:09:38.288",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332564,1763464178609,"fUSD",500.0,0.00016289,2,"2025-11-18T11:09:38.609",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332565,1763464178641,"fUSD",500.0,0.00016289,2,"2025-11-18T11:09:38.641",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332566,1763464178937,"fUSD",465.59436628,0.00016289,2,"2025-11-18T11:09:38.937",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332567,1763464178970,"fUSD",500.0,0.00016289,2,"2025-11-18T11:09:38.970",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332568,1763464179300,"fUSD",500.0,0.00016289,2,"2025-11-18T11:09:39.300",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332569,1763464179616,"fUSD",500.0,0.00016289,2,"2025-11-18T11:09:39.616",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332570,1763464179901,"fUSD",501.05133945,0.00016289,2,"2025-11-18T11:09:39.901",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332571,1763464179970,"fUSD",500.0,0.00016289,2,"2025-11-18T11:09:39.970",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332572,1763464180346,"fUSD",500.0,0.00016289,2,"2025-11-18T11:09:40.346",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332573,1763464180373,"fUSD",250.02703424,0.00016289,2,"2025-11-18T11:09:40.373",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332574,1763464180777,"fUSD",500.0,0.00016289,2,"2025-11-18T11:09:40.777",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332575,1763464181269,"fUSD",500.0,0.00016289,2,"2025-11-18T11:09:41.269",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332576,1763464181305,"fUSD",553.04656163,0.00016289,2,"2025-11-18T11:09:41.305",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332577,1763464181605,"fUSD",500.0,0.00016289,2,"2025-11-18T11:09:41.605",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332578,1763464182431,"fUSD",500.0,0.00016289,2,"2025-11-18T11:09:42.431",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332579,1763464182784,"fUSD",500.0,0.00016289,2,"2025-11-18T11:09:42.784",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332580,1763464183104,"fUSD",500.0,0.00016289,2,"2025-11-18T11:09:43.104",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332581,1763464183383,"fUSD",500.0,0.00016289,2,"2025-11-18T11:09:43.383",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332582,1763464183411,"fUSD",500.0,0.00016289,2,"2025-11-18T11:09:43.411",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332583,1763464183440,"fUSD",173.4264742,0.00016289,2,"2025-11-18T11:09:43.440",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332584,1763464183463,"fUSD",326.5735258,0.00016289,2,"2025-11-18T11:09:43.463",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332585,1763464183491,"fUSD",500.0,0.00016289,2,"2025-11-18T11:09:43.491",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332586,1763464183520,"fUSD",500.0,0.00016289,2,"2025-11-18T11:09:43.520",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332587,1763464183552,"fUSD",500.0,0.00016289,2,"2025-11-18T11:09:43.552",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332588,1763464183581,"fUSD",500.0,0.00016289,2,"2025-11-18T11:09:43.581",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332589,1763464183612,"fUSD",500.0,0.00016289,2,"2025-11-18T11:09:43.612",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332590,1763464183642,"fUSD",500.0,0.00016289,2,"2025-11-18T11:09:43.642",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332591,1763464183671,"fUSD",500.0,0.00016289,2,"2025-11-18T11:09:43.671",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332592,1763464183698,"fUSD",634.06217406,0.00016289,2,"2025-11-18T11:09:43.698",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332593,1763464183730,"fUSD",500.0,0.00016289,2,"2025-11-18T11:09:43.730",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332594,1763464183771,"fUSD",500.0,0.00016289,2,"2025-11-18T11:09:43.771",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332595,1763464183804,"fUSD",500.0,0.00016289,2,"2025-11-18T11:09:43.804",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332596,1763464183832,"fUSD",500.0,0.00016289,2,"2025-11-18T11:09:43.832",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332597,1763464183860,"fUSD",500.0,0.00016289,2,"2025-11-18T11:09:43.860",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332598,1763464183888,"fUSD",500.0,0.00016289,2,"2025-11-18T11:09:43.888",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332599,1763464183917,"fUSD",500.0,0.00016289,2,"2025-11-18T11:09:43.917",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332600,1763464183961,"fUSD",500.0,0.00016289,2,"2025-11-18T11:09:43.961",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332601,1763464183990,"fUSD",500.0,0.00016289,2,"2025-11-18T11:09:43.990",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332602,1763464184028,"fUSD",500.0,0.00016289,2,"2025-11-18T11:09:44.028",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332603,1763464184061,"fUSD",500.0,0.00016289,2,"2025-11-18T11:09:44.061",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332604,1763464184093,"fUSD",39.37430014,0.00016289,2,"2025-11-18T11:09:44.093",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332605,1763464184116,"fUSD",460.62569986,0.00016289,2,"2025-11-18T11:09:44.116",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332606,1763464184145,"fUSD",500.0,0.00016289,2,"2025-11-18T11:09:44.145",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332607,1763464184173,"fUSD",500.0,0.00016289,2,"2025-11-18T11:09:44.173",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332608,1763464184215,"fUSD",500.0,0.00016289,2,"2025-11-18T11:09:44.215",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332609,1763464184263,"fUSD",314.55771451,0.00016289,2,"2025-11-18T11:09:44.263",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332610,1763464184317,"fUSD",500.0,0.00016289,2,"2025-11-18T11:09:44.317",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332611,1763464184346,"fUSD",500.0,0.00016289,2,"2025-11-18T11:09:44.346",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332612,1763464184376,"fUSD",500.0,0.00016289,2,"2025-11-18T11:09:44.376",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332613,1763464184420,"fUSD",500.0,0.00016289,2,"2025-11-18T11:09:44.420",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332614,1763464184482,"fUSD",500.0,0.00016289,2,"2025-11-18T11:09:44.482",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332615,1763464184540,"fUSD",500.0,0.00016289,2,"2025-11-18T11:09:44.540",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332616,1763464184645,"fUSD",500.0,0.00016289,2,"2025-11-18T11:09:44.645",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332617,1763464221103,"fUSD",-151.0,0.00016289,2,"2025-11-18T11:10:21.103",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332618,1763464221126,"fUSD",-500.0,0.00016289,2,"2025-11-18T11:10:21.126",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332619,1763464221146,"fUSD",-349.0,0.00016289,2,"2025-11-18T11:10:21.146",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332620,1763464222595,"fUSD",-258.76341968,0.00016289,2,"2025-11-18T11:10:22.595",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332621,1763464222616,"fUSD",-175.11371782,0.00016289,2,"2025-11-18T11:10:22.616",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332622,1763464222638,"fUSD",-566.1228625,0.00016289,2,"2025-11-18T11:10:22.638",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332623,1763464223848,"fUSD",-53.60303636,0.00016289,2,"2025-11-18T11:10:23.848",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332624,1763464223872,"fUSD",-500.0,0.00016289,2,"2025-11-18T11:10:23.872",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332625,1763464223897,"fUSD",-446.39696364,0.00016289,2,"2025-11-18T11:10:23.897",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332626,1763464224986,"fUSD",-53.60303636,0.00016289,2,"2025-11-18T11:10:24.986",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332627,1763464225011,"fUSD",-500.0,0.00016289,2,"2025-11-18T11:10:25.011",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332628,1763464225033,"fUSD",-200.0,0.00016289,2,"2025-11-18T11:10:25.033",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332629,1763464225056,"fUSD",-246.39696364,0.00016292,2,"2025-11-18T11:10:25.056",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332630,1763464226009,"fUSD",-53.60303636,0.00016292,2,"2025-11-18T11:10:26.009",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332631,1763464226029,"fUSD",-946.39696364,0.00016294,2,"2025-11-18T11:10:26.029",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332632,1763464227026,"fUSD",-253.60303636,0.00016294,2,"2025-11-18T11:10:27.026",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332633,1763464227047,"fUSD",-746.39696364,0.00016295,2,"2025-11-18T11:10:27.047",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332634,1763464231473,"fUSD",-1000.0,0.00016295,2,"2025-11-18T11:10:31.473",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332645,1763464232350,"fUSD",-363.29016758,0.00016295,2,"2025-11-18T11:10:32.350",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332646,1763464232511,"fUSD",-4304.82075843,0.00016295,2,"2025-11-18T11:10:32.511",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332647,1763464232521,"fUSD",-300.0,0.00016298,2,"2025-11-18T11:10:32.521",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332648,1763464232530,"fUSD",-300.0,0.00016298,2,"2025-11-18T11:10:32.530",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332649,1763464232539,"fUSD",-2500.0,0.00016299,2,"2025-11-18T11:10:32.539",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332650,1763464232548,"fUSD",-6456.60652877,0.00016338,2,"2025-11-18T11:10:32.548",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332651,1763464232557,"fUSD",-5913.89,0.00016373,2,"2025-11-18T11:10:32.557",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332652,1763464232566,"fUSD",-9999.99,0.00016373,2,"2025-11-18T11:10:32.566",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332653,1763464232575,"fUSD",-1523.98,0.00016373,2,"2025-11-18T11:10:32.575",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332654,1763464232584,"fUSD",-9999.99,0.00016373,2,"2025-11-18T11:10:32.584",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332655,1763464232593,"fUSD",-150.99,0.00016373,2,"2025-11-18T11:10:32.593",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332656,1763464232602,"fUSD",-166.66,0.00016379,2,"2025-11-18T11:10:32.602",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332657,1763464232612,"fUSD",-6593.45938239,0.00016382,2,"2025-11-18T11:10:32.612",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332658,1763464232623,"fUSD",-4635.28552081,0.00016382,2,"2025-11-18T11:10:32.623",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332659,1763464232632,"fUSD",-1211.82,0.00016389,2,"2025-11-18T11:10:32.632",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332660,1763464232642,"fUSD",-151.0,0.00016389,2,"2025-11-18T11:10:32.642",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332662,1763464232654,"fUSD",-151.0,0.00016389,2,"2025-11-18T11:10:32.654",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332664,1763464232664,"fUSD",-151.0,0.00016389,2,"2025-11-18T11:10:32.664",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332666,1763464232673,"fUSD",-151.0,0.00016389,2,"2025-11-18T11:10:32.673",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332668,1763464232683,"fUSD",-151.0,0.00016389,2,"2025-11-18T11:10:32.683",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332670,1763464232692,"fUSD",-151.0,0.00016389,2,"2025-11-18T11:10:32.692",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332672,1763464232701,"fUSD",-151.0,0.00016389,2,"2025-11-18T11:10:32.701",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332674,1763464232710,"fUSD",-151.0,0.00016389,2,"2025-11-18T11:10:32.710",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332676,1763464232720,"fUSD",-151.0,0.00016389,2,"2025-11-18T11:10:32.720",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332679,1763464232729,"fUSD",-151.0,0.00016389,2,"2025-11-18T11:10:32.729",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332681,1763464232739,"fUSD",-151.0,0.00016389,2,"2025-11-18T11:10:32.739",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332683,1763464232748,"fUSD",-151.0,0.00016389,2,"2025-11-18T11:10:32.748",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332685,1763464232756,"fUSD",-151.0,0.00016389,2,"2025-11-18T11:10:32.756",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332688,1763464232765,"fUSD",-151.0,0.00016389,2,"2025-11-18T11:10:32.765",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332690,1763464232774,"fUSD",-151.0,0.00016389,2,"2025-11-18T11:10:32.774",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332692,1763464232783,"fUSD",-151.0,0.00016389,2,"2025-11-18T11:10:32.783",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332694,1763464232792,"fUSD",-151.0,0.00016389,2,"2025-11-18T11:10:32.792",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332696,1763464232801,"fUSD",-151.0,0.00016389,2,"2025-11-18T11:10:32.801",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332698,1763464232810,"fUSD",-169.74489308,0.00016389,2,"2025-11-18T11:10:32.810",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332700,1763464232819,"fUSD",-5071.26657253,0.0001639,2,"2025-11-18T11:10:32.819",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332702,1763464232830,"fUSD",-15653.7844452,0.0001639,2,"2025-11-18T11:10:32.830",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332712,1763464233083,"fUSD",-3306.88157969,0.00016394,2,"2025-11-18T11:10:33.083",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332713,1763464233094,"fUSD",-7435.49716478,0.00016395,2,"2025-11-18T11:10:33.094",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332714,1763464234099,"fUSD",500.0,0.00016238,2,"2025-11-18T11:10:34.099",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332721,1763464238273,"fUSD",-162.84381848,0.00016394,2,"2025-11-18T11:10:38.273",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332722,1763464238283,"fUSD",-30667.86435772,0.00016395,2,"2025-11-18T11:10:38.283",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332723,1763464238292,"fUSD",-1026.1289596,0.00016395,2,"2025-11-18T11:10:38.292",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332724,1763464238303,"fUSD",-8403.4,0.00016395,2,"2025-11-18T11:10:38.303",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332725,1763464238312,"fUSD",-242.83,0.00016395,2,"2025-11-18T11:10:38.312",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332726,1763464238321,"fUSD",-5638.17018188,0.00016399,2,"2025-11-18T11:10:38.321",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332732,1763464239843,"fUSD",500.0,0.00016299,2,"2025-11-18T11:10:39.843",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332733,1763464239864,"fUSD",1000.0,0.00016299,2,"2025-11-18T11:10:39.864",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332734,1763464239884,"fUSD",1000.0,0.00016299,2,"2025-11-18T11:10:39.884",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332745,1763464240895,"fUSD",-1.6e-07,0.00016299,2,"2025-11-18T11:10:40.895",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332746,1763464240907,"fUSD",-330.09919984,0.00016299,2,"2025-11-18T11:10:40.907",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332747,1763464240917,"fUSD",-629.99947864,0.00016399,2,"2025-11-18T11:10:40.917",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332748,1763464240929,"fUSD",-8573.04013186,0.00016399,2,"2025-11-18T11:10:40.929",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332749,1763464240940,"fUSD",-2506.11841324,0.00016399,2,"2025-11-18T11:10:40.940",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332750,1763464240959,"fUSD",-446.94398386,0.00016399,2,"2025-11-18T11:10:40.959",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332751,1763464240980,"fUSD",-564.11572434,0.00016399,2,"2025-11-18T11:10:40.980",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332752,1763464240991,"fUSD",-500.0,0.00016399,2,"2025-11-18T11:10:40.991",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332753,1763464241002,"fUSD",-2759.59556838,0.00016399,2,"2025-11-18T11:10:41.002",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332754,1763464241013,"fUSD",-1267.5565178,0.00016399,2,"2025-11-18T11:10:41.013",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332755,1763464241022,"fUSD",-804.49528748,0.00016399,2,"2025-11-18T11:10:41.022",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332756,1763464241033,"fUSD",-195.50471252,0.00016399,2,"2025-11-18T11:10:41.033",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332757,1763464241042,"fUSD",-9249.77,0.00016437,2,"2025-11-18T11:10:41.042",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332758,1763464241051,"fUSD",-260.55023615,0.00016438,2,"2025-11-18T11:10:41.051",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332759,1763464241062,"fUSD",-239.44976385,0.00016438,2,"2025-11-18T11:10:41.062",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332760,1763464241071,"fUSD",-500.0,0.00016438,2,"2025-11-18T11:10:41.071",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332761,1763464241081,"fUSD",-426.38435367,0.00016438,2,"2025-11-18T11:10:41.081",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332762,1763464241090,"fUSD",-798.0,0.00016438,2,"2025-11-18T11:10:41.090",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332763,1763464241099,"fUSD",-330.59979766,0.00016438,2,"2025-11-18T11:10:41.099",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332764,1763464241108,"fUSD",-506.63991022,0.00016498,2,"2025-11-18T11:10:41.108",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332765,1763464241117,"fUSD",-500.0,0.00016498,2,"2025-11-18T11:10:41.117",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332766,1763464241126,"fUSD",-140.83578127,0.00016498,2,"2025-11-18T11:10:41.126",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332767,1763464241245,"fUSD",-359.16421873,0.00016498,2,"2025-11-18T11:10:41.245",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332768,1763464241255,"fUSD",-500.0,0.00016498,2,"2025-11-18T11:10:41.255",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332769,1763464241264,"fUSD",-500.0,0.00016498,2,"2025-11-18T11:10:41.264",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332770,1763464241275,"fUSD",-500.0,0.00016498,2,"2025-11-18T11:10:41.275",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332771,1763464241284,"fUSD",-500.0,0.00016498,2,"2025-11-18T11:10:41.284",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332772,1763464241293,"fUSD",-500.0,0.00016498,2,"2025-11-18T11:10:41.293",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332773,1763464241302,"fUSD",-521.98681093,0.00016498,2,"2025-11-18T11:10:41.302",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332774,1763464241313,"fUSD",-500.0,0.00016498,2,"2025-11-18T11:10:41.313",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332775,1763464241323,"fUSD",-556.04174665,0.00016498,2,"2025-11-18T11:10:41.323",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332776,1763464241332,"fUSD",-500.0,0.00016498,2,"2025-11-18T11:10:41.332",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332777,1763464241341,"fUSD",-912.29,0.00016498,2,"2025-11-18T11:10:41.341",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332778,1763464241351,"fUSD",-150.0,0.000165,2,"2025-11-18T11:10:41.351",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332779,1763464241359,"fUSD",-150.0,0.000165,2,"2025-11-18T11:10:41.359",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332780,1763464241369,"fUSD",-150.0,0.0001656,2,"2025-11-18T11:10:41.369",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332781,1763464241378,"fUSD",-150.0,0.00016598,2,"2025-11-18T11:10:41.378",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332782,1763464241387,"fUSD",-150.0,0.00016598,2,"2025-11-18T11:10:41.387",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332783,1763464241396,"fUSD",-500.0,0.00016599,2,"2025-11-18T11:10:41.396",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332784,1763464241405,"fUSD",-150.0,0.0001665,2,"2025-11-18T11:10:41.405",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332785,1763464241414,"fUSD",-1211.82,0.00016663,2,"2025-11-18T11:10:41.414",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332786,1763464241424,"fUSD",-150.0,0.000168,2,"2025-11-18T11:10:41.424",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332787,1763464241433,"fUSD",-150.0,0.000168,2,"2025-11-18T11:10:41.433",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332788,1763464241443,"fUSD",-150.0,0.000168,2,"2025-11-18T11:10:41.443",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332789,1763464241452,"fUSD",-150.0,0.000168,2,"2025-11-18T11:10:41.452",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332790,1763464241461,"fUSD",-877.15026966,0.00016827,2,"2025-11-18T11:10:41.461",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332791,1763464241471,"fUSD",-758.52871,0.0001683,2,"2025-11-18T11:10:41.471",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332792,1763464241480,"fUSD",-223.64468148,0.0001689,2,"2025-11-18T11:10:41.480",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332793,1763464241489,"fUSD",-500.0,0.00016899,2,"2025-11-18T11:10:41.489",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332794,1763464241498,"fUSD",-399.96203519,0.00016899,2,"2025-11-18T11:10:41.498",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332795,1763464241507,"fUSD",-500.0,0.00016899,2,"2025-11-18T11:10:41.507",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332796,1763464241516,"fUSD",-500.0,0.00016899,2,"2025-11-18T11:10:41.516",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332797,1763464241525,"fUSD",-527.87918583,0.00016899,2,"2025-11-18T11:10:41.525",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332798,1763464241535,"fUSD",-500.0,0.00016899,2,"2025-11-18T11:10:41.535",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332799,1763464241544,"fUSD",-912.29,0.00016899,2,"2025-11-18T11:10:41.544",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332800,1763464241553,"fUSD",-165.69252863,0.000169,2,"2025-11-18T11:10:41.553",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332801,1763464241562,"fUSD",-291.86600598,0.000169,2,"2025-11-18T11:10:41.562",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332802,1763464241571,"fUSD",-150.0,0.000169,2,"2025-11-18T11:10:41.571",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332803,1763464241581,"fUSD",-200.0,0.000169,2,"2025-11-18T11:10:41.581",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332804,1763464241590,"fUSD",-150.0,0.000169,2,"2025-11-18T11:10:41.590",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332805,1763464241601,"fUSD",-150.0,0.000169,2,"2025-11-18T11:10:41.601",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332806,1763464241610,"fUSD",-241.57895725,0.000169,2,"2025-11-18T11:10:41.610",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332807,1763464241619,"fUSD",-500.0,0.000169,2,"2025-11-18T11:10:41.619",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332808,1763464241628,"fUSD",-191.56918597,0.000169,2,"2025-11-18T11:10:41.628",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332809,1763464241637,"fUSD",-500.0,0.000169,2,"2025-11-18T11:10:41.637",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332810,1763464241647,"fUSD",-150.0,0.000169,2,"2025-11-18T11:10:41.647",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332811,1763464241656,"fUSD",-500.0,0.000169,2,"2025-11-18T11:10:41.656",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332812,1763464241665,"fUSD",-150.0,0.000169,2,"2025-11-18T11:10:41.665",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332813,1763464241674,"fUSD",-500.0,0.000169,2,"2025-11-18T11:10:41.674",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332814,1763464241683,"fUSD",-399.75559698,0.000169,2,"2025-11-18T11:10:41.683",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332815,1763464241692,"fUSD",-151.0,0.00016901,2,"2025-11-18T11:10:41.692",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332816,1763464241701,"fUSD",-151.0,0.0001692,2,"2025-11-18T11:10:41.701",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332817,1763464241710,"fUSD",-150.0,0.0001692,2,"2025-11-18T11:10:41.710",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332818,1763464241719,"fUSD",-151.0,0.00016935,2,"2025-11-18T11:10:41.719",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332819,1763464241729,"fUSD",-1147.92803879,0.00016937,2,"2025-11-18T11:10:41.729",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332820,1763464241740,"fUSD",-63.89196121,0.00016937,2,"2025-11-18T11:10:41.740",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332821,1763464241750,"fUSD",-222.2989347,0.00016941,2,"2025-11-18T11:10:41.750",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332822,1763464241760,"fUSD",-151.0,0.00016949,2,"2025-11-18T11:10:41.760",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332823,1763464241769,"fUSD",-758.52872,0.0001695,2,"2025-11-18T11:10:41.769",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332824,1763464241778,"fUSD",-500.0,0.00016973,2,"2025-11-18T11:10:41.778",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332825,1763464241788,"fUSD",-363.04348691,0.00016973,2,"2025-11-18T11:10:41.788",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332826,1763464241797,"fUSD",-500.0,0.00016973,2,"2025-11-18T11:10:41.797",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332827,1763464241807,"fUSD",-500.0,0.00016973,2,"2025-11-18T11:10:41.807",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332828,1763464241816,"fUSD",-500.0,0.00016973,2,"2025-11-18T11:10:41.816",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332829,1763464241824,"fUSD",-399.32997197,0.00016973,2,"2025-11-18T11:10:41.824",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332830,1763464241833,"fUSD",-272.33664196,0.00016973,2,"2025-11-18T11:10:41.833",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332831,1763464241848,"fUSD",-227.66335804,0.00016973,2,"2025-11-18T11:10:41.848",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332832,1763464241857,"fUSD",-500.0,0.00016973,2,"2025-11-18T11:10:41.857",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332833,1763464241866,"fUSD",-500.0,0.00016973,2,"2025-11-18T11:10:41.866",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332834,1763464241875,"fUSD",-500.0,0.00016973,2,"2025-11-18T11:10:41.875",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332835,1763464241885,"fUSD",-500.0,0.00016973,2,"2025-11-18T11:10:41.885",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332836,1763464241894,"fUSD",-16928.26,0.00016986,2,"2025-11-18T11:10:41.894",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332837,1763464241903,"fUSD",-1050.7514581,0.00016996,2,"2025-11-18T11:10:41.903",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332838,1763464241912,"fUSD",-500.0,0.00016999,2,"2025-11-18T11:10:41.912",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332839,1763464241921,"fUSD",-912.29,0.00016999,2,"2025-11-18T11:10:41.921",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332840,1763464241930,"fUSD",-912.29,0.00016999,2,"2025-11-18T11:10:41.930",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332841,1763464241939,"fUSD",-912.29,0.00016999,2,"2025-11-18T11:10:41.939",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332842,1763464241948,"fUSD",-912.29,0.00016999,2,"2025-11-18T11:10:41.948",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332843,1763464241957,"fUSD",-912.29,0.00016999,2,"2025-11-18T11:10:41.957",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332844,1763464241966,"fUSD",-912.29,0.00016999,2,"2025-11-18T11:10:41.966",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332845,1763464241976,"fUSD",-233.33702918,0.00016999,2,"2025-11-18T11:10:41.976",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332846,1763464241991,"fUSD",-4843.0,0.00017,2,"2025-11-18T11:10:41.991",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332847,1763464241999,"fUSD",-216339.29598515,0.00017,2,"2025-11-18T11:10:41.999",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332848,1763464243592,"fUSD",-492.586,0.00016573,2,"2025-11-18T11:10:43.592",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332849,1763464243603,"fUSD",-156.35251997,0.00017,2,"2025-11-18T11:10:43.603",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332850,1763464243615,"fUSD",-466.7936093,0.00017,2,"2025-11-18T11:10:43.615",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332851,1763464243695,"fUSD",-3411.37260033,0.00017,2,"2025-11-18T11:10:43.695",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332852,1763464243708,"fUSD",-3681.900821,0.00017,2,"2025-11-18T11:10:43.708",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332853,1763464243718,"fUSD",-116358.98927659,0.00017,2,"2025-11-18T11:10:43.718",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332854,1763464243729,"fUSD",-52874.13895295,0.00017,2,"2025-11-18T11:10:43.729",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332855,1763464244009,"fUSD",-366.36392,0.00017,2,"2025-11-18T11:10:44.009",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332857,1763464246435,"fUSD",-462.70739025,0.00017,2,"2025-11-18T11:10:46.435",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332859,1763464246491,"fUSD",-836.07178915,0.00017,2,"2025-11-18T11:10:46.491",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332860,1763464246545,"fUSD",-7835.60501169,0.00017,2,"2025-11-18T11:10:46.545",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332861,1763464246556,"fUSD",-474.4368,0.00017,2,"2025-11-18T11:10:46.556",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332862,1763464246566,"fUSD",-11994.97478811,0.00017,2,"2025-11-18T11:10:46.566",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332863,1763464246759,"fUSD",-4400.33003597,0.00017,2,"2025-11-18T11:10:46.759",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332864,1763464246771,"fUSD",-794.30477733,0.00017,2,"2025-11-18T11:10:46.771",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332865,1763464246813,"fUSD",-445.41,0.00017,2,"2025-11-18T11:10:46.813",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332866,1763464246824,"fUSD",-11533.12725657,0.00017,2,"2025-11-18T11:10:46.824",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332867,1763464246834,"fUSD",-103298.07471381,0.00017,2,"2025-11-18T11:10:46.834",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332880,1763464247040,"fUSD",-6224.77927517,0.00017,2,"2025-11-18T11:10:47.040",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332883,1763464247051,"fUSD",-2158.22510503,0.00017,2,"2025-11-18T11:10:47.051",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332885,1763464247062,"fUSD",-2919.25678843,0.00017,2,"2025-11-18T11:10:47.062",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332887,1763464247073,"fUSD",-556.81298057,0.00017,2,"2025-11-18T11:10:47.073",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333029,1763464385964,"fUSD",-2162.858,0.00015956,2,"2025-11-18T11:13:05.964",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333030,1763464385990,"fUSD",-68.35148964,0.00016018,2,"2025-11-18T11:13:05.990",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333031,1763464388542,"fUSD",-9999.99,0.00016018,2,"2025-11-18T11:13:08.542",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333032,1763464391476,"fUSD",-218.44634236,0.00016018,2,"2025-11-18T11:13:11.476",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333033,1763464395186,"fUSD",510.990324,0.00028832,120,"2025-11-18T11:13:15.186",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333034,1763464404384,"fUSD",513.681576,0.00028332,120,"2025-11-18T11:13:24.384",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333035,1763464415923,"fUSD",-8382.86776369,0.00015873,2,"2025-11-18T11:13:35.923",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333036,1763464417465,"fUSD",-310.0,0.00015873,2,"2025-11-18T11:13:37.465",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333037,1763464419556,"fUSD",-2636.60776369,0.00015873,2,"2025-11-18T11:13:39.556",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333038,1763464419858,"fUSD",-4726.79447262,0.00015873,2,"2025-11-18T11:13:39.858",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333039,1763464419887,"fUSD",-46.42105476,0.00015982,2,"2025-11-18T11:13:39.887",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333040,1763464420000,"fUSD",-453.57894524,0.00015982,2,"2025-11-18T11:13:40.000",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333041,1763464420083,"fUSD",-349.49399371,0.00015999,2,"2025-11-18T11:13:40.083",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333042,1763464420104,"fUSD",-5916.722168,0.00016018,2,"2025-11-18T11:13:40.104",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333043,1763464420127,"fUSD",-467.32180183,0.00016099,2,"2025-11-18T11:13:40.127",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333044,1763464638751,"fUSD",767.29,0.00013699,2,"2025-11-18T11:17:18.751",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333047,1763464727202,"fUSD",300.11,0.00015768,2,"2025-11-18T11:18:47.202",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333048,1763464730584,"fUSD",-232.9959958,0.00016081,2,"2025-11-18T11:18:50.584",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333049,1763464730614,"fUSD",-250.0,0.00016113,2,"2025-11-18T11:18:50.614",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333050,1763464730644,"fUSD",-195.0,0.00016136,2,"2025-11-18T11:18:50.644",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333051,1763464730673,"fUSD",-300.0,0.0001618,2,"2025-11-18T11:18:50.673",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333052,1763464730702,"fUSD",-300.0,0.00016181,2,"2025-11-18T11:18:50.702",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333053,1763464730730,"fUSD",-1200.0,0.00016181,2,"2025-11-18T11:18:50.730",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333054,1763464730757,"fUSD",-411.57395041,0.00016181,2,"2025-11-18T11:18:50.757",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333055,1763464730784,"fUSD",-1200.0,0.00016181,2,"2025-11-18T11:18:50.784",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333056,1763464730813,"fUSD",-413.0,0.00016181,2,"2025-11-18T11:18:50.813",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333057,1763464733506,"fUSD",-8958.35539003,0.00016182,2,"2025-11-18T11:18:53.506",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333058,1763464734024,"fUSD",-4083.33160997,0.00016182,2,"2025-11-18T11:18:54.024",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333059,1763464734058,"fUSD",-798.9963,0.00016182,2,"2025-11-18T11:18:54.058",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333060,1763464734111,"fUSD",-235.35418006,0.00016182,2,"2025-11-18T11:18:54.111",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333061,1763464736640,"fUSD",-232.9959958,0.00016131,2,"2025-11-18T11:18:56.640",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333062,1763464736669,"fUSD",-2264.64581994,0.00016182,2,"2025-11-18T11:18:56.669",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333063,1763464736715,"fUSD",-5004.72636852,0.00016182,2,"2025-11-18T11:18:56.715",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333064,1763464739448,"fUSD",-806.2195074,0.00016182,2,"2025-11-18T11:18:59.448",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333065,1763464739479,"fUSD",-360.66970265,0.00016182,2,"2025-11-18T11:18:59.479",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333066,1763464739508,"fUSD",-1319.43439221,0.00016182,2,"2025-11-18T11:18:59.508",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333067,1763464739555,"fUSD",-5027.36279548,0.00016182,2,"2025-11-18T11:18:59.555",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333068,1763464742634,"fUSD",-232.9959958,0.00016181,2,"2025-11-18T11:19:02.634",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333069,1763464783208,"fUSD",262.6794054,0.00016182,2,"2025-11-18T11:19:43.208",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333070,1763464786057,"fUSD",8887.35,0.00015914,2,"2025-11-18T11:19:46.057",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333071,1763464820765,"fUSD",383.988603,0.00016182,2,"2025-11-18T11:20:20.765",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333072,1763464820790,"fUSD",2116.011397,0.00016182,2,"2025-11-18T11:20:20.790",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333073,1763464838248,"fUSD",5229.85128831,0.00016182,2,"2025-11-18T11:20:38.248",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333074,1763464868462,"fUSD",2654.14731469,0.00015974,2,"2025-11-18T11:21:08.462",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333075,1763464868486,"fUSD",9583.36268531,0.00015974,2,"2025-11-18T11:21:08.486",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333076,1763464893219,"fUSD",416.64731469,0.00015956,2,"2025-11-18T11:21:33.219",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333077,1763464893242,"fUSD",1989.53168531,0.00015956,2,"2025-11-18T11:21:33.242",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333078,1763464904344,"fUSD",315.58598981,0.00016182,2,"2025-11-18T11:21:44.344",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333079,1763464991725,"fUSD",2500.0,0.00016182,2,"2025-11-18T11:23:11.725",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333080,1763465033986,"fUSD",5768.76,7.895e-05,2,"2025-11-18T11:23:53.986",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333081,1763465034187,"fUSD",4231.25,8.311e-05,2,"2025-11-18T11:23:54.187",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333082,1763465034209,"fUSD",1537.51,8.311e-05,2,"2025-11-18T11:23:54.209",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333083,1763465034402,"fUSD",5768.76,8.726e-05,2,"2025-11-18T11:23:54.402",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333084,1763465034607,"fUSD",2693.74,9.142e-05,2,"2025-11-18T11:23:54.607",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333085,1763465034631,"fUSD",3075.02,9.142e-05,2,"2025-11-18T11:23:54.631",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333086,1763465034819,"fUSD",5768.76,9.557e-05,2,"2025-11-18T11:23:54.819",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333087,1763465035012,"fUSD",1156.23,9.973e-05,2,"2025-11-18T11:23:55.012",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333088,1763465035035,"fUSD",4612.53,9.973e-05,2,"2025-11-18T11:23:55.035",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333089,1763465035205,"fUSD",5387.48,0.00010388,2,"2025-11-18T11:23:55.205",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333090,1763465035226,"fUSD",381.28,0.00010388,2,"2025-11-18T11:23:55.226",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333091,1763465035602,"fUSD",5768.76,0.00010804,2,"2025-11-18T11:23:55.602",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333092,1763465035634,"fUSD",3849.97,0.00011219,2,"2025-11-18T11:23:55.634",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333093,1763465035656,"fUSD",1918.79,0.00011219,2,"2025-11-18T11:23:55.656",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333094,1763465035819,"fUSD",5768.76,0.00011635,2,"2025-11-18T11:23:55.819",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333095,1763465036163,"fUSD",2312.46,0.0001205,2,"2025-11-18T11:23:56.163",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333096,1763465036184,"fUSD",3456.3,0.0001205,2,"2025-11-18T11:23:56.184",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333097,1763465036255,"fUSD",5768.76,0.00012466,2,"2025-11-18T11:23:56.255",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333098,1763465036459,"fUSD",774.95,0.00012881,2,"2025-11-18T11:23:56.459",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333099,1763465036480,"fUSD",4993.81,0.00012881,2,"2025-11-18T11:23:56.480",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333100,1763465036656,"fUSD",5006.2,0.00013297,2,"2025-11-18T11:23:56.656",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333101,1763465036679,"fUSD",762.56,0.00013297,2,"2025-11-18T11:23:56.679",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333102,1763465036871,"fUSD",5768.76,0.00013713,2,"2025-11-18T11:23:56.871",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333103,1763465037071,"fUSD",3468.69,0.00014128,2,"2025-11-18T11:23:57.071",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333104,1763465037093,"fUSD",2300.07,0.00014128,2,"2025-11-18T11:23:57.093",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333105,1763465037278,"fUSD",5768.76,0.00014544,2,"2025-11-18T11:23:57.278",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333106,1763465037623,"fUSD",1931.18,0.00014959,2,"2025-11-18T11:23:57.623",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333107,1763465037652,"fUSD",3837.58,0.00014959,2,"2025-11-18T11:23:57.652",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333108,1763465038060,"fUSD",5768.76,0.00015375,2,"2025-11-18T11:23:58.060",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333109,1763465040518,"fUSD",-4231.25,0.0001579,2,"2025-11-18T11:24:00.518",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333110,1763465040710,"fUSD",-1537.51,0.0001579,2,"2025-11-18T11:24:00.710",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333111,1763465108046,"fUSD",150.0,0.000162,2,"2025-11-18T11:25:08.046",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333112,1763465108157,"fUSD",150.0,0.000162,2,"2025-11-18T11:25:08.157",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333113,1763465108374,"fUSD",150.0,0.000162,2,"2025-11-18T11:25:08.374",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333114,1763465112127,"fUSD",150.0,0.000162,2,"2025-11-18T11:25:12.127",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333115,1763465115842,"fUSD",150.0,0.000162,2,"2025-11-18T11:25:15.842",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333116,1763465117059,"fUSD",150.0,0.000162,2,"2025-11-18T11:25:17.059",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333117,1763465118567,"fUSD",236.41146486,0.00016199,2,"2025-11-18T11:25:18.567",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333118,1763465123963,"fUSD",-500.0,0.00016273,2,"2025-11-18T11:25:23.963",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333119,1763465126853,"fUSD",150.0,0.000162,2,"2025-11-18T11:25:26.853",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333120,1763465126888,"fUSD",41.59550688,0.000162,2,"2025-11-18T11:25:26.888",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333121,1763465126911,"fUSD",108.40449312,0.000162,2,"2025-11-18T11:25:26.911",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333122,1763465127208,"fUSD",150.0,0.000162,2,"2025-11-18T11:25:27.208",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333123,1763465128169,"fUSD",-161.0,0.00016276,2,"2025-11-18T11:25:28.169",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333124,1763465129253,"fUSD",-89.0,0.00016276,2,"2025-11-18T11:25:29.253",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333125,1763465130251,"fUSD",66.0168159,0.000162,2,"2025-11-18T11:25:30.251",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333126,1763465130273,"fUSD",83.9831841,0.000162,2,"2025-11-18T11:25:30.273",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333127,1763465160526,"fUSD",5446.19085792,8e-05,2,"2025-11-18T11:26:00.526",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333128,1763465160552,"fUSD",4553.81914208,8e-05,2,"2025-11-18T11:26:00.552",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333130,1763465184893,"fUSD",276.13774111,0.00016199,2,"2025-11-18T11:26:24.893",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333131,1763465204247,"fUSD",5170.05311681,0.00016199,2,"2025-11-18T11:26:44.247",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333132,1763465204277,"fUSD",542.06435212,0.00016199,2,"2025-11-18T11:26:44.277",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333133,1763465224228,"fUSD",4706.86615947,0.00016199,2,"2025-11-18T11:27:04.228",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333137,1763465248064,"fUSD",300.0,0.000159,5,"2025-11-18T11:27:28.064",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333139,1763465250220,"fUSD",600.0,0.000168,6,"2025-11-18T11:27:30.220",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333140,1763465252354,"fUSD",900.0,0.000169,6,"2025-11-18T11:27:32.354",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333141,1763465269265,"fUSD",4751.07948841,0.00016182,2,"2025-11-18T11:27:49.265",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333142,1763465269291,"fUSD",10000.01,0.00016182,2,"2025-11-18T11:27:49.291",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333143,1763465269317,"fUSD",10000.01,0.00016182,2,"2025-11-18T11:27:49.317",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333144,1763465269341,"fUSD",10000.01,0.00016182,2,"2025-11-18T11:27:49.341",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333145,1763465269364,"fUSD",10000.01,0.00016182,2,"2025-11-18T11:27:49.364",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333146,1763465269387,"fUSD",10000.01,0.00016182,2,"2025-11-18T11:27:49.387",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333147,1763465269420,"fUSD",10000.01,0.00016182,2,"2025-11-18T11:27:49.420",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333148,1763465269445,"fUSD",10000.01,0.00016182,2,"2025-11-18T11:27:49.445",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333149,1763465269470,"fUSD",10000.01,0.00016182,2,"2025-11-18T11:27:49.470",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333150,1763465269497,"fUSD",10000.01,0.00016182,2,"2025-11-18T11:27:49.497",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333152,1763465280833,"fUSD",-299.67,0.0001578,2,"2025-11-18T11:28:00.833",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333153,1763465283893,"fUSD",-300.0,0.00016181,2,"2025-11-18T11:28:03.893",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333154,1763465293461,"fUSD",-9074.07431648,0.00016182,2,"2025-11-18T11:28:13.461",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333155,1763465293490,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:28:13.490",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333156,1763465293596,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:28:13.596",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333157,1763465293703,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:28:13.703",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333158,1763465293863,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:28:13.863",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333159,1763465294022,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:28:14.022",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333160,1763465295980,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:28:15.980",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333161,1763465296091,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:28:16.091",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333162,1763465296199,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:28:16.199",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333163,1763465296311,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:28:16.311",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333164,1763465296666,"fUSD",1918.34535016,0.0001,2,"2025-11-18T11:28:16.666",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333165,1763465299104,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:28:19.104",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333166,1763465299294,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:28:19.294",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333167,1763465299412,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:28:19.412",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333168,1763465299542,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:28:19.542",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333169,1763465299735,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:28:19.735",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333170,1763465299879,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:28:19.879",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333171,1763465302046,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:28:22.046",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333172,1763465302300,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:28:22.300",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333173,1763465302416,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:28:22.416",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333174,1763465302527,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:28:22.527",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333175,1763465308075,"fUSD",2716.28048877,0.0001,2,"2025-11-18T11:28:28.075",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333176,1763465308120,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:28:28.120",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333177,1763465308230,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:28:28.230",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333178,1763465308506,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:28:28.506",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333179,1763465308557,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:28:28.557",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333180,1763465311380,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:28:31.380",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333181,1763465311580,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:28:31.580",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333182,1763465311695,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:28:31.695",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333183,1763465311820,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:28:31.820",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333184,1763465311942,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:28:31.942",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333185,1763465314234,"fUSD",-444.68487869,0.00016181,2,"2025-11-18T11:28:34.234",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333186,1763465314290,"fUSD",-206.75164892,0.00016181,2,"2025-11-18T11:28:34.290",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333187,1763465314347,"fUSD",-215.68952662,0.00016181,2,"2025-11-18T11:28:34.347",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333188,1763465314403,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:28:34.403",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333189,1763465314456,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:28:34.456",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333190,1763465314500,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:28:34.500",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333191,1763465314545,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:28:34.545",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333192,1763465314590,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:28:34.590",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333193,1763465314635,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:28:34.635",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333194,1763465314679,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:28:34.679",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333195,1763465314723,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:28:34.723",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333196,1763465314865,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:28:34.865",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333197,1763465314903,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:28:34.903",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333198,1763465314952,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:28:34.952",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333199,1763465314992,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:28:34.992",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333200,1763465315035,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:28:35.035",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333201,1763465315431,"fUSD",-293.24835108,0.00016182,2,"2025-11-18T11:28:35.431",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333202,1763465315450,"fUSD",-5000.01,0.00016182,2,"2025-11-18T11:28:35.450",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333203,1763465315465,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:28:35.465",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333204,1763465315485,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:28:35.485",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333205,1763465315505,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:28:35.505",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333206,1763465316444,"fUSD",660455.64195835,0.00041675,30,"2025-11-18T11:28:36.444",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333207,1763465317175,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:28:37.175",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333208,1763465317268,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:28:37.268",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333209,1763465317402,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:28:37.402",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333210,1763465317493,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:28:37.493",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333211,1763465317600,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:28:37.600",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333212,1763465318224,"fUSD",2274.22896303,0.0001,2,"2025-11-18T11:28:38.224",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333213,1763465318248,"fUSD",5886.78105494,0.0001,2,"2025-11-18T11:28:38.248",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333214,1763465318291,"fUSD",4306.78194016,0.00015,2,"2025-11-18T11:28:38.291",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333216,1763465321369,"fUSD",2957.11166576,0.00013699,2,"2025-11-18T11:28:41.369",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333217,1763465332448,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:28:52.448",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333218,1763465332478,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:28:52.478",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333219,1763465332508,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:28:52.508",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333220,1763465332540,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:28:52.540",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333221,1763465332569,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:28:52.569",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333222,1763465332602,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:28:52.602",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333223,1763465332632,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:28:52.632",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333224,1763465332661,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:28:52.661",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333225,1763465332691,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:28:52.691",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333226,1763465332723,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:28:52.723",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333227,1763465332870,"fUSD",-0.01,0.00016181,2,"2025-11-18T11:28:52.870",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333228,1763465332904,"fUSD",-499.99,0.00016181,2,"2025-11-18T11:28:52.904",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333229,1763465332933,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:28:52.933",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333230,1763465332962,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:28:52.962",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333231,1763465332992,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:28:52.992",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333232,1763465333022,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:28:53.022",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333233,1763465333053,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:28:53.053",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333234,1763465333087,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:28:53.087",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333235,1763465333118,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:28:53.118",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333236,1763465333150,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:28:53.150",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333237,1763465333180,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:28:53.180",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333238,1763465333323,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:28:53.323",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333239,1763465333354,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:28:53.354",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333240,1763465333386,"fUSD",-600.0,0.00016181,2,"2025-11-18T11:28:53.386",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333241,1763465333533,"fUSD",-0.03,0.00016182,2,"2025-11-18T11:28:53.533",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333242,1763465333547,"fUSD",-6800.01,0.00016182,2,"2025-11-18T11:28:53.547",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333243,1763465333564,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:28:53.564",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333244,1763465333615,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:28:53.615",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333245,1763465335458,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:28:55.458",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333246,1763465335936,"fUSD",-820.859317,0.00016099,2,"2025-11-18T11:28:55.936",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333247,1763465335968,"fUSD",-8358.291366,0.00016182,2,"2025-11-18T11:28:55.968",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333248,1763465336257,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:28:56.257",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333249,1763465339422,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:28:59.422",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333250,1763465339631,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:28:59.631",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333251,1763465346795,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:29:06.795",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333252,1763465346958,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:29:06.958",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333256,1763465347110,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:29:07.110",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333257,1763465347227,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:29:07.227",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333258,1763465347337,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:29:07.337",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333259,1763465348573,"fUSD",-272.12583906,0.00016181,2,"2025-11-18T11:29:08.573",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333260,1763465348612,"fUSD",-9455.75832188,0.00016182,2,"2025-11-18T11:29:08.612",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333269,1763465354459,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:29:14.459",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333270,1763465354491,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:29:14.491",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333271,1763465354522,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:29:14.522",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333272,1763465354555,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:29:14.555",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333273,1763465354588,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:29:14.588",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333274,1763465354623,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:29:14.623",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333275,1763465354661,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:29:14.661",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333276,1763465354708,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:29:14.708",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333277,1763465354743,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:29:14.743",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333278,1763465354892,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:29:14.892",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333279,1763465354925,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:29:14.925",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333280,1763465354956,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:29:14.956",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333281,1763465354990,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:29:14.990",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333282,1763465355294,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:29:15.294",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333283,1763465355325,"fUSD",-223.39999008,0.00016181,2,"2025-11-18T11:29:15.325",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333284,1763465355359,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:29:15.359",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333285,1763465355391,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:29:15.391",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333286,1763465355525,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:29:15.525",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333287,1763465355556,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:29:15.556",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333288,1763465355587,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:29:15.587",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333289,1763465355621,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:29:15.621",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333290,1763465355814,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:29:15.814",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333291,1763465355823,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:29:15.823",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333292,1763465355832,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:29:15.832",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333293,1763465355841,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:29:15.841",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333294,1763465355850,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:29:15.850",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333295,1763465355859,"fUSD",-776.62000992,0.00016182,2,"2025-11-18T11:29:15.859",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333296,1763465355953,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:29:15.953",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333297,1763465355972,"fUSD",-223.39999008,0.00016181,2,"2025-11-18T11:29:15.972",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333298,1763465355988,"fUSD",-276.60000992,0.00016181,2,"2025-11-18T11:29:15.988",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333299,1763465355997,"fUSD",-223.39999008,0.00016181,2,"2025-11-18T11:29:15.997",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333300,1763465356016,"fUSD",-276.60000992,0.00016181,2,"2025-11-18T11:29:16.016",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333301,1763465356025,"fUSD",-223.39999008,0.00016181,2,"2025-11-18T11:29:16.025",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333302,1763465356043,"fUSD",-276.60000992,0.00016181,2,"2025-11-18T11:29:16.043",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333303,1763465356051,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:29:16.051",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333304,1763465356060,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:29:16.060",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333305,1763465356070,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:29:16.070",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333306,1763465356079,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:29:16.079",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333307,1763465356088,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:29:16.088",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333308,1763465356097,"fUSD",-3776.61000992,0.00016182,2,"2025-11-18T11:29:16.097",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333309,1763465356121,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:29:16.121",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333310,1763465356138,"fUSD",-500.0,0.00016182,2,"2025-11-18T11:29:16.138",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333311,1763465356156,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:29:16.156",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333312,1763465356168,"fUSD",-500.0,0.00016182,2,"2025-11-18T11:29:16.168",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333313,1763465356182,"fUSD",-6000.01,0.00016182,2,"2025-11-18T11:29:16.182",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333314,1763465356199,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:29:16.199",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333316,1763465360482,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:29:20.482",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333317,1763465360649,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:29:20.649",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333318,1763465360775,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:29:20.775",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333319,1763465405103,"fUSD",393.95042802,0.00016082,2,"2025-11-18T11:30:05.103",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333320,1763465410049,"fUSD",393.950428,0.00016096,2,"2025-11-18T11:30:10.049",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333321,1763465411160,"fUSD",6812.984218,0.00016098,2,"2025-11-18T11:30:11.160",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333322,1763465415048,"fUSD",393.950428,0.00016109,2,"2025-11-18T11:30:15.048",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333343,1763465431541,"fUSD",-393.950428,0.00016123,2,"2025-11-18T11:30:31.541",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333344,1763465431551,"fUSD",-393.950428,0.00016136,2,"2025-11-18T11:30:31.551",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333345,1763465431560,"fUSD",-393.950428,0.0001615,2,"2025-11-18T11:30:31.560",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333346,1763465431569,"fUSD",-500.0,0.00016179,2,"2025-11-18T11:30:31.569",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333347,1763465431579,"fUSD",-4792.34633293,0.00016181,2,"2025-11-18T11:30:31.579",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333348,1763465431589,"fUSD",-300.0,0.00016181,2,"2025-11-18T11:30:31.589",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333349,1763465431599,"fUSD",-300.0,0.00016181,2,"2025-11-18T11:30:31.599",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333350,1763465431611,"fUSD",-300.0,0.00016181,2,"2025-11-18T11:30:31.611",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333351,1763465431624,"fUSD",-550.0,0.00016181,2,"2025-11-18T11:30:31.624",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333352,1763465431633,"fUSD",-1200.0,0.00016181,2,"2025-11-18T11:30:31.633",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333353,1763465431646,"fUSD",-104713.65813631,0.00016182,2,"2025-11-18T11:30:31.646",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333354,1763465431657,"fUSD",-166.66,0.0001625,2,"2025-11-18T11:30:31.657",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333355,1763465431666,"fUSD",-195.0,0.00016279,2,"2025-11-18T11:30:31.666",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333356,1763465431676,"fUSD",-1200.0,0.0001628,2,"2025-11-18T11:30:31.676",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333357,1763465431685,"fUSD",-908.86,0.00016281,2,"2025-11-18T11:30:31.685",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333358,1763465431695,"fUSD",-500.0,0.00016281,2,"2025-11-18T11:30:31.695",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333359,1763465431704,"fUSD",-500.0,0.00016281,2,"2025-11-18T11:30:31.704",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333360,1763465431713,"fUSD",-500.0,0.00016281,2,"2025-11-18T11:30:31.713",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333361,1763465431722,"fUSD",-1000.0,0.00016299,2,"2025-11-18T11:30:31.722",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333362,1763465431731,"fUSD",-500.0,0.00016438,2,"2025-11-18T11:30:31.731",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333363,1763465431741,"fUSD",-500.0,0.00016438,2,"2025-11-18T11:30:31.741",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333364,1763465431750,"fUSD",-500.0,0.00016438,2,"2025-11-18T11:30:31.750",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333365,1763465431759,"fUSD",-500.0,0.00016438,2,"2025-11-18T11:30:31.759",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333366,1763465431768,"fUSD",-500.0,0.00016438,2,"2025-11-18T11:30:31.768",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333367,1763465431777,"fUSD",-518.49479045,0.00016438,2,"2025-11-18T11:30:31.777",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333368,1763465431787,"fUSD",-5001.07,0.00016438,2,"2025-11-18T11:30:31.787",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333369,1763465431796,"fUSD",-10165.64,0.00016477,2,"2025-11-18T11:30:31.796",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333370,1763465431805,"fUSD",-9999.99,0.00016477,2,"2025-11-18T11:30:31.805",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333371,1763465431814,"fUSD",-150.99,0.00016477,2,"2025-11-18T11:30:31.814",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333372,1763465431823,"fUSD",-1071.04,0.00016477,2,"2025-11-18T11:30:31.823",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333373,1763465431832,"fUSD",-14408.64,0.00016477,2,"2025-11-18T11:30:31.832",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333374,1763465431841,"fUSD",-1000.0,0.00016497,2,"2025-11-18T11:30:31.841",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333375,1763465431850,"fUSD",-4567.0,0.00016509,2,"2025-11-18T11:30:31.850",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333376,1763465431859,"fUSD",-372.0,0.00016516,2,"2025-11-18T11:30:31.859",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333377,1763465431868,"fUSD",-200.0,0.00016521,2,"2025-11-18T11:30:31.868",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333390,1763465432088,"fUSD",-4567.0,0.0001654,2,"2025-11-18T11:30:32.088",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333391,1763465432098,"fUSD",-908.86,0.00016555,2,"2025-11-18T11:30:32.098",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333392,1763465432108,"fUSD",-150.0,0.0001656,2,"2025-11-18T11:30:32.108",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333393,1763465432119,"fUSD",-5712.11746887,0.00016609,2,"2025-11-18T11:30:32.119",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333394,1763465432133,"fUSD",-4706.86615942,0.00016609,2,"2025-11-18T11:30:32.133",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333395,1763465432143,"fUSD",-300.11,0.00016644,2,"2025-11-18T11:30:32.143",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333396,1763465432152,"fUSD",-150.0,0.0001665,2,"2025-11-18T11:30:32.152",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333397,1763465432162,"fUSD",-1239.0,0.000167,2,"2025-11-18T11:30:32.162",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333398,1763465432172,"fUSD",-1815.0,0.000167,2,"2025-11-18T11:30:32.172",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333399,1763465432182,"fUSD",-1291.42974756,0.00016733,2,"2025-11-18T11:30:32.182",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333400,1763465432191,"fUSD",-166.66,0.00016786,2,"2025-11-18T11:30:32.191",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333401,1763465432201,"fUSD",-372.0,0.00016792,2,"2025-11-18T11:30:32.201",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333402,1763465432210,"fUSD",-908.86,0.00016829,2,"2025-11-18T11:30:32.210",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333403,1763465432219,"fUSD",-201.00892,0.0001683,2,"2025-11-18T11:30:32.219",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333404,1763465432228,"fUSD",-222.2989347,0.00016833,2,"2025-11-18T11:30:32.228",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333405,1763465432237,"fUSD",-151.0,0.00016836,2,"2025-11-18T11:30:32.237",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333406,1763465432246,"fUSD",-151.0,0.00016836,2,"2025-11-18T11:30:32.246",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333407,1763465432256,"fUSD",-151.0,0.00016841,2,"2025-11-18T11:30:32.256",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333408,1763465432266,"fUSD",-151.0,0.00016845,2,"2025-11-18T11:30:32.266",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333409,1763465432275,"fUSD",-372.0,0.00016869,2,"2025-11-18T11:30:32.275",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333410,1763465432285,"fUSD",-1076.0,0.000169,2,"2025-11-18T11:30:32.285",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333411,1763465432294,"fUSD",-150.0,0.000169,2,"2025-11-18T11:30:32.294",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333412,1763465432304,"fUSD",-150.0,0.000169,2,"2025-11-18T11:30:32.304",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333413,1763465432313,"fUSD",-150.0,0.000169,2,"2025-11-18T11:30:32.313",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333414,1763465432322,"fUSD",-150.0,0.000169,2,"2025-11-18T11:30:32.322",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333415,1763465432332,"fUSD",-150.0,0.000169,2,"2025-11-18T11:30:32.332",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333416,1763465432344,"fUSD",-500.0,0.000169,2,"2025-11-18T11:30:32.344",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333417,1763465432353,"fUSD",-150.0,0.000169,2,"2025-11-18T11:30:32.353",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333418,1763465432362,"fUSD",-200.0,0.000169,2,"2025-11-18T11:30:32.362",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333419,1763465432371,"fUSD",-150.0,0.000169,2,"2025-11-18T11:30:32.371",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333420,1763465432382,"fUSD",-150.0,0.000169,2,"2025-11-18T11:30:32.382",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333421,1763465432392,"fUSD",-150.0,0.0001692,2,"2025-11-18T11:30:32.392",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333422,1763465432401,"fUSD",-151.0,0.00016935,2,"2025-11-18T11:30:32.401",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333423,1763465432410,"fUSD",-56063.479307,0.00016938,2,"2025-11-18T11:30:32.410",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333424,1763465432420,"fUSD",-201.00893,0.0001695,2,"2025-11-18T11:30:32.420",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333425,1763465432429,"fUSD",-500.0,0.00016973,2,"2025-11-18T11:30:32.429",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333426,1763465432438,"fUSD",-503.20529526,0.00016973,2,"2025-11-18T11:30:32.438",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333427,1763465432448,"fUSD",-500.0,0.00016973,2,"2025-11-18T11:30:32.448",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333428,1763465432458,"fUSD",-500.0,0.00016973,2,"2025-11-18T11:30:32.458",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333429,1763465432467,"fUSD",-162.26120366,0.00016973,2,"2025-11-18T11:30:32.467",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333430,1763465432476,"fUSD",-500.0,0.00016973,2,"2025-11-18T11:30:32.476",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333431,1763465432485,"fUSD",-500.0,0.00016973,2,"2025-11-18T11:30:32.485",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333432,1763465432494,"fUSD",-413.34878165,0.00016973,2,"2025-11-18T11:30:32.494",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333433,1763465432503,"fUSD",-500.0,0.00016973,2,"2025-11-18T11:30:32.503",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333434,1763465432513,"fUSD",-500.0,0.00016973,2,"2025-11-18T11:30:32.513",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333435,1763465432524,"fUSD",-474.18379636,0.00016973,2,"2025-11-18T11:30:32.524",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333436,1763465432533,"fUSD",-500.0,0.00016973,2,"2025-11-18T11:30:32.533",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333437,1763465432543,"fUSD",-4668.0,0.00016978,2,"2025-11-18T11:30:32.543",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333438,1763465432552,"fUSD",-500.0,0.00016994,2,"2025-11-18T11:30:32.552",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333439,1763465432561,"fUSD",-3874.0,0.00016995,2,"2025-11-18T11:30:32.561",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333440,1763465432570,"fUSD",-238808.1577709,0.00016995,2,"2025-11-18T11:30:32.570",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333441,1763465432579,"fUSD",-151.0,0.00016996,2,"2025-11-18T11:30:32.579",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333442,1763465432588,"fUSD",-151.0,0.00016997,2,"2025-11-18T11:30:32.588",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333443,1763465432597,"fUSD",-151.0,0.00016997,2,"2025-11-18T11:30:32.597",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333444,1763465432607,"fUSD",-500.0,0.00016999,2,"2025-11-18T11:30:32.607",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333445,1763465432620,"fUSD",-500.0,0.00016999,2,"2025-11-18T11:30:32.620",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333446,1763465432633,"fUSD",-500.0,0.00016999,2,"2025-11-18T11:30:32.633",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333447,1763465432643,"fUSD",-500.0,0.00016999,2,"2025-11-18T11:30:32.643",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333448,1763465432652,"fUSD",-262.62356826,0.00016999,2,"2025-11-18T11:30:32.652",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333449,1763465432663,"fUSD",-500.0,0.00016999,2,"2025-11-18T11:30:32.663",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333450,1763465432677,"fUSD",-500.0,0.00016999,2,"2025-11-18T11:30:32.677",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333451,1763465432686,"fUSD",-500.0,0.00016999,2,"2025-11-18T11:30:32.686",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333452,1763465432696,"fUSD",-10410.95818753,0.00017,2,"2025-11-18T11:30:32.696",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333453,1763465432708,"fUSD",-36587.33805747,0.00017,2,"2025-11-18T11:30:32.708",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333454,1763465432719,"fUSD",-71315.83885713,0.00017,2,"2025-11-18T11:30:32.719",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333463,1763465437489,"fUSD",-150.0,0.000169,2,"2025-11-18T11:30:37.489",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333465,1763465437500,"fUSD",-150.98266863,0.00016994,2,"2025-11-18T11:30:37.500",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333467,1763465437510,"fUSD",-319.52655295,0.00016994,2,"2025-11-18T11:30:37.510",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333468,1763465437520,"fUSD",-2249.49077842,0.00017,2,"2025-11-18T11:30:37.520",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333479,1763465439787,"fUSD",-2718.80445789,0.00017,2,"2025-11-18T11:30:39.787",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333480,1763465439805,"fUSD",-5270.9757143,0.00017,2,"2025-11-18T11:30:39.805",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333481,1763465439817,"fUSD",-1583.06796825,0.00017,2,"2025-11-18T11:30:39.817",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333482,1763465439883,"fUSD",-58967.59340363,0.00017,2,"2025-11-18T11:30:39.883",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333515,1763465442929,"fUSD",-3994.62629436,0.00016182,2,"2025-11-18T11:30:42.929",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333516,1763465442987,"fUSD",-4122.76392,0.00016182,2,"2025-11-18T11:30:42.987",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333554,1763465445974,"fUSD",-503.11537298,0.00016182,2,"2025-11-18T11:30:45.974",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333555,1763465446023,"fUSD",-1091.7128056,0.00016182,2,"2025-11-18T11:30:46.023",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333556,1763465446034,"fUSD",-1228.2,0.00016182,2,"2025-11-18T11:30:46.034",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333557,1763465446045,"fUSD",-1144.30681152,0.00016182,2,"2025-11-18T11:30:46.045",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333558,1763465446056,"fUSD",-1095.8988,0.00016182,2,"2025-11-18T11:30:46.056",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333586,1763465493172,"fUSD",1924.944,0.00015858,2,"2025-11-18T11:31:33.172",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333610,1763465550642,"fUSD",80.23049798,0.00016095,2,"2025-11-18T11:32:30.642",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333611,1763465550670,"fUSD",2375.44950202,0.00016095,2,"2025-11-18T11:32:30.670",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333612,1763465593296,"fUSD",500.0,0.00026739,120,"2025-11-18T11:33:13.296",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333613,1763465598989,"fUSD",508.040456,0.00026739,120,"2025-11-18T11:33:18.989",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333615,1763465602408,"fUSD",500.0,0.00026739,120,"2025-11-18T11:33:22.408",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333616,1763465605542,"fUSD",4431.98038886,0.00016082,2,"2025-11-18T11:33:25.542",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333617,1763465679230,"fUSD",3192.58010912,0.00016025,2,"2025-11-18T11:34:39.230",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333618,1763465679252,"fUSD",7772.27989088,0.00016025,2,"2025-11-18T11:34:39.252",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333619,1763465686025,"fUSD",1679.19,0.00016023,2,"2025-11-18T11:34:46.025",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333632,1763465709555,"fUSD",5216.11116936,0.00016082,2,"2025-11-18T11:35:09.555",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333633,1763465742240,"fUSD",200.0,0.00015682,2,"2025-11-18T11:35:42.240",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333634,1763465748558,"fUSD",546.65874581,0.00016081,2,"2025-11-18T11:35:48.558",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333635,1763465748780,"fUSD",546.65874581,0.00016082,2,"2025-11-18T11:35:48.780",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333636,1763465750387,"fUSD",261.89472062,0.00016082,2,"2025-11-18T11:35:50.387",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333637,1763465754761,"fUSD",411.428874,0.00016082,2,"2025-11-18T11:35:54.761",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333638,1763465754783,"fUSD",135.22987181,0.00016082,2,"2025-11-18T11:35:54.783",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333639,1763465794240,"fUSD",212.77031832,0.00016082,2,"2025-11-18T11:36:34.240",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333640,1763465847765,"fUSD",999.0,0.00015936,3,"2025-11-18T11:37:27.765",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333641,1763465870811,"fUSD",-500.0,0.00016179,2,"2025-11-18T11:37:50.811",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333642,1763465870851,"fUSD",-300.0,0.0001618,2,"2025-11-18T11:37:50.851",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333643,1763465870881,"fUSD",-1200.0,0.0001618,2,"2025-11-18T11:37:50.881",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333644,1763465870911,"fUSD",-223.66858706,0.00016181,2,"2025-11-18T11:37:50.911",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333645,1763465870942,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:37:50.942",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333646,1763465870973,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:37:50.973",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333647,1763465871005,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:37:51.005",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333648,1763465871035,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:37:51.035",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333649,1763465871065,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:37:51.065",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333650,1763465871095,"fUSD",-52.67282588,0.00016181,2,"2025-11-18T11:37:51.095",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333651,1763465871384,"fUSD",-447.32717412,0.00016181,2,"2025-11-18T11:37:51.384",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333652,1763465871417,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:37:51.417",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333653,1763465871447,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:37:51.447",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333654,1763465871477,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:37:51.477",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333655,1763465871508,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:37:51.508",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333656,1763465871542,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:37:51.542",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333657,1763465871573,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:37:51.573",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333658,1763465871604,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:37:51.604",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333659,1763465871640,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:37:51.640",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333660,1763465871672,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:37:51.672",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333661,1763465871718,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:37:51.718",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333662,1763465871750,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:37:51.750",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333663,1763465871786,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:37:51.786",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333664,1763465871821,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:37:51.821",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333665,1763465871855,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:37:51.855",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333666,1763465871885,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:37:51.885",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333667,1763465871918,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:37:51.918",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333668,1763465871950,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:37:51.950",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333669,1763465871980,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:37:51.980",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333670,1763465872016,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:37:52.016",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333671,1763465872327,"fUSD",-242.33999901,0.00016181,2,"2025-11-18T11:37:52.327",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333672,1763465872358,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:37:52.358",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333673,1763465872390,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:37:52.390",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333674,1763465872420,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:37:52.420",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333675,1763465872450,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:37:52.450",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333676,1763465872480,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:37:52.480",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333677,1763465872682,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:37:52.682",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333678,1763465872714,"fUSD",-250.0,0.00016181,2,"2025-11-18T11:37:52.714",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333679,1763465872744,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:37:52.744",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333680,1763465872777,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:37:52.777",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333681,1763465872807,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:37:52.807",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333682,1763465872917,"fUSD",-300.0,0.00016181,2,"2025-11-18T11:37:52.917",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333683,1763465872945,"fUSD",-1200.0,0.00016181,2,"2025-11-18T11:37:52.945",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333684,1763465872972,"fUSD",-550.0,0.00016181,2,"2025-11-18T11:37:52.972",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333685,1763465874190,"fUSD",-123.55845981,0.00016182,2,"2025-11-18T11:37:54.190",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333687,1763465882633,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:38:02.633",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333688,1763465882670,"fUSD",-9000.01,0.00016182,2,"2025-11-18T11:38:02.670",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333689,1763465882721,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:38:02.721",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333690,1763465882830,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:38:02.830",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333691,1763465882970,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:38:02.970",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333692,1763465887478,"fUSD",155.18959707,0.00016101,20,"2025-11-18T11:38:07.478",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333695,1763465914221,"fUSD",50.39712968,0.00015955,2,"2025-11-18T11:38:34.221",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333696,1763465914243,"fUSD",1449.60287032,0.00015955,2,"2025-11-18T11:38:34.243",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333697,1763465916943,"fUSD",-554.24199268,0.00016181,2,"2025-11-18T11:38:36.943",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333698,1763465916964,"fUSD",-357.18688132,0.00016181,2,"2025-11-18T11:38:36.964",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333699,1763465917940,"fUSD",-142.81311868,0.00016181,2,"2025-11-18T11:38:37.940",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333700,1763465917962,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:38:37.962",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333701,1763465917984,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:38:37.984",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333702,1763465918007,"fUSD",-445.75800732,0.00016181,2,"2025-11-18T11:38:38.007",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333703,1763465918030,"fUSD",-205.13397946,0.00016181,2,"2025-11-18T11:38:38.030",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333704,1763465918058,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:38:38.058",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333705,1763465918084,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:38:38.084",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333706,1763465918110,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:38:38.110",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333707,1763465918135,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:38:38.135",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333708,1763465918161,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:38:38.161",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333709,1763465918187,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:38:38.187",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333710,1763465918212,"fUSD",-93.03061576,0.00016181,2,"2025-11-18T11:38:38.212",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333711,1763465919183,"fUSD",-316.0168159,0.00016181,2,"2025-11-18T11:38:39.183",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333712,1763465919246,"fUSD",500.0,0.00016079,2,"2025-11-18T11:38:39.246",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333713,1763465920431,"fUSD",-90.95256834,0.00016181,2,"2025-11-18T11:38:40.431",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333714,1763465920461,"fUSD",-465.0,0.00016181,2,"2025-11-18T11:38:40.461",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333715,1763465920491,"fUSD",-135.64293854,0.00016181,2,"2025-11-18T11:38:40.491",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333716,1763465943619,"fUSD",1000.0,0.00016082,2,"2025-11-18T11:39:03.619",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333717,1763465951438,"fUSD",-300.0,0.0001618,2,"2025-11-18T11:39:11.438",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333718,1763465951467,"fUSD",-441.76156172,0.00016181,2,"2025-11-18T11:39:11.467",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333719,1763465951496,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:39:11.496",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333720,1763465951527,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:39:11.527",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333721,1763465951556,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:39:11.556",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333722,1763465951585,"fUSD",-348.32790758,0.00016181,2,"2025-11-18T11:39:11.585",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333723,1763465951615,"fUSD",-500.0,0.00016181,2,"2025-11-18T11:39:11.615",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333724,1763465951643,"fUSD",-1022.48,0.00016181,2,"2025-11-18T11:39:11.643",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333725,1763465951669,"fUSD",-550.0,0.00016181,2,"2025-11-18T11:39:11.669",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333726,1763465954322,"fUSD",-7725.27819108,0.00016182,2,"2025-11-18T11:39:14.322",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333727,1763465960380,"fUSD",-10000.01,0.00016182,2,"2025-11-18T11:39:20.380",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333728,1763465980617,"fUSD",10000.01,0.00016082,2,"2025-11-18T11:39:40.617",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333729,1763465980640,"fUSD",10000.01,0.00016082,2,"2025-11-18T11:39:40.640",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333730,1763465980666,"fUSD",10000.01,0.00016082,2,"2025-11-18T11:39:40.666",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333731,1763465980687,"fUSD",10000.01,0.00016082,2,"2025-11-18T11:39:40.687",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333732,1763465980708,"fUSD",10000.01,0.00016082,2,"2025-11-18T11:39:40.708",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333733,1763465980729,"fUSD",10000.01,0.00016082,2,"2025-11-18T11:39:40.729",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333734,1763465980750,"fUSD",10000.01,0.00016082,2,"2025-11-18T11:39:40.750",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333735,1763465980771,"fUSD",10000.01,0.00016082,2,"2025-11-18T11:39:40.771",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333736,1763465980794,"fUSD",8313.1663,0.00016082,2,"2025-11-18T11:39:40.794",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333737,1763465986479,"fUSD",1686.8437,0.00016082,2,"2025-11-18T11:39:46.479",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333738,1763465986500,"fUSD",813.1563,0.00016082,2,"2025-11-18T11:39:46.500",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333739,1763465991838,"fUSD",4325.27123421,0.00016082,2,"2025-11-18T11:39:51.838",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333740,1763466040171,"fUSD",499.6012225,0.00016072,2,"2025-11-18T11:40:40.171",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333741,1763466046044,"fUSD",499.60122249,0.00016077,2,"2025-11-18T11:40:46.044",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333742,1763466052068,"fUSD",499.60122249,0.00016082,2,"2025-11-18T11:40:52.068",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333743,1763466063605,"fUSD",200.0,0.00016002,2,"2025-11-18T11:41:03.605",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333744,1763466085651,"fUSD",259.2950117,0.00016082,2,"2025-11-18T11:41:25.651",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333745,1763466090195,"fUSD",216.0642,0.0001608,2,"2025-11-18T11:41:30.195",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333746,1763466093228,"fUSD",1542.663,0.00015858,2,"2025-11-18T11:41:33.228",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333747,1763466109319,"fUSD",1144.75658661,0.00016082,2,"2025-11-18T11:41:49.319",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333748,1763466109344,"fUSD",34.39923396,0.00016082,2,"2025-11-18T11:41:49.344",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333769,1763466129596,"fUSD",210.94789599,0.00016082,2,"2025-11-18T11:42:09.596",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333789,1763466135024,"fUSD",2751.0,0.00015831,2,"2025-11-18T11:42:15.024",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333802,1763466151703,"fUSD",7003.66287005,0.00016082,2,"2025-11-18T11:42:31.703",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333803,1763466151724,"fUSD",10000.01,0.00016082,2,"2025-11-18T11:42:31.724",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333804,1763466151744,"fUSD",10000.01,0.00016082,2,"2025-11-18T11:42:31.744",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333805,1763466151764,"fUSD",10000.01,0.00016082,2,"2025-11-18T11:42:31.764",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333806,1763466151784,"fUSD",10000.01,0.00016082,2,"2025-11-18T11:42:31.784",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333807,1763466151805,"fUSD",10000.01,0.00016082,2,"2025-11-18T11:42:31.805",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333808,1763466151825,"fUSD",10000.01,0.00016082,2,"2025-11-18T11:42:31.825",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333809,1763466151845,"fUSD",10000.01,0.00016082,2,"2025-11-18T11:42:31.845",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333810,1763466151865,"fUSD",10000.01,0.00016082,2,"2025-11-18T11:42:31.865",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333811,1763466151892,"fUSD",1386.26342995,0.00016082,2,"2025-11-18T11:42:31.892",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333812,1763466157798,"fUSD",2500.0,0.00016082,2,"2025-11-18T11:42:37.798",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333820,1763466219824,"fUSD",5034.84283427,0.00016082,2,"2025-11-18T11:43:39.824",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333821,1763466276303,"fUSD",200.0,0.00016002,2,"2025-11-18T11:44:36.303",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333822,1763466296396,"fUSD",166.66,0.00014995,2,"2025-11-18T11:44:56.396",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333823,1763466296610,"fUSD",166.66,0.00015311,2,"2025-11-18T11:44:56.610",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333824,1763466296837,"fUSD",166.66,0.00015626,2,"2025-11-18T11:44:56.837",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333825,1763466297047,"fUSD",166.66,0.00015942,2,"2025-11-18T11:44:57.047",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333826,1763466322304,"fUSD",171.86246686,0.00016072,2,"2025-11-18T11:45:22.304",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333827,1763466327265,"fUSD",2391.9783,0.00016082,2,"2025-11-18T11:45:27.265",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333828,1763466337549,"fUSD",299.22547216,0.00016072,2,"2025-11-18T11:45:37.549",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333830,1763466343619,"fUSD",299.22547216,0.00016077,2,"2025-11-18T11:45:43.619",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333831,1763466352473,"fUSD",299.22547216,0.00016082,2,"2025-11-18T11:45:52.473",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333834,1763466370955,"fUSD",256.41943152,0.00016082,2,"2025-11-18T11:46:10.955",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333835,1763466378046,"fUSD",4195.58410647,0.00016082,2,"2025-11-18T11:46:18.046",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333836,1763466398298,"fUSD",150.0,0.00015744,2,"2025-11-18T11:46:38.298",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333840,1763466464076,"fUSD",1269.84927867,0.00016082,2,"2025-11-18T11:47:44.076",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333841,1763466464104,"fUSD",10000.01,0.00016082,2,"2025-11-18T11:47:44.104",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333842,1763466464130,"fUSD",10000.01,0.00016082,2,"2025-11-18T11:47:44.130",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333843,1763466464154,"fUSD",10000.01,0.00016082,2,"2025-11-18T11:47:44.154",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333844,1763466464179,"fUSD",10000.01,0.00016082,2,"2025-11-18T11:47:44.179",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333845,1763466464205,"fUSD",10000.01,0.00016082,2,"2025-11-18T11:47:44.205",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333846,1763466464230,"fUSD",10000.01,0.00016082,2,"2025-11-18T11:47:44.230",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333847,1763466464255,"fUSD",10000.01,0.00016082,2,"2025-11-18T11:47:44.255",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333848,1763466464287,"fUSD",10000.01,0.00016082,2,"2025-11-18T11:47:44.287",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333849,1763466464313,"fUSD",10000.01,0.00016082,2,"2025-11-18T11:47:44.313",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333850,1763466464809,"fUSD",-8764.32438992,0.00016082,2,"2025-11-18T11:47:44.809",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333851,1763466465395,"fUSD",-406.96938424,0.00016082,2,"2025-11-18T11:47:45.395",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333852,1763466466411,"fUSD",-554.24199268,0.00016081,2,"2025-11-18T11:47:46.411",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333853,1763466467062,"fUSD",-300.0,0.00016081,2,"2025-11-18T11:47:47.062",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333854,1763466467473,"fUSD",-345.75800732,0.00016081,2,"2025-11-18T11:47:47.473",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333855,1763466467504,"fUSD",-154.24199268,0.00016082,2,"2025-11-18T11:47:47.504",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333856,1763466468628,"fUSD",-205.13397946,0.00016082,2,"2025-11-18T11:47:48.628",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333857,1763466469555,"fUSD",-500.0,0.00016082,2,"2025-11-18T11:47:49.555",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333858,1763466470459,"fUSD",-500.0,0.00016082,2,"2025-11-18T11:47:50.459",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333859,1763466470850,"fUSD",171.52,0.00012567,2,"2025-11-18T11:47:50.850",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333860,1763466470910,"fUSD",-8989.4739968,0.00016082,2,"2025-11-18T11:47:50.910",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333861,1763466471308,"fUSD",-500.0,0.00016082,2,"2025-11-18T11:47:51.308",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333862,1763466472281,"fUSD",-465.0,0.00016082,2,"2025-11-18T11:47:52.281",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333863,1763466473143,"fUSD",-500.0,0.00016082,2,"2025-11-18T11:47:53.143",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333864,1763466474197,"fUSD",-500.0,0.00016082,2,"2025-11-18T11:47:54.197",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333865,1763466475266,"fUSD",-500.0,0.00016082,2,"2025-11-18T11:47:55.266",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333866,1763466476207,"fUSD",-445.75800732,0.00016082,2,"2025-11-18T11:47:56.207",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333867,1763466476926,"fUSD",-401.92771431,0.00016082,2,"2025-11-18T11:47:56.926",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333868,1763466477121,"fUSD",-593.03061576,0.00016082,2,"2025-11-18T11:47:57.121",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333869,1763466477388,"fUSD",-878.90373578,0.00016082,2,"2025-11-18T11:47:57.388",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333870,1763466479368,"fUSD",-10000.01,0.00016082,2,"2025-11-18T11:47:59.368",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333871,1763466479468,"fUSD",-10000.01,0.00016082,2,"2025-11-18T11:47:59.468",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333872,1763466479589,"fUSD",-10000.01,0.00016082,2,"2025-11-18T11:47:59.589",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333873,1763466479709,"fUSD",-10000.01,0.00016082,2,"2025-11-18T11:47:59.709",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333874,1763466479809,"fUSD",-10000.01,0.00016082,2,"2025-11-18T11:47:59.809",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333875,1763466479919,"fUSD",-10000.01,0.00016082,2,"2025-11-18T11:47:59.919",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333876,1763466480043,"fUSD",-10000.01,0.00016082,2,"2025-11-18T11:48:00.043",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333877,1763466480292,"fUSD",-10000.01,0.00016082,2,"2025-11-18T11:48:00.292",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333878,1763466480397,"fUSD",-10000.01,0.00016082,2,"2025-11-18T11:48:00.397",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333879,1763466480515,"fUSD",-10000.01,0.00016082,2,"2025-11-18T11:48:00.515",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333880,1763466485421,"fUSD",-300.0,0.00016081,2,"2025-11-18T11:48:05.421",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333881,1763466485450,"fUSD",-300.0,0.00016081,2,"2025-11-18T11:48:05.450",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333882,1763466485480,"fUSD",-531.0,0.00016081,2,"2025-11-18T11:48:05.480",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333883,1763466485546,"fUSD",-7738.01,0.00016082,2,"2025-11-18T11:48:05.546",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333884,1763466485579,"fUSD",-10000.01,0.00016082,2,"2025-11-18T11:48:05.579",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333885,1763466485654,"fUSD",-10000.01,0.00016082,2,"2025-11-18T11:48:05.654",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333886,1763466485784,"fUSD",-10000.01,0.00016082,2,"2025-11-18T11:48:05.784",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333887,1763466485903,"fUSD",-10000.01,0.00016082,2,"2025-11-18T11:48:05.903",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333888,1763466486012,"fUSD",-10000.01,0.00016082,2,"2025-11-18T11:48:06.012",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333889,1763466486120,"fUSD",-10000.01,0.00016082,2,"2025-11-18T11:48:06.120",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333890,1763466486234,"fUSD",-10000.01,0.00016082,2,"2025-11-18T11:48:06.234",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333891,1763466486336,"fUSD",-10000.01,0.00016082,2,"2025-11-18T11:48:06.336",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333892,1763466486452,"fUSD",-10000.01,0.00016082,2,"2025-11-18T11:48:06.452",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333893,1763466491474,"fUSD",-10000.01,0.00016082,2,"2025-11-18T11:48:11.474",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333894,1763466491574,"fUSD",-10000.01,0.00016082,2,"2025-11-18T11:48:11.574",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333895,1763466491671,"fUSD",-10000.01,0.00016082,2,"2025-11-18T11:48:11.671",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333896,1763466491815,"fUSD",-10000.01,0.00016082,2,"2025-11-18T11:48:11.815",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333897,1763466491941,"fUSD",-10000.01,0.00016082,2,"2025-11-18T11:48:11.941",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333898,1763466492066,"fUSD",-10000.01,0.00016082,2,"2025-11-18T11:48:12.066",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333899,1763466492203,"fUSD",-10000.01,0.00016082,2,"2025-11-18T11:48:12.203",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333900,1763466492317,"fUSD",-10000.01,0.00016082,2,"2025-11-18T11:48:12.317",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333901,1763466492424,"fUSD",-10000.01,0.00016082,2,"2025-11-18T11:48:12.424",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333902,1763466492532,"fUSD",-10000.01,0.00016082,2,"2025-11-18T11:48:12.532",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333903,1763466503646,"fUSD",-10000.01,0.00016082,2,"2025-11-18T11:48:23.646",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333904,1763466503804,"fUSD",-10000.01,0.00016082,2,"2025-11-18T11:48:23.804",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333905,1763466503924,"fUSD",-10000.01,0.00016082,2,"2025-11-18T11:48:23.924",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333906,1763466504040,"fUSD",-10000.01,0.00016082,2,"2025-11-18T11:48:24.040",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333907,1763466504185,"fUSD",-10000.01,0.00016082,2,"2025-11-18T11:48:24.185",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333908,1763466504316,"fUSD",-10000.01,0.00016082,2,"2025-11-18T11:48:24.316",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333909,1763466504445,"fUSD",-10000.01,0.00016082,2,"2025-11-18T11:48:24.445",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333923,1763466635426,"fUSD",-195.78791334,0.00015972,2,"2025-11-18T11:50:35.426",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333924,1763466636686,"fUSD",-212.9,0.00016004,2,"2025-11-18T11:50:36.686",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333925,1763466636696,"fUSD",-220.48,0.00016072,2,"2025-11-18T11:50:36.696",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333926,1763466636705,"fUSD",-1200.0,0.0001608,2,"2025-11-18T11:50:36.705",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333927,1763466636714,"fUSD",-300.0,0.0001608,2,"2025-11-18T11:50:36.714",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333928,1763466636723,"fUSD",-500.0,0.00016081,2,"2025-11-18T11:50:36.723",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333929,1763466636732,"fUSD",-554.24199268,0.00016081,2,"2025-11-18T11:50:36.732",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333930,1763466636742,"fUSD",-500.0,0.00016081,2,"2025-11-18T11:50:36.742",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333931,1763466636980,"fUSD",-445.75800732,0.00016081,2,"2025-11-18T11:50:36.980",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333932,1763466636998,"fUSD",-500.0,0.00016081,2,"2025-11-18T11:50:36.998",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333933,1763466637013,"fUSD",-205.13397946,0.00016081,2,"2025-11-18T11:50:37.013",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333935,1763466637022,"fUSD",-500.0,0.00016081,2,"2025-11-18T11:50:37.022",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333937,1763466637034,"fUSD",-500.0,0.00016081,2,"2025-11-18T11:50:37.034",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333939,1763466637045,"fUSD",-500.0,0.00016081,2,"2025-11-18T11:50:37.045",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333941,1763466637054,"fUSD",-500.0,0.00016081,2,"2025-11-18T11:50:37.054",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333943,1763466637064,"fUSD",-500.0,0.00016081,2,"2025-11-18T11:50:37.064",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333945,1763466637081,"fUSD",-500.0,0.00016081,2,"2025-11-18T11:50:37.081",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333947,1763466637091,"fUSD",-500.0,0.00016081,2,"2025-11-18T11:50:37.091",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333949,1763466637100,"fUSD",-68.38602054,0.00016081,2,"2025-11-18T11:50:37.100",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333952,1763466637114,"fUSD",-431.61397946,0.00016081,2,"2025-11-18T11:50:37.114",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333955,1763466637124,"fUSD",-500.0,0.00016081,2,"2025-11-18T11:50:37.124",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333957,1763466637133,"fUSD",-62.50853956,0.00016081,2,"2025-11-18T11:50:37.133",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333959,1763466637144,"fUSD",-326.03172292,0.00016081,2,"2025-11-18T11:50:37.144",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333963,1763466637156,"fUSD",-111.45973752,0.00016081,2,"2025-11-18T11:50:37.156",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333965,1763466637166,"fUSD",-500.0,0.00016081,2,"2025-11-18T11:50:37.166",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333967,1763466637175,"fUSD",-500.0,0.00016081,2,"2025-11-18T11:50:37.175",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333969,1763466637184,"fUSD",-500.0,0.00016081,2,"2025-11-18T11:50:37.184",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333971,1763466637194,"fUSD",-500.0,0.00016081,2,"2025-11-18T11:50:37.194",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333973,1763466637203,"fUSD",-456.17169597,0.00016081,2,"2025-11-18T11:50:37.203",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333975,1763466637214,"fUSD",-43.82830403,0.00016081,2,"2025-11-18T11:50:37.214",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333977,1763466637224,"fUSD",-500.0,0.00016081,2,"2025-11-18T11:50:37.224",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333979,1763466637233,"fUSD",-83.20585008,0.00016081,2,"2025-11-18T11:50:37.233",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333983,1763466637254,"fUSD",-416.79414992,0.00016081,2,"2025-11-18T11:50:37.254",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333984,1763466637263,"fUSD",-500.0,0.00016081,2,"2025-11-18T11:50:37.263",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333986,1763466637272,"fUSD",-500.0,0.00016081,2,"2025-11-18T11:50:37.272",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333988,1763466637281,"fUSD",-500.0,0.00016081,2,"2025-11-18T11:50:37.281",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333990,1763466637290,"fUSD",-500.0,0.00016081,2,"2025-11-18T11:50:37.290",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333992,1763466637299,"fUSD",-299.06679064,0.00016081,2,"2025-11-18T11:50:37.299",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333994,1763466637308,"fUSD",-500.0,0.00016081,2,"2025-11-18T11:50:37.308",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333996,1763466637317,"fUSD",-500.0,0.00016081,2,"2025-11-18T11:50:37.317",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333997,1763466637326,"fUSD",-500.0,0.00016081,2,"2025-11-18T11:50:37.326",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333999,1763466637335,"fUSD",-500.0,0.00016081,2,"2025-11-18T11:50:37.335",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334001,1763466637344,"fUSD",-500.0,0.00016081,2,"2025-11-18T11:50:37.344",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334003,1763466637353,"fUSD",-500.0,0.00016081,2,"2025-11-18T11:50:37.353",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334005,1763466637363,"fUSD",-500.0,0.00016081,2,"2025-11-18T11:50:37.363",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334007,1763466637372,"fUSD",-500.0,0.00016081,2,"2025-11-18T11:50:37.372",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334009,1763466637381,"fUSD",-500.0,0.00016081,2,"2025-11-18T11:50:37.381",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334011,1763466637391,"fUSD",-500.0,0.00016081,2,"2025-11-18T11:50:37.391",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334013,1763466637400,"fUSD",-500.0,0.00016081,2,"2025-11-18T11:50:37.400",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334015,1763466637409,"fUSD",-200.0,0.00016081,2,"2025-11-18T11:50:37.409",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334017,1763466637418,"fUSD",-500.0,0.00016081,2,"2025-11-18T11:50:37.418",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334019,1763466637427,"fUSD",-500.0,0.00016081,2,"2025-11-18T11:50:37.427",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334021,1763466637436,"fUSD",-500.0,0.00016081,2,"2025-11-18T11:50:37.436",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334023,1763466637445,"fUSD",-363.79236535,0.00016081,2,"2025-11-18T11:50:37.445",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334025,1763466637454,"fUSD",-8327.39271856,0.00016082,2,"2025-11-18T11:50:37.454",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334028,1763466637466,"fUSD",-492.23657152,0.00016082,2,"2025-11-18T11:50:37.466",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334030,1763466637476,"fUSD",-1166.96670514,0.00016082,2,"2025-11-18T11:50:37.476",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334032,1763466637490,"fUSD",-1061.10712288,0.00016082,2,"2025-11-18T11:50:37.490",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334061,1763466637755,"fUSD",-664.98932389,0.00016082,2,"2025-11-18T11:50:37.755",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334066,1763466637863,"fUSD",-419.04902757,0.00016082,2,"2025-11-18T11:50:37.863",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334209,1763466639648,"fUSD",-490.067985,0.00016082,2,"2025-11-18T11:50:39.648",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334211,1763466639701,"fUSD",-839.15,0.00016082,2,"2025-11-18T11:50:39.701",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334212,1763466639715,"fUSD",-3990.95930724,0.00016082,2,"2025-11-18T11:50:39.715",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334213,1763466639863,"fUSD",-1152.16390282,0.00016082,2,"2025-11-18T11:50:39.863",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334214,1763466639875,"fUSD",-682.75,0.00016082,2,"2025-11-18T11:50:39.875",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334215,1763466639887,"fUSD",-2172.71,0.00016082,2,"2025-11-18T11:50:39.887",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334216,1763466639983,"fUSD",-1.6e-07,0.00016082,2,"2025-11-18T11:50:39.983",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334217,1763466639994,"fUSD",-1634.11084078,0.00016082,2,"2025-11-18T11:50:39.994",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334218,1763466640006,"fUSD",-4156.19990002,0.00016082,2,"2025-11-18T11:50:40.006",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334219,1763466640028,"fUSD",-920.91199056,0.00016082,2,"2025-11-18T11:50:40.028",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334493,1763466646286,"fUSD",-12829.70903067,0.00016082,2,"2025-11-18T11:50:46.286",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334494,1763466646300,"fUSD",-22890.6252674,0.00016082,2,"2025-11-18T11:50:46.300",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334495,1763466646313,"fUSD",-30212.72686233,0.00016082,2,"2025-11-18T11:50:46.313",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334496,1763466646326,"fUSD",-25833.04004594,0.00016082,2,"2025-11-18T11:50:46.326",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334497,1763466646337,"fUSD",-1418.83999992,0.00016082,2,"2025-11-18T11:50:46.337",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334503,1763466686534,"fUSD",-1000.0,0.00016081,2,"2025-11-18T11:51:26.534",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334504,1763466686566,"fUSD",-363.79236535,0.00016081,2,"2025-11-18T11:51:26.566",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334505,1763466686600,"fUSD",-500.0,0.00016081,2,"2025-11-18T11:51:26.600",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334506,1763466686631,"fUSD",-500.0,0.00016081,2,"2025-11-18T11:51:26.631",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334507,1763466686666,"fUSD",-500.0,0.00016081,2,"2025-11-18T11:51:26.666",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334508,1763466686698,"fUSD",-552.58687119,0.00016081,2,"2025-11-18T11:51:26.698",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334509,1763466686727,"fUSD",-300.0,0.00016081,2,"2025-11-18T11:51:26.727",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334510,1763466686876,"fUSD",-2567.25152692,0.00016082,2,"2025-11-18T11:51:26.876",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334511,1763466686919,"fUSD",-10000.01,0.00016082,2,"2025-11-18T11:51:26.919",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334512,1763466686936,"fUSD",-10000.01,0.00016082,2,"2025-11-18T11:51:26.936",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334513,1763466686984,"fUSD",-10000.01,0.00016082,2,"2025-11-18T11:51:26.984",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334514,1763466687143,"fUSD",-10000.01,0.00016082,2,"2025-11-18T11:51:27.143",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334515,1763466687265,"fUSD",-10000.01,0.00016082,2,"2025-11-18T11:51:27.265",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334516,1763466687393,"fUSD",-10000.01,0.00016082,2,"2025-11-18T11:51:27.393",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334517,1763466687511,"fUSD",-10000.01,0.00016082,2,"2025-11-18T11:51:27.511",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334518,1763466687619,"fUSD",-10000.01,0.00016082,2,"2025-11-18T11:51:27.619",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334519,1763466687751,"fUSD",-10000.01,0.00016082,2,"2025-11-18T11:51:27.751",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334520,1763466692434,"fUSD",-1569.0,0.00015711,2,"2025-11-18T11:51:32.434",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334521,1763466692467,"fUSD",-6862.01,0.00016082,2,"2025-11-18T11:51:32.467",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334522,1763466692574,"fUSD",-10000.01,0.00016082,2,"2025-11-18T11:51:32.574",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334523,1763466692691,"fUSD",-10000.01,0.00016082,2,"2025-11-18T11:51:32.691",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334524,1763466692790,"fUSD",-10000.01,0.00016082,2,"2025-11-18T11:51:32.790",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334525,1763466692900,"fUSD",-10000.01,0.00016082,2,"2025-11-18T11:51:32.900",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334526,1763466693008,"fUSD",-10000.01,0.00016082,2,"2025-11-18T11:51:33.008",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334527,1763466693157,"fUSD",-4098.19122426,0.00016082,2,"2025-11-18T11:51:33.157",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334528,1763466693180,"fUSD",-1803.62755148,0.00016082,2,"2025-11-18T11:51:33.180",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334529,1763466693291,"fUSD",-3848.8246,0.00016082,2,"2025-11-18T11:51:33.291",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334530,1763466693313,"fUSD",-2302.3608,0.00016082,2,"2025-11-18T11:51:33.313",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334531,1763466693738,"fUSD",195.78791334,0.00016081,2,"2025-11-18T11:51:33.738",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334532,1763466693773,"fUSD",499.99999999,0.00016081,2,"2025-11-18T11:51:33.773",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334533,1763466704467,"fUSD",200.34156315,0.00016001,2,"2025-11-18T11:51:44.467",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334535,1763466806101,"fUSD",9103.88052352,0.00015982,2,"2025-11-18T11:53:26.101",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334536,1763466806126,"fUSD",10000.01,0.00015982,2,"2025-11-18T11:53:26.126",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334537,1763466806151,"fUSD",10000.01,0.00015982,2,"2025-11-18T11:53:26.151",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334538,1763466806176,"fUSD",10000.01,0.00015982,2,"2025-11-18T11:53:26.176",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334539,1763466806199,"fUSD",10000.01,0.00015982,2,"2025-11-18T11:53:26.199",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334540,1763466806227,"fUSD",10000.01,0.00015982,2,"2025-11-18T11:53:26.227",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334541,1763466806250,"fUSD",10000.01,0.00015982,2,"2025-11-18T11:53:26.250",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334542,1763466806274,"fUSD",10000.01,0.00015982,2,"2025-11-18T11:53:26.274",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334543,1763466806297,"fUSD",10000.01,0.00015982,2,"2025-11-18T11:53:26.297",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334544,1763466806321,"fUSD",10000.01,0.00015982,2,"2025-11-18T11:53:26.321",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334545,1763466806872,"fUSD",-304.21208666,0.00015734,2,"2025-11-18T11:53:26.872",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334546,1763466807802,"fUSD",-305.78791334,0.00015734,2,"2025-11-18T11:53:27.802",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334547,1763466817628,"fUSD",-10000.01,0.00015982,2,"2025-11-18T11:53:37.628",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334548,1763466817742,"fUSD",-10000.01,0.00015982,2,"2025-11-18T11:53:37.742",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334549,1763466817863,"fUSD",-10000.01,0.00015982,2,"2025-11-18T11:53:37.863",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334550,1763466818001,"fUSD",-10000.01,0.00015982,2,"2025-11-18T11:53:38.001",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334551,1763466818146,"fUSD",-10000.01,0.00015982,2,"2025-11-18T11:53:38.146",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334552,1763466818281,"fUSD",-10000.01,0.00015982,2,"2025-11-18T11:53:38.281",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334553,1763466818556,"fUSD",-10000.01,0.00015982,2,"2025-11-18T11:53:38.556",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334554,1763466818570,"fUSD",-10000.01,0.00015982,2,"2025-11-18T11:53:38.570",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334555,1763466818614,"fUSD",-10000.01,0.00015982,2,"2025-11-18T11:53:38.614",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334556,1763466818776,"fUSD",-10000.01,0.00015982,2,"2025-11-18T11:53:38.776",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334557,1763466819231,"fUSD",-1343.57639144,0.00015982,2,"2025-11-18T11:53:39.231",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334558,1763466823669,"fUSD",-10000.01,0.00015982,2,"2025-11-18T11:53:43.669",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334559,1763466823786,"fUSD",-10000.01,0.00015982,2,"2025-11-18T11:53:43.786",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334560,1763466823895,"fUSD",-10000.01,0.00015982,2,"2025-11-18T11:53:43.895",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334561,1763466824014,"fUSD",-10000.01,0.00015982,2,"2025-11-18T11:53:44.014",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334562,1763466824123,"fUSD",-10000.01,0.00015982,2,"2025-11-18T11:53:44.123",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334563,1763466824355,"fUSD",-10000.01,0.00015982,2,"2025-11-18T11:53:44.355",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334564,1763466824511,"fUSD",-10000.01,0.00015982,2,"2025-11-18T11:53:44.511",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334565,1763466824636,"fUSD",-10000.01,0.00015982,2,"2025-11-18T11:53:44.636",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334566,1763466824747,"fUSD",-10000.01,0.00015982,2,"2025-11-18T11:53:44.747",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334567,1763466824888,"fUSD",-10000.01,0.00015982,2,"2025-11-18T11:53:44.888",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334568,1763466829711,"fUSD",-10000.01,0.00015982,2,"2025-11-18T11:53:49.711",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334569,1763466829821,"fUSD",-10000.01,0.00015982,2,"2025-11-18T11:53:49.821",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334570,1763466830240,"fUSD",-10000.01,0.00015982,2,"2025-11-18T11:53:50.240",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334571,1763466830388,"fUSD",-10000.01,0.00015982,2,"2025-11-18T11:53:50.388",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334572,1763466830488,"fUSD",-10000.01,0.00015982,2,"2025-11-18T11:53:50.488",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334573,1763466830585,"fUSD",-10000.01,0.00015982,2,"2025-11-18T11:53:50.585",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334574,1763466830735,"fUSD",-10000.01,0.00015982,2,"2025-11-18T11:53:50.735",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334575,1763466830852,"fUSD",-10000.01,0.00015982,2,"2025-11-18T11:53:50.852",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334576,1763466830992,"fUSD",-10000.01,0.00015982,2,"2025-11-18T11:53:50.992",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334577,1763466831113,"fUSD",-10000.01,0.00015982,2,"2025-11-18T11:53:51.113",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334578,1763466835745,"fUSD",-10000.01,0.00015982,2,"2025-11-18T11:53:55.745",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334579,1763466835860,"fUSD",-10000.01,0.00015982,2,"2025-11-18T11:53:55.860",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334580,1763466835964,"fUSD",-10000.01,0.00015982,2,"2025-11-18T11:53:55.964",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334581,1763466836115,"fUSD",-10000.01,0.00015982,2,"2025-11-18T11:53:56.115",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334582,1763466836235,"fUSD",-10000.01,0.00015982,2,"2025-11-18T11:53:56.235",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334583,1763466836378,"fUSD",-10000.01,0.00015982,2,"2025-11-18T11:53:56.378",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334584,1763466836532,"fUSD",-10000.01,0.00015982,2,"2025-11-18T11:53:56.532",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334585,1763466836626,"fUSD",-10000.01,0.00015982,2,"2025-11-18T11:53:56.626",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334586,1763466836782,"fUSD",-10000.01,0.00015982,2,"2025-11-18T11:53:56.782",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334587,1763466836910,"fUSD",-10000.01,0.00015982,2,"2025-11-18T11:53:56.910",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334588,1763466841882,"fUSD",-300.0,0.00015981,2,"2025-11-18T11:54:01.882",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334589,1763466841921,"fUSD",-9400.01,0.00015982,2,"2025-11-18T11:54:01.921",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334590,1763466842042,"fUSD",-10000.01,0.00015982,2,"2025-11-18T11:54:02.042",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334591,1763466844857,"fUSD",-10000.01,0.00015982,2,"2025-11-18T11:54:04.857",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334592,1763466844954,"fUSD",-10000.01,0.00015982,2,"2025-11-18T11:54:04.954",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334593,1763466848317,"fUSD",291.68102888,7.945e-05,2,"2025-11-18T11:54:08.317",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334594,1763466848339,"fUSD",3240.13854712,7.945e-05,2,"2025-11-18T11:54:08.339",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334595,1763466849640,"fUSD",-212.77031832,0.00015982,2,"2025-11-18T11:54:09.640",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334596,1763466850680,"fUSD",-500.0,0.00015982,2,"2025-11-18T11:54:10.680",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334597,1763466851792,"fUSD",-500.0,0.00015982,2,"2025-11-18T11:54:11.792",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334598,1763466852640,"fUSD",-500.0,0.00015722,2,"2025-11-18T11:54:12.640",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334599,1763466853567,"fUSD",-500.0,0.00015722,2,"2025-11-18T11:54:13.567",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334601,1763466854423,"fUSD",-445.75800732,0.00015722,2,"2025-11-18T11:54:14.423",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334602,1763466855314,"fUSD",-465.0,0.00015722,2,"2025-11-18T11:54:15.314",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334603,1763466856176,"fUSD",-205.13397946,0.00015722,2,"2025-11-18T11:54:16.176",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334604,1763466857059,"fUSD",-406.96938424,0.00015722,2,"2025-11-18T11:54:17.059",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334605,1763466857595,"fUSD",-188.33344192,0.00015722,2,"2025-11-18T11:54:17.595",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334606,1763466861286,"fUSD",-1200.0,0.00015722,2,"2025-11-18T11:54:21.286",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334607,1763466888718,"fUSD",509.0,0.000155,2,"2025-11-18T11:54:48.718",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334620,1763466913961,"fUSD",441.02,0.00019178,30,"2025-11-18T11:55:13.961",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334621,1763466952068,"fUSD",-737.22518706,0.00015722,2,"2025-11-18T11:55:52.068",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334622,1763466952092,"fUSD",-265.0,0.00015754,2,"2025-11-18T11:55:52.092",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334623,1763466952115,"fUSD",-265.0,0.00015759,2,"2025-11-18T11:55:52.115",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334624,1763466952140,"fUSD",-50.71524167,0.00015833,2,"2025-11-18T11:55:52.140",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334628,1763466981417,"fUSD",-265.0,0.00015793,2,"2025-11-18T11:56:21.417",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334629,1763466981441,"fUSD",-88.89975122,0.00015822,2,"2025-11-18T11:56:21.441",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334630,1763466983902,"fUSD",-176.10024878,0.00015822,2,"2025-11-18T11:56:23.902",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334631,1763466983928,"fUSD",-211.53658683,0.00015833,2,"2025-11-18T11:56:23.928",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334632,1763466997666,"fUSD",-2.7481715,0.00015833,2,"2025-11-18T11:56:37.666",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334633,1763466997692,"fUSD",-246.75246874,0.00015869,2,"2025-11-18T11:56:37.692",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334634,1763467000284,"fUSD",-18.24753126,0.00015869,2,"2025-11-18T11:56:40.284",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334635,1763467000308,"fUSD",-205.714437,0.00015881,2,"2025-11-18T11:56:40.308",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334636,1763467000334,"fUSD",-37.45393217,0.000159,2,"2025-11-18T11:56:40.334",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334638,1763467003512,"fUSD",-163.68527077,0.000159,2,"2025-11-18T11:56:43.512",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334652,1763467026528,"fUSD",-157.97344633,0.00015596,2,"2025-11-18T11:57:06.528",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334653,1763467027981,"fUSD",-317.72655367,0.00015596,2,"2025-11-18T11:57:07.981",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334654,1763467028004,"fUSD",-479.3891295,0.00015613,2,"2025-11-18T11:57:08.004",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334655,1763467030191,"fUSD",-380.67420293,0.00015613,2,"2025-11-18T11:57:10.191",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334656,1763467032275,"fUSD",-172.86681784,0.00015613,2,"2025-11-18T11:57:12.275",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334657,1763467100907,"fUSD",-200.0,0.000156,2,"2025-11-18T11:58:20.907",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334658,1763467100931,"fUSD",-41.85984973,0.00015613,2,"2025-11-18T11:58:20.931",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334659,1763467100953,"fUSD",-62.48717842,0.00015622,2,"2025-11-18T11:58:20.953",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334660,1763467115900,"fUSD",-168.63131779,0.00015622,2,"2025-11-18T11:58:35.900",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334661,1763467117975,"fUSD",-240.95229451,0.00015622,2,"2025-11-18T11:58:37.975",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334662,1763467132371,"fUSD",-593.03061576,0.00015584,2,"2025-11-18T11:58:52.371",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334663,1763467133418,"fUSD",-500.0,0.00015584,2,"2025-11-18T11:58:53.418",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334664,1763467145940,"fUSD",-500.0,0.00015584,2,"2025-11-18T11:59:05.940",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334665,1763467148065,"fUSD",-156.96365983,0.00015584,2,"2025-11-18T11:59:08.065",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334666,1763467151783,"fUSD",-435.72796336,0.00015584,2,"2025-11-18T11:59:11.783",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334667,1763467153399,"fUSD",-366.06776105,0.00015584,2,"2025-11-18T11:59:13.399",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334668,1763467153419,"fUSD",-8.52010928,0.00015622,2,"2025-11-18T11:59:13.419",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334669,1763467153440,"fUSD",-107.7268589,0.000158,2,"2025-11-18T11:59:13.440",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334670,1763467187888,"fUSD",-500.0,0.0001557,2,"2025-11-18T11:59:47.888",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334671,1763467188950,"fUSD",-154.24199268,0.0001557,2,"2025-11-18T11:59:48.950",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334672,1763467189398,"fUSD",-317.08175656,0.0001557,2,"2025-11-18T11:59:49.398",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334673,1763467189857,"fUSD",-345.75800732,0.0001557,2,"2025-11-18T11:59:49.857",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334674,1763467190899,"fUSD",-195.0,0.0001557,2,"2025-11-18T11:59:50.899",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334675,1763467192385,"fUSD",-237.49539685,0.0001557,2,"2025-11-18T11:59:52.385",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334676,1763467194522,"fUSD",-280.2144,0.0001557,2,"2025-11-18T11:59:54.522",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334677,1763467196065,"fUSD",-336.12842337,0.0001557,2,"2025-11-18T11:59:56.065",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334678,1763467198708,"fUSD",-247.15896071,0.00015561,2,"2025-11-18T11:59:58.708",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334679,1763467200677,"fUSD",-252.84103929,0.00015561,2,"2025-11-18T12:00:00.677",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334680,1763467200700,"fUSD",-16.86931329,0.0001557,2,"2025-11-18T12:00:00.700",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334681,1763467202185,"fUSD",-200.60351421,0.0001557,2,"2025-11-18T12:00:02.185",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334682,1763467204788,"fUSD",-289.86252415,0.0001557,2,"2025-11-18T12:00:04.788",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334683,1763467207216,"fUSD",-266.99466597,0.0001557,2,"2025-11-18T12:00:07.216",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334684,1763467208830,"fUSD",-195.0,0.0001557,2,"2025-11-18T12:00:08.830",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334685,1763467210807,"fUSD",-183.82122545,0.0001557,2,"2025-11-18T12:00:10.807",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334686,1763467212336,"fUSD",-208.01099995,0.0001557,2,"2025-11-18T12:00:12.336",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334687,1763467213954,"fUSD",-156.66465127,0.0001557,2,"2025-11-18T12:00:13.954",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334688,1763467215623,"fUSD",-304.751249,0.0001557,2,"2025-11-18T12:00:15.623",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334689,1763467216923,"fUSD",-180.70034894,0.0001557,2,"2025-11-18T12:00:16.923",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334690,1763467218508,"fUSD",-220.07153099,0.0001557,2,"2025-11-18T12:00:18.508",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334691,1763467218529,"fUSD",-155.38153618,0.000158,2,"2025-11-18T12:00:18.529",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334692,1763467220051,"fUSD",-151.01349756,0.000158,2,"2025-11-18T12:00:20.051",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334693,1763467224821,"fUSD",-1497.96895558,0.000158,2,"2025-11-18T12:00:24.821",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334694,1763467228042,"fUSD",-151.01353006,0.000158,2,"2025-11-18T12:00:28.042",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334697,1763467295941,"fUSD",-487.73271424,0.000157,2,"2025-11-18T12:01:35.941",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334698,1763467297988,"fUSD",-175.53839842,0.000157,2,"2025-11-18T12:01:37.988",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334699,1763467300836,"fUSD",-303.46747674,0.000157,2,"2025-11-18T12:01:40.836",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334700,1763467302899,"fUSD",-250.0,0.000157,2,"2025-11-18T12:01:42.899",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334701,1763467304341,"fUSD",-204.55606878,0.000157,2,"2025-11-18T12:01:44.341",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334702,1763467304365,"fUSD",-95.44393122,0.000158,2,"2025-11-18T12:01:44.365",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334705,1763467305772,"fUSD",-55.55606878,0.000158,2,"2025-11-18T12:01:45.772",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334706,1763467305793,"fUSD",-138.60184878,0.000158,2,"2025-11-18T12:01:45.793",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334707,1763467310083,"fUSD",268.15,0.00015153,2,"2025-11-18T12:01:50.083",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334708,1763467372237,"fUSD",200.0,0.0001511,2,"2025-11-18T12:02:52.237",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334709,1763467415889,"fUSD",-151.0,0.000158,2,"2025-11-18T12:03:35.889",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334710,1763467415913,"fUSD",-149.0,0.000158,2,"2025-11-18T12:03:35.913",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334712,1763467430951,"fUSD",-151.0,0.000158,2,"2025-11-18T12:03:50.951",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334713,1763467430972,"fUSD",-74.56233507,0.000158,2,"2025-11-18T12:03:50.972",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334714,1763467446435,"fUSD",-113.19355896,0.000158,2,"2025-11-18T12:04:06.435",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334715,1763467446457,"fUSD",-42.37201404,0.000158,2,"2025-11-18T12:04:06.457",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334716,1763467475894,"fUSD",-169.32579707,0.00015722,2,"2025-11-18T12:04:35.894",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334717,1763467515831,"fUSD",4897.81511709,0.00015,2,"2025-11-18T12:05:15.831",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334718,1763467524086,"fUSD",370.54962872,0.00015232,2,"2025-11-18T12:05:24.086",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334719,1763467554869,"fUSD",1000.0,0.00015082,2,"2025-11-18T12:05:54.869",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334722,1763467641998,"fUSD",150.0,0.00015064,2,"2025-11-18T12:07:21.998",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334724,1763467669348,"fUSD",220.0,0.00014989,2,"2025-11-18T12:07:49.348",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334725,1763467670611,"fUSD",419.00494308,0.00015232,2,"2025-11-18T12:07:50.611",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334727,1763467705611,"fUSD",-138.17937893,0.00015722,2,"2025-11-18T12:08:25.611",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334728,1763467705639,"fUSD",-151.0,0.000158,2,"2025-11-18T12:08:25.639",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334729,1763467705667,"fUSD",-300.0,0.0001588,2,"2025-11-18T12:08:25.667",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334730,1763467705695,"fUSD",-300.0,0.00015881,2,"2025-11-18T12:08:25.695",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334731,1763467705722,"fUSD",-1200.0,0.00015881,2,"2025-11-18T12:08:25.722",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334732,1763467705748,"fUSD",-300.0,0.00015881,2,"2025-11-18T12:08:25.748",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334733,1763467705776,"fUSD",-1200.0,0.00015881,2,"2025-11-18T12:08:25.776",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334734,1763467705899,"fUSD",-2821.65124214,0.00015882,2,"2025-11-18T12:08:25.899",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334735,1763467705924,"fUSD",-10000.01,0.00015882,2,"2025-11-18T12:08:25.924",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334736,1763467708468,"fUSD",-3066.22055786,0.00015882,2,"2025-11-18T12:08:28.468",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334737,1763467708497,"fUSD",-1000.0,0.00015882,2,"2025-11-18T12:08:28.497",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334738,1763467708547,"fUSD",-1867.56888428,0.00015882,2,"2025-11-18T12:08:28.547",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334739,1763467711595,"fUSD",-632.43111572,0.00015882,2,"2025-11-18T12:08:31.595",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334740,1763467711625,"fUSD",-151.0,0.00015882,2,"2025-11-18T12:08:31.625",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334741,1763467711651,"fUSD",-151.0,0.00015882,2,"2025-11-18T12:08:31.651",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334742,1763467711678,"fUSD",-4.57523406,0.000159,2,"2025-11-18T12:08:31.678",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334743,1763467711704,"fUSD",-1371.14086,0.0001595,2,"2025-11-18T12:08:31.704",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334744,1763467711735,"fUSD",-1371.14087,0.0001595,2,"2025-11-18T12:08:31.735",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334745,1763467711770,"fUSD",-1266.29297044,0.0001595,2,"2025-11-18T12:08:31.770",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334746,1763467711887,"fUSD",-104.84789956,0.0001595,2,"2025-11-18T12:08:31.887",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334747,1763467711926,"fUSD",-1371.14087,0.0001596,2,"2025-11-18T12:08:31.926",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334748,1763467711954,"fUSD",-911.428874,0.00015964,2,"2025-11-18T12:08:31.954",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334749,1763467711983,"fUSD",-1051.93,0.00015972,2,"2025-11-18T12:08:31.983",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334750,1763467712010,"fUSD",-151.0,0.00015972,2,"2025-11-18T12:08:32.010",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334751,1763467712037,"fUSD",-151.0,0.00015972,2,"2025-11-18T12:08:32.037",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334752,1763467712066,"fUSD",-151.0,0.00015972,2,"2025-11-18T12:08:32.066",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334753,1763467712092,"fUSD",-151.0,0.00015972,2,"2025-11-18T12:08:32.092",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334754,1763467712119,"fUSD",-151.0,0.00015972,2,"2025-11-18T12:08:32.119",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334755,1763467712152,"fUSD",-151.0,0.00015972,2,"2025-11-18T12:08:32.152",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334756,1763467712180,"fUSD",-151.0,0.00015972,2,"2025-11-18T12:08:32.180",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334757,1763467712207,"fUSD",-151.0,0.00015972,2,"2025-11-18T12:08:32.207",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334758,1763467712236,"fUSD",-151.0,0.00015972,2,"2025-11-18T12:08:32.236",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334759,1763467712265,"fUSD",-151.0,0.00015972,2,"2025-11-18T12:08:32.265",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334760,1763467712293,"fUSD",-151.0,0.00015972,2,"2025-11-18T12:08:32.293",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334761,1763467712384,"fUSD",-151.0,0.00015972,2,"2025-11-18T12:08:32.384",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334762,1763467712413,"fUSD",-151.0,0.00015972,2,"2025-11-18T12:08:32.413",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334763,1763467712443,"fUSD",-151.0,0.00015972,2,"2025-11-18T12:08:32.443",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334764,1763467712471,"fUSD",-151.0,0.00015972,2,"2025-11-18T12:08:32.471",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334765,1763467712499,"fUSD",-151.0,0.00015972,2,"2025-11-18T12:08:32.499",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334766,1763467712738,"fUSD",-151.0,0.00015972,2,"2025-11-18T12:08:32.738",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334767,1763467712769,"fUSD",-151.0,0.00015972,2,"2025-11-18T12:08:32.769",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334768,1763467712797,"fUSD",-274.31434017,0.00015972,2,"2025-11-18T12:08:32.797",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334769,1763467712826,"fUSD",-265.0,0.00015972,2,"2025-11-18T12:08:32.826",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334770,1763467712855,"fUSD",-223.09179629,0.00015973,2,"2025-11-18T12:08:32.855",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334771,1763467712882,"fUSD",-500.0,0.00015973,2,"2025-11-18T12:08:32.882",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334772,1763467712909,"fUSD",-500.0,0.00015973,2,"2025-11-18T12:08:32.909",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334773,1763467712935,"fUSD",-409.97796895,0.00015973,2,"2025-11-18T12:08:32.935",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334774,1763467712961,"fUSD",-500.0,0.00015973,2,"2025-11-18T12:08:32.961",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334775,1763467712987,"fUSD",-222.2989347,0.00015979,2,"2025-11-18T12:08:32.987",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334776,1763467713014,"fUSD",-725.50305978,0.0001598,2,"2025-11-18T12:08:33.014",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334777,1763467713618,"fUSD",-197.41452387,0.00015972,2,"2025-11-18T12:08:33.618",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334778,1763467713627,"fUSD",-457.23378835,0.0001598,2,"2025-11-18T12:08:33.627",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334779,1763467713669,"fUSD",-188.40401187,0.0001598,2,"2025-11-18T12:08:33.669",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334780,1763467713690,"fUSD",-304.21208666,0.00015981,2,"2025-11-18T12:08:33.690",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334781,1763467713714,"fUSD",-500.0,0.00015981,2,"2025-11-18T12:08:33.714",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334782,1763467713748,"fUSD",-500.0,0.00015981,2,"2025-11-18T12:08:33.748",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334783,1763467713778,"fUSD",-500.0,0.00015981,2,"2025-11-18T12:08:33.778",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334784,1763467713803,"fUSD",-500.0,0.00015981,2,"2025-11-18T12:08:33.803",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334785,1763467713828,"fUSD",-375.50511863,0.00015981,2,"2025-11-18T12:08:33.828",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334786,1763467713852,"fUSD",-961.22168284,0.00015982,2,"2025-11-18T12:08:33.852",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334787,1763467714658,"fUSD",-10000.01,0.00015982,2,"2025-11-18T12:08:34.658",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334788,1763467714676,"fUSD",-10000.01,0.00015982,2,"2025-11-18T12:08:34.676",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334789,1763467717549,"fUSD",-10000.01,0.00015982,2,"2025-11-18T12:08:37.549",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334790,1763467717660,"fUSD",-10000.01,0.00015982,2,"2025-11-18T12:08:37.660",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334791,1763467720663,"fUSD",-10000.01,0.00015982,2,"2025-11-18T12:08:40.663",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334792,1763467720852,"fUSD",-10000.01,0.00015982,2,"2025-11-18T12:08:40.852",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334793,1763467720968,"fUSD",-10000.01,0.00015982,2,"2025-11-18T12:08:40.968",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334794,1763467723624,"fUSD",-10000.01,0.00015982,2,"2025-11-18T12:08:43.624",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334795,1763467723722,"fUSD",-10000.01,0.00015982,2,"2025-11-18T12:08:43.722",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334796,1763467726604,"fUSD",-10000.01,0.00015982,2,"2025-11-18T12:08:46.604",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334797,1763467726722,"fUSD",-10000.01,0.00015982,2,"2025-11-18T12:08:46.722",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334798,1763467726830,"fUSD",-10000.01,0.00015982,2,"2025-11-18T12:08:46.830",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334799,1763467726932,"fUSD",-10000.01,0.00015982,2,"2025-11-18T12:08:46.932",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334800,1763467729773,"fUSD",-10000.01,0.00015982,2,"2025-11-18T12:08:49.773",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334801,1763467729978,"fUSD",-10000.01,0.00015982,2,"2025-11-18T12:08:49.978",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334802,1763467732021,"fUSD",-2000.0,0.00015982,2,"2025-11-18T12:08:52.021",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334803,1763467732691,"fUSD",-416.54025,0.000159,2,"2025-11-18T12:08:52.691",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334804,1763467732723,"fUSD",-9166.9295,0.00015982,2,"2025-11-18T12:08:52.723",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334805,1763467732794,"fUSD",-10000.01,0.00015982,2,"2025-11-18T12:08:52.794",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334806,1763467732893,"fUSD",-10000.01,0.00015982,2,"2025-11-18T12:08:52.893",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334807,1763467733043,"fUSD",-10000.01,0.00015982,2,"2025-11-18T12:08:53.043",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334808,1763467735055,"fUSD",-2000.0,0.00015982,2,"2025-11-18T12:08:55.055",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334809,1763467735735,"fUSD",-10000.01,0.00015982,2,"2025-11-18T12:08:55.735",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334810,1763467735876,"fUSD",-10000.01,0.00015982,2,"2025-11-18T12:08:55.876",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334811,1763467736055,"fUSD",-4810.89158388,0.00015982,2,"2025-11-18T12:08:56.055",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334812,1763467736363,"fUSD",-1005.63037473,0.00015982,2,"2025-11-18T12:08:56.363",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334813,1763467736388,"fUSD",-994.36962527,0.0001599,2,"2025-11-18T12:08:56.388",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334814,1763467737342,"fUSD",-376.77124473,0.0001599,2,"2025-11-18T12:08:57.342",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334815,1763467737362,"fUSD",-268.15,0.00015995,2,"2025-11-18T12:08:57.362",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334816,1763467737387,"fUSD",-1000.0,0.00016,2,"2025-11-18T12:08:57.387",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334817,1763467745965,"fUSD",-250.0,0.00016004,2,"2025-11-18T12:09:05.965",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334818,1763467745988,"fUSD",-85.0391,0.00016053,2,"2025-11-18T12:09:05.988",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334819,1763467748075,"fUSD",-270.946,0.00016053,2,"2025-11-18T12:09:08.075",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334820,1763467751484,"fUSD",-195.0,0.00016028,2,"2025-11-18T12:09:11.484",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334821,1763467751508,"fUSD",-242.0149,0.00016053,2,"2025-11-18T12:09:11.508",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334822,1763467751533,"fUSD",-265.0,0.00016056,2,"2025-11-18T12:09:11.533",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334823,1763467751554,"fUSD",-200.0,0.00016082,2,"2025-11-18T12:09:11.554",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334824,1763467771392,"fUSD",-1291.42974757,0.00016146,2,"2025-11-18T12:09:31.392",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334825,1763467775423,"fUSD",7417.15050486,0.00015882,2,"2025-11-18T12:09:35.423",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334826,1763467775448,"fUSD",595.84459514,0.00015882,2,"2025-11-18T12:09:35.448",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334827,1763467777221,"fUSD",168.0,0.00016066,2,"2025-11-18T12:09:37.221",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334828,1763467778332,"fUSD",278.76391485,0.00015981,2,"2025-11-18T12:09:38.332",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334829,1763467783927,"fUSD",292.56249,0.00016146,2,"2025-11-18T12:09:43.927",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334830,1763467787884,"fUSD",-168.0,0.0001617,2,"2025-11-18T12:09:47.884",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334831,1763467787912,"fUSD",-550.0,0.0001618,2,"2025-11-18T12:09:47.912",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334832,1763467787944,"fUSD",-500.0,0.00016181,2,"2025-11-18T12:09:47.944",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334833,1763467787972,"fUSD",-521.96437443,0.00016181,2,"2025-11-18T12:09:47.972",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334834,1763467787998,"fUSD",-494.88,0.00016181,2,"2025-11-18T12:09:47.998",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334835,1763467788025,"fUSD",-500.0,0.00016181,2,"2025-11-18T12:09:48.025",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334836,1763467788054,"fUSD",-500.0,0.00016181,2,"2025-11-18T12:09:48.054",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334837,1763467788080,"fUSD",-500.0,0.00016181,2,"2025-11-18T12:09:48.080",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334838,1763467788107,"fUSD",-313.8336406,0.00016181,2,"2025-11-18T12:09:48.107",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334839,1763467788134,"fUSD",-500.0,0.00016181,2,"2025-11-18T12:09:48.134",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334840,1763467788160,"fUSD",-355.07965229,0.00016181,2,"2025-11-18T12:09:48.160",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334841,1763467788534,"fUSD",500.0,0.00015981,2,"2025-11-18T12:09:48.534",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334842,1763467790238,"fUSD",-192.49466536,0.00016181,2,"2025-11-18T12:09:50.238",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334843,1763467790271,"fUSD",-500.0,0.00016181,2,"2025-11-18T12:09:50.271",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334844,1763467790299,"fUSD",-500.0,0.00016181,2,"2025-11-18T12:09:50.299",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334845,1763467790329,"fUSD",-458.52941409,0.00016181,2,"2025-11-18T12:09:50.329",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334846,1763467790358,"fUSD",-756.0,0.00016181,2,"2025-11-18T12:09:50.358",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334847,1763467790389,"fUSD",-756.0,0.00016181,2,"2025-11-18T12:09:50.389",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334848,1763467790422,"fUSD",-500.0,0.00016181,2,"2025-11-18T12:09:50.422",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334849,1763467790453,"fUSD",-265.0,0.00016185,2,"2025-11-18T12:09:50.453",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334850,1763467790683,"fUSD",-150.0,0.000162,2,"2025-11-18T12:09:50.683",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334851,1763467790712,"fUSD",-150.0,0.000162,2,"2025-11-18T12:09:50.712",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334852,1763467790741,"fUSD",-150.0,0.000162,2,"2025-11-18T12:09:50.741",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334853,1763467790769,"fUSD",-150.0,0.000162,2,"2025-11-18T12:09:50.769",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334854,1763467790798,"fUSD",-150.0,0.000162,2,"2025-11-18T12:09:50.798",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334855,1763467790825,"fUSD",-150.0,0.000162,2,"2025-11-18T12:09:50.825",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334856,1763467790856,"fUSD",-150.0,0.000162,2,"2025-11-18T12:09:50.856",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334857,1763467793287,"fUSD",-150.0,0.000162,2,"2025-11-18T12:09:53.287",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334858,1763467793317,"fUSD",-150.0,0.000162,2,"2025-11-18T12:09:53.317",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334859,1763467793347,"fUSD",-150.0,0.000162,2,"2025-11-18T12:09:53.347",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334860,1763467793379,"fUSD",-150.0,0.000162,2,"2025-11-18T12:09:53.379",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334861,1763467793414,"fUSD",-150.0,0.000162,2,"2025-11-18T12:09:53.414",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334862,1763467793444,"fUSD",-168.66866561,0.000162,2,"2025-11-18T12:09:53.444",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334863,1763467793475,"fUSD",-150.0,0.000162,2,"2025-11-18T12:09:53.475",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334864,1763467793504,"fUSD",-150.0,0.000162,2,"2025-11-18T12:09:53.504",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334865,1763467793533,"fUSD",-265.0,0.00016204,2,"2025-11-18T12:09:53.533",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334866,1763467793565,"fUSD",-3044.67266878,0.00016227,2,"2025-11-18T12:09:53.565",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334867,1763467796287,"fUSD",-943.32733122,0.00016227,2,"2025-11-18T12:09:56.287",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334868,1763467796316,"fUSD",-200.0,0.00016243,2,"2025-11-18T12:09:56.316",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334869,1763467796345,"fUSD",-1051.93,0.00016246,2,"2025-11-18T12:09:56.345",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334870,1763467796374,"fUSD",-574.87618597,0.00016246,2,"2025-11-18T12:09:56.374",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334871,1763467796406,"fUSD",-574.87618597,0.00016246,2,"2025-11-18T12:09:56.406",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334872,1763467796435,"fUSD",-166.66,0.00016258,2,"2025-11-18T12:09:56.435",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334873,1763467796467,"fUSD",-1423.67059368,0.00016279,2,"2025-11-18T12:09:56.467",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334876,1763467797523,"fUSD",500.0,0.00015981,2,"2025-11-18T12:09:57.523",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334877,1763467799576,"fUSD",597.9851,0.00013699,2,"2025-11-18T12:09:59.576",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334878,1763467799598,"fUSD",228.4949,0.00013699,2,"2025-11-18T12:09:59.598",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334879,1763467799959,"fUSD",126.58385527,0.00015882,2,"2025-11-18T12:09:59.959",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334880,1763467799979,"fUSD",873.41614473,0.00015882,2,"2025-11-18T12:09:59.979",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334881,1763467800236,"fUSD",587.79,8.002e-05,2,"2025-11-18T12:10:00.236",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334882,1763467800485,"fUSD",538.79385527,8.423e-05,2,"2025-11-18T12:10:00.485",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334883,1763467800506,"fUSD",48.99614473,8.423e-05,2,"2025-11-18T12:10:00.506",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334884,1763467800690,"fUSD",587.79,8.844e-05,2,"2025-11-18T12:10:00.690",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334885,1763467800900,"fUSD",587.79,9.265e-05,2,"2025-11-18T12:10:00.900",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334886,1763467801110,"fUSD",587.79,9.686e-05,2,"2025-11-18T12:10:01.110",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334887,1763467801307,"fUSD",187.63385527,0.00010108,2,"2025-11-18T12:10:01.307",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334888,1763467801329,"fUSD",400.15614473,0.00010108,2,"2025-11-18T12:10:01.329",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334889,1763467801626,"fUSD",587.79,0.00010529,2,"2025-11-18T12:10:01.626",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334890,1763467801936,"fUSD",587.79,0.0001095,2,"2025-11-18T12:10:01.936",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334891,1763467802147,"fUSD",587.79,0.00011371,2,"2025-11-18T12:10:02.147",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334892,1763467802359,"fUSD",587.79,0.00011792,2,"2025-11-18T12:10:02.359",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334893,1763467802564,"fUSD",587.79,0.00012213,2,"2025-11-18T12:10:02.564",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334894,1763467802772,"fUSD",587.79,0.00012634,2,"2025-11-18T12:10:02.772",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334895,1763467802981,"fUSD",587.79,0.00013056,2,"2025-11-18T12:10:02.981",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334896,1763467803201,"fUSD",587.79,0.00013477,2,"2025-11-18T12:10:03.201",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334897,1763467803414,"fUSD",587.79,0.00013898,2,"2025-11-18T12:10:03.414",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334898,1763467803827,"fUSD",587.79,0.00014319,2,"2025-11-18T12:10:03.827",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334899,1763467804127,"fUSD",587.79,0.0001474,2,"2025-11-18T12:10:04.127",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334900,1763467804315,"fUSD",587.79,0.00015161,2,"2025-11-18T12:10:04.315",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334901,1763467804517,"fUSD",587.79,0.00015583,2,"2025-11-18T12:10:04.517",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334902,1763467804709,"fUSD",587.79,0.00016004,2,"2025-11-18T12:10:04.709",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334904,1763467805308,"fUSD",500.0,0.00015981,2,"2025-11-18T12:10:05.308",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334905,1763467805402,"fUSD",465.59436628,0.00015981,2,"2025-11-18T12:10:05.402",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334906,1763467807995,"fUSD",3156.51563372,0.00015882,2,"2025-11-18T12:10:07.995",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334907,1763467811589,"fUSD",-2255.98836877,0.00015882,2,"2025-11-18T12:10:11.589",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334908,1763467814615,"fUSD",-176.38,0.00015872,2,"2025-11-18T12:10:14.615",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334909,1763467814644,"fUSD",-176.38,0.00015872,2,"2025-11-18T12:10:14.644",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334910,1763467814691,"fUSD",-9294.49,0.00015882,2,"2025-11-18T12:10:14.691",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334911,1763467817142,"fUSD",-176.38,0.00015872,2,"2025-11-18T12:10:17.142",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334912,1763467817163,"fUSD",-176.38,0.00015872,2,"2025-11-18T12:10:17.163",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334913,1763467817184,"fUSD",-176.38,0.00015872,2,"2025-11-18T12:10:17.184",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334914,1763467817207,"fUSD",-1470.86,0.00015882,2,"2025-11-18T12:10:17.207",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334915,1763467819045,"fUSD",-2000.0,0.00015882,2,"2025-11-18T12:10:19.045",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334916,1763467820096,"fUSD",-2000.0,0.00015882,2,"2025-11-18T12:10:20.096",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334917,1763467820544,"fUSD",-10000.01,0.00015882,2,"2025-11-18T12:10:20.544",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334918,1763467821599,"fUSD",-2000.0,0.00015882,2,"2025-11-18T12:10:21.599",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334919,1763467823693,"fUSD",-10000.01,0.00015882,2,"2025-11-18T12:10:23.693",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334920,1763467829642,"fUSD",-10000.01,0.00015882,2,"2025-11-18T12:10:29.642",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334930,1763467831912,"fUSD",-3707.5962652,0.00015882,2,"2025-11-18T12:10:31.912",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334931,1763467832073,"fUSD",-317121.54470305,0.00015882,2,"2025-11-18T12:10:32.073",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334932,1763467832084,"fUSD",-18143.00979545,0.00015882,2,"2025-11-18T12:10:32.084",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334933,1763467832104,"fUSD",-163358.90323167,0.00015882,2,"2025-11-18T12:10:32.104",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334934,1763467832117,"fUSD",-1254.41808677,0.00015882,2,"2025-11-18T12:10:32.117",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334935,1763467832129,"fUSD",-950.26546194,0.00015882,2,"2025-11-18T12:10:32.129",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334937,1763467832787,"fUSD",-156.56801095,0.00015881,2,"2025-11-18T12:10:32.787",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334938,1763467832829,"fUSD",-9686.8739781,0.00015882,2,"2025-11-18T12:10:32.829",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334939,1763467832982,"fUSD",-10000.01,0.00015882,2,"2025-11-18T12:10:32.982",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334940,1763467833103,"fUSD",-10000.01,0.00015882,2,"2025-11-18T12:10:33.103",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334941,1763467833241,"fUSD",-10000.01,0.00015882,2,"2025-11-18T12:10:33.241",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334942,1763467833361,"fUSD",-10000.01,0.00015882,2,"2025-11-18T12:10:33.361",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334943,1763467833515,"fUSD",-10000.01,0.00015882,2,"2025-11-18T12:10:33.515",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334944,1763467833610,"fUSD",-10000.01,0.00015882,2,"2025-11-18T12:10:33.610",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334945,1763467833734,"fUSD",-10000.01,0.00015882,2,"2025-11-18T12:10:33.734",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334946,1763467833866,"fUSD",-10000.01,0.00015882,2,"2025-11-18T12:10:33.866",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334951,1763467837981,"fUSD",-30536.99884714,0.00015882,2,"2025-11-18T12:10:37.981",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334952,1763467837993,"fUSD",-5739.18585998,0.00015882,2,"2025-11-18T12:10:37.993",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334953,1763467838004,"fUSD",-28057.1412,0.00015882,2,"2025-11-18T12:10:38.004",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334954,1763467838015,"fUSD",-1532.6,0.00015882,2,"2025-11-18T12:10:38.015",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334982,1763467838762,"fUSD",-10000.01,0.00015882,2,"2025-11-18T12:10:38.762",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334983,1763467838871,"fUSD",-10000.01,0.00015882,2,"2025-11-18T12:10:38.871",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334984,1763467838987,"fUSD",-10000.01,0.00015882,2,"2025-11-18T12:10:38.987",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334985,1763467839123,"fUSD",-10000.01,0.00015882,2,"2025-11-18T12:10:39.123",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334986,1763467839261,"fUSD",-2266.55143179,0.00015882,2,"2025-11-18T12:10:39.261",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334987,1763467839287,"fUSD",-5466.90713642,0.00015882,2,"2025-11-18T12:10:39.287",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334988,1763467839377,"fUSD",-501.05133945,0.00015981,2,"2025-11-18T12:10:39.377",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334991,1763467839953,"fUSD",-234.88029069,0.00016158,2,"2025-11-18T12:10:39.953",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334992,1763467839963,"fUSD",-617.37835211,0.00016258,2,"2025-11-18T12:10:39.963",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334993,1763467839973,"fUSD",-129.32940632,0.00016279,2,"2025-11-18T12:10:39.973",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334994,1763467839982,"fUSD",-284.68758175,0.00016338,2,"2025-11-18T12:10:39.982",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334995,1763467839992,"fUSD",-765.55958917,0.00016338,2,"2025-11-18T12:10:39.992",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334996,1763467840167,"fUSD",-234.44041083,0.00016338,2,"2025-11-18T12:10:40.167",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334997,1763467840176,"fUSD",-70.48408917,0.00016355,2,"2025-11-18T12:10:40.176",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335052,1763467840879,"fUSD",-1.6e-07,0.00016355,2,"2025-11-18T12:10:40.879",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335062,1763467843504,"fUSD",-438.0,0.00015882,2,"2025-11-18T12:10:43.504",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335063,1763467844807,"fUSD",-2062.0,0.00015882,2,"2025-11-18T12:10:44.807",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335160,1763467873747,"fUSD",5876.01,0.00015883,2,"2025-11-18T12:11:13.747",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335161,1763467873769,"fUSD",10000.01,0.00015883,2,"2025-11-18T12:11:13.769",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335162,1763467873792,"fUSD",10000.01,0.00015883,2,"2025-11-18T12:11:13.792",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335163,1763467873814,"fUSD",10000.01,0.00015883,2,"2025-11-18T12:11:13.814",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335164,1763467873836,"fUSD",10000.01,0.00015883,2,"2025-11-18T12:11:13.836",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335165,1763467873856,"fUSD",10000.01,0.00015883,2,"2025-11-18T12:11:13.856",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335166,1763467873877,"fUSD",10000.01,0.00015883,2,"2025-11-18T12:11:13.877",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335167,1763467873898,"fUSD",10000.01,0.00015883,2,"2025-11-18T12:11:13.898",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335168,1763467873922,"fUSD",10000.01,0.00015883,2,"2025-11-18T12:11:13.922",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335169,1763467873944,"fUSD",10000.01,0.00015883,2,"2025-11-18T12:11:13.944",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335170,1763467880979,"fUSD",-500.0,0.00015881,2,"2025-11-18T12:11:20.979",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335171,1763467881313,"fUSD",-3124.0,0.00015883,2,"2025-11-18T12:11:21.313",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335172,1763467881507,"fUSD",-10000.01,0.00015883,2,"2025-11-18T12:11:21.507",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335173,1763467883177,"fUSD",-2523.0448174,0.00015883,2,"2025-11-18T12:11:23.177",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335174,1763467883206,"fUSD",-4953.9203652,0.00015883,2,"2025-11-18T12:11:23.206",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335175,1763467886874,"fUSD",500.0,0.00015881,2,"2025-11-18T12:11:26.874",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335176,1763467887212,"fUSD",250.02703424,0.00015881,2,"2025-11-18T12:11:27.212",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335177,1763467888978,"fUSD",553.04656163,0.00015881,2,"2025-11-18T12:11:28.978",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335178,1763467889257,"fUSD",500.0,0.00015881,2,"2025-11-18T12:11:29.257",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335179,1763467889290,"fUSD",500.0,0.00015881,2,"2025-11-18T12:11:29.290",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335180,1763467889337,"fUSD",500.0,0.00015881,2,"2025-11-18T12:11:29.337",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335181,1763467889373,"fUSD",269.7051126,0.00015881,2,"2025-11-18T12:11:29.373",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335182,1763467889405,"fUSD",500.0,0.00015881,2,"2025-11-18T12:11:29.405",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335183,1763467889448,"fUSD",500.0,0.00015881,2,"2025-11-18T12:11:29.448",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335184,1763467889483,"fUSD",500.0,0.00015881,2,"2025-11-18T12:11:29.483",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335185,1763467889534,"fUSD",500.0,0.00015881,2,"2025-11-18T12:11:29.534",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335186,1763467889572,"fUSD",500.0,0.00015881,2,"2025-11-18T12:11:29.572",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335187,1763467889614,"fUSD",500.0,0.00015881,2,"2025-11-18T12:11:29.614",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335188,1763467889663,"fUSD",500.0,0.00015881,2,"2025-11-18T12:11:29.663",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335189,1763467889704,"fUSD",500.0,0.00015881,2,"2025-11-18T12:11:29.704",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335190,1763467889746,"fUSD",500.0,0.00015881,2,"2025-11-18T12:11:29.746",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335191,1763467889795,"fUSD",500.0,0.00015881,2,"2025-11-18T12:11:29.795",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335192,1763467889833,"fUSD",500.0,0.00015881,2,"2025-11-18T12:11:29.833",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335193,1763467889866,"fUSD",500.0,0.00015881,2,"2025-11-18T12:11:29.866",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335194,1763467889902,"fUSD",500.0,0.00015881,2,"2025-11-18T12:11:29.902",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335195,1763467889941,"fUSD",427.23129153,0.00015881,2,"2025-11-18T12:11:29.941",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335196,1763467889970,"fUSD",72.76870847,0.00015881,2,"2025-11-18T12:11:29.970",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335197,1763467890007,"fUSD",500.0,0.00015881,2,"2025-11-18T12:11:30.007",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335198,1763467890042,"fUSD",278.87350564,0.00015881,2,"2025-11-18T12:11:30.042",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335199,1763467890081,"fUSD",500.0,0.00015881,2,"2025-11-18T12:11:30.081",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335200,1763467890122,"fUSD",500.0,0.00015881,2,"2025-11-18T12:11:30.122",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335201,1763467890157,"fUSD",500.0,0.00015881,2,"2025-11-18T12:11:30.157",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335202,1763467890198,"fUSD",500.0,0.00015881,2,"2025-11-18T12:11:30.198",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335203,1763467890236,"fUSD",500.0,0.00015881,2,"2025-11-18T12:11:30.236",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335204,1763467890269,"fUSD",500.0,0.00015881,2,"2025-11-18T12:11:30.269",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335205,1763467890306,"fUSD",500.0,0.00015881,2,"2025-11-18T12:11:30.306",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335206,1763467890338,"fUSD",500.0,0.00015881,2,"2025-11-18T12:11:30.338",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335207,1763467890375,"fUSD",500.0,0.00015881,2,"2025-11-18T12:11:30.375",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335208,1763467890417,"fUSD",500.0,0.00015881,2,"2025-11-18T12:11:30.417",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335209,1763467890454,"fUSD",500.0,0.00015881,2,"2025-11-18T12:11:30.454",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335210,1763467890495,"fUSD",500.0,0.00015881,2,"2025-11-18T12:11:30.495",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335211,1763467890529,"fUSD",500.0,0.00015881,2,"2025-11-18T12:11:30.529",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335212,1763467890561,"fUSD",500.0,0.00015881,2,"2025-11-18T12:11:30.561",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335213,1763467890596,"fUSD",500.0,0.00015881,2,"2025-11-18T12:11:30.596",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335214,1763467890704,"fUSD",500.0,0.00015881,2,"2025-11-18T12:11:30.704",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335215,1763467890755,"fUSD",500.0,0.00015881,2,"2025-11-18T12:11:30.755",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335216,1763467902516,"fUSD",500.0,0.00015881,2,"2025-11-18T12:11:42.516",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335217,1763467902547,"fUSD",148.36778589,0.00015881,2,"2025-11-18T12:11:42.547",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335218,1763467902573,"fUSD",351.63221411,0.00015881,2,"2025-11-18T12:11:42.573",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335219,1763467902605,"fUSD",500.0,0.00015881,2,"2025-11-18T12:11:42.605",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335220,1763467902636,"fUSD",500.0,0.00015881,2,"2025-11-18T12:11:42.636",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335221,1763467902671,"fUSD",500.0,0.00015881,2,"2025-11-18T12:11:42.671",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335222,1763467902702,"fUSD",500.0,0.00015881,2,"2025-11-18T12:11:42.702",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335223,1763467902736,"fUSD",500.0,0.00015881,2,"2025-11-18T12:11:42.736",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335224,1763467902777,"fUSD",500.0,0.00015881,2,"2025-11-18T12:11:42.777",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335225,1763467902810,"fUSD",500.0,0.00015881,2,"2025-11-18T12:11:42.810",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335226,1763467978162,"fUSD",6148.37778589,0.00015782,2,"2025-11-18T12:12:58.162",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335227,1763467978187,"fUSD",10000.01,0.00015782,2,"2025-11-18T12:12:58.187",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335228,1763467978217,"fUSD",10000.01,0.00015782,2,"2025-11-18T12:12:58.217",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335229,1763467978243,"fUSD",10000.01,0.00015782,2,"2025-11-18T12:12:58.243",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335230,1763467978271,"fUSD",10000.01,0.00015782,2,"2025-11-18T12:12:58.271",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335231,1763467978295,"fUSD",10000.01,0.00015782,2,"2025-11-18T12:12:58.295",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335232,1763467978320,"fUSD",10000.01,0.00015782,2,"2025-11-18T12:12:58.320",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335233,1763467978343,"fUSD",10000.01,0.00015782,2,"2025-11-18T12:12:58.343",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335234,1763467978366,"fUSD",10000.01,0.00015782,2,"2025-11-18T12:12:58.366",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335235,1763467978390,"fUSD",10000.01,0.00015782,2,"2025-11-18T12:12:58.390",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335236,1763467978414,"fUSD",2000.0,0.00015782,2,"2025-11-18T12:12:58.414",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335237,1763467978436,"fUSD",2000.0,0.00015782,2,"2025-11-18T12:12:58.436",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335238,1763467978958,"fUSD",-1488.22817464,0.00015782,2,"2025-11-18T12:12:58.958",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335239,1763467982214,"fUSD",-300.0,0.00015781,2,"2025-11-18T12:13:02.214",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335240,1763467983168,"fUSD",-1771.64749549,0.00015782,2,"2025-11-18T12:13:03.168",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335241,1763467985513,"fUSD",-9400.01,0.00015782,2,"2025-11-18T12:13:05.513",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335242,1763467985656,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:13:05.656",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335243,1763467985963,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:13:05.963",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335244,1763467985976,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:13:05.976",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335245,1763467986088,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:13:06.088",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335246,1763467986233,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:13:06.233",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335247,1763467986358,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:13:06.358",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335248,1763467986487,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:13:06.487",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335249,1763467986923,"fUSD",-1760.65605216,0.00015782,2,"2025-11-18T12:13:06.923",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335250,1763467988267,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:13:08.267",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335251,1763467988386,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:13:08.386",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335252,1763467989156,"fUSD",-5723.42655808,0.00015782,2,"2025-11-18T12:13:09.156",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335253,1763467991397,"fUSD",-470.73838892,0.00015782,2,"2025-11-18T12:13:11.397",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335254,1763467992848,"fUSD",-550.0,0.00015782,2,"2025-11-18T12:13:12.848",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335255,1763467996058,"fUSD",-300.0,0.00015782,2,"2025-11-18T12:13:16.058",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335256,1763467998090,"fUSD",-440.62953001,0.00015782,2,"2025-11-18T12:13:18.090",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335257,1763468001687,"fUSD",-198.12427085,0.00015782,2,"2025-11-18T12:13:21.687",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335258,1763468003748,"fUSD",-358.78570957,0.00015782,2,"2025-11-18T12:13:23.748",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335259,1763468005290,"fUSD",-206.995667,0.00015702,2,"2025-11-18T12:13:25.290",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335260,1763468007179,"fUSD",-30.444155,0.00015702,2,"2025-11-18T12:13:27.179",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335261,1763468007211,"fUSD",-170.78171766,0.00015782,2,"2025-11-18T12:13:27.211",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335262,1763468009855,"fUSD",-180.90118199,0.00015782,2,"2025-11-18T12:13:29.855",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335263,1763468012498,"fUSD",-235.7783164,0.00015782,2,"2025-11-18T12:13:32.498",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335264,1763468013966,"fUSD",-385.28716866,0.00015782,2,"2025-11-18T12:13:33.966",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335265,1763468017563,"fUSD",-189.6397139,0.00015782,2,"2025-11-18T12:13:37.563",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335266,1763468020029,"fUSD",-554.24199268,0.00015729,2,"2025-11-18T12:13:40.029",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335267,1763468020083,"fUSD",-231.17758378,0.00015729,2,"2025-11-18T12:13:40.083",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335268,1763468021107,"fUSD",-500.0,0.00015729,2,"2025-11-18T12:13:41.107",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335269,1763468022502,"fUSD",-467.32180183,0.00015729,2,"2025-11-18T12:13:42.502",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335270,1763468026322,"fUSD",-268.32187786,0.00015729,2,"2025-11-18T12:13:46.322",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335271,1763468028998,"fUSD",-5173.14770777,0.00015729,2,"2025-11-18T12:13:48.998",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335272,1763468031632,"fUSD",-9999.99,0.00015729,2,"2025-11-18T12:13:51.632",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335273,1763468034095,"fUSD",-218.44634236,0.00015729,2,"2025-11-18T12:13:54.095",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335274,1763468035693,"fUSD",-811.92594987,0.00015729,2,"2025-11-18T12:13:55.693",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335275,1763468037814,"fUSD",-194.3497869,0.00015729,2,"2025-11-18T12:13:57.814",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335276,1763468039241,"fUSD",-17.80695695,0.00015729,2,"2025-11-18T12:13:59.241",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335277,1763468039270,"fUSD",-159.30343058,0.00015782,2,"2025-11-18T12:13:59.270",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335278,1763468041335,"fUSD",-349.49399371,0.00015782,2,"2025-11-18T12:14:01.335",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335279,1763468073578,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:14:33.578",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335280,1763468074052,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:14:34.052",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335281,1763468074287,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:14:34.287",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335282,1763468074416,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:14:34.416",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335283,1763468074528,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:14:34.528",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335284,1763468074799,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:14:34.799",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335285,1763468074830,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:14:34.830",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335286,1763468074884,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:14:34.884",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335287,1763468075012,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:14:35.012",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335288,1763468075131,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:14:35.131",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335289,1763468076280,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:14:36.280",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335290,1763468076640,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:14:36.640",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335291,1763468076724,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:14:36.724",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335292,1763468076838,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:14:36.838",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335293,1763468076937,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:14:36.937",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335294,1763468077078,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:14:37.078",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335295,1763468077214,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:14:37.214",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335296,1763468077322,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:14:37.322",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335297,1763468077458,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:14:37.458",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335298,1763468079185,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:14:39.185",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335299,1763468079347,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:14:39.347",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335300,1763468079467,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:14:39.467",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335301,1763468079608,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:14:39.608",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335302,1763468079722,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:14:39.722",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335303,1763468079863,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:14:39.863",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335304,1763468079981,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:14:39.981",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335305,1763468080099,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:14:40.099",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335306,1763468080212,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:14:40.212",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335307,1763468080368,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:14:40.368",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335308,1763468122042,"fUSD",-249.10163404,0.00015682,2,"2025-11-18T12:15:22.042",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335309,1763468122064,"fUSD",-500.0,0.00015773,2,"2025-11-18T12:15:22.064",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335310,1763468122085,"fUSD",-501.59027207,0.00015773,2,"2025-11-18T12:15:22.085",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335311,1763468122106,"fUSD",-500.0,0.00015773,2,"2025-11-18T12:15:22.106",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335312,1763468122128,"fUSD",-412.16609389,0.00015773,2,"2025-11-18T12:15:22.128",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335313,1763468127957,"fUSD",-212.77031832,0.00015692,2,"2025-11-18T12:15:27.957",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335314,1763468129766,"fUSD",-500.0,0.00015692,2,"2025-11-18T12:15:29.766",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335315,1763468132767,"fUSD",-2000.0,0.00015692,2,"2025-11-18T12:15:32.767",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335316,1763468135927,"fUSD",-496.46705718,0.00015692,2,"2025-11-18T12:15:35.927",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335317,1763468139036,"fUSD",-250.0,0.00015692,2,"2025-11-18T12:15:39.036",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335318,1763468141560,"fUSD",-691.49120298,0.00015692,2,"2025-11-18T12:15:41.560",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335319,1763468143620,"fUSD",-1179.15582057,0.00015692,2,"2025-11-18T12:15:43.620",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335320,1763468145641,"fUSD",-249.99999984,0.00015692,2,"2025-11-18T12:15:45.641",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335321,1763468149886,"fUSD",-5930.53225722,0.00015692,2,"2025-11-18T12:15:49.886",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335322,1763468150793,"fUSD",753.25,0.00015772,3,"2025-11-18T12:15:50.793",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335323,1763468152447,"fUSD",-151.00000016,0.00015692,2,"2025-11-18T12:15:52.447",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335324,1763468157263,"fUSD",-195.0,0.00015692,2,"2025-11-18T12:15:57.263",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335325,1763468158902,"fUSD",-200.00008818,0.00015692,2,"2025-11-18T12:15:58.902",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335326,1763468160919,"fUSD",-4236.52829715,0.00015692,2,"2025-11-18T12:16:00.919",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335327,1763468165206,"fUSD",-199.71517315,0.00015691,2,"2025-11-18T12:16:05.206",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335328,1763468167142,"fUSD",-100.28482685,0.00015691,2,"2025-11-18T12:16:07.142",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335329,1763468167164,"fUSD",-3969.21142136,0.00015692,2,"2025-11-18T12:16:07.164",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335330,1763468170941,"fUSD",-300.0,0.00015692,2,"2025-11-18T12:16:10.941",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335332,1763468173705,"fUSD",-582.72433826,0.00015692,2,"2025-11-18T12:16:13.705",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335333,1763468175752,"fUSD",-8382.86776369,0.00015692,2,"2025-11-18T12:16:15.752",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335334,1763468178335,"fUSD",-310.0,0.00015692,2,"2025-11-18T12:16:18.335",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335335,1763468181132,"fUSD",-2751.0,0.00015692,2,"2025-11-18T12:16:21.132",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335336,1763468183041,"fUSD",-2898.95143509,0.00015692,2,"2025-11-18T12:16:23.041",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335337,1763468183064,"fUSD",-544.55673116,0.00015692,2,"2025-11-18T12:16:23.064",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335338,1763468206340,"fUSD",2520.62357837,0.00017,3,"2025-11-18T12:16:46.340",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335339,1763468206369,"fUSD",1102.84033085,0.00017,3,"2025-11-18T12:16:46.369",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335340,1763468239610,"fUSD",-174.74699686,0.00015673,2,"2025-11-18T12:17:19.610",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335341,1763468239633,"fUSD",-174.74699685,0.00015682,2,"2025-11-18T12:17:19.633",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335342,1763468239662,"fUSD",-1037.19779551,0.00015692,2,"2025-11-18T12:17:19.662",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335343,1763468269521,"fUSD",-1200.0,0.00015772,2,"2025-11-18T12:17:49.521",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335344,1763468269543,"fUSD",-500.0,0.00015773,2,"2025-11-18T12:17:49.543",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335345,1763468269564,"fUSD",-300.0,0.00015773,2,"2025-11-18T12:17:49.564",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335346,1763468275875,"fUSD",613.30821078,0.00015682,2,"2025-11-18T12:17:55.875",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335347,1763468289271,"fUSD",-2000.0,0.00015682,2,"2025-11-18T12:18:09.271",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335348,1763468296396,"fUSD",-2000.0,0.00015682,2,"2025-11-18T12:18:16.396",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335349,1763468351488,"fUSD",-195.78791334,0.00015667,2,"2025-11-18T12:19:11.488",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335350,1763468360991,"fUSD",-476.42208666,0.00015667,2,"2025-11-18T12:19:20.991",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335351,1763468361011,"fUSD",-467.32180183,0.00015673,2,"2025-11-18T12:19:21.011",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335352,1763468361031,"fUSD",-195.0,0.00015674,2,"2025-11-18T12:19:21.031",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335353,1763468361052,"fUSD",-12703.34794526,0.00015682,2,"2025-11-18T12:19:21.052",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335354,1763468417261,"fUSD",160.0,0.000156,2,"2025-11-18T12:20:17.261",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335355,1763468418941,"fUSD",160.0,0.000156,2,"2025-11-18T12:20:18.941",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335356,1763468429112,"fUSD",166.69573629,0.00015373,2,"2025-11-18T12:20:29.112",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335357,1763468430961,"fUSD",160.0,0.000156,2,"2025-11-18T12:20:30.961",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335358,1763468431900,"fUSD",160.0,0.000156,2,"2025-11-18T12:20:31.900",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335359,1763468447489,"fUSD",160.0,0.000156,2,"2025-11-18T12:20:47.489",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335360,1763468471567,"fUSD",160.0,0.000301,120,"2025-11-18T12:21:11.567",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335361,1763468478592,"fUSD",160.0,0.000301,120,"2025-11-18T12:21:18.592",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335362,1763468494769,"fUSD",160.0,0.000301,120,"2025-11-18T12:21:34.769",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335363,1763468496140,"fUSD",160.0,0.000301,120,"2025-11-18T12:21:36.140",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335364,1763468508341,"fUSD",160.0,0.000301,120,"2025-11-18T12:21:48.341",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335365,1763468529858,"fUSD",160.0,0.00017,3,"2025-11-18T12:22:09.858",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335366,1763468530823,"fUSD",160.0,0.00017,3,"2025-11-18T12:22:10.823",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335367,1763468547916,"fUSD",171.38,0.00017,3,"2025-11-18T12:22:27.916",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335368,1763468549047,"fUSD",290.79196692,0.00015582,2,"2025-11-18T12:22:29.047",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335369,1763468581041,"fUSD",742.51229679,0.0001543,2,"2025-11-18T12:23:01.041",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335370,1763468581069,"fUSD",1634.51770321,0.0001543,2,"2025-11-18T12:23:01.069",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335371,1763468581968,"fUSD",-237.43982258,0.00015632,2,"2025-11-18T12:23:01.968",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335372,1763468609717,"fUSD",999.0,0.00015305,3,"2025-11-18T12:23:29.717",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335373,1763468658400,"fUSD",-53.35214433,0.00015632,2,"2025-11-18T12:24:18.400",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335374,1763468658433,"fUSD",-300.0,0.00015681,2,"2025-11-18T12:24:18.433",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335375,1763468658464,"fUSD",-1200.0,0.00015681,2,"2025-11-18T12:24:18.464",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335376,1763468658493,"fUSD",-1200.0,0.00015681,2,"2025-11-18T12:24:18.493",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335377,1763468658521,"fUSD",-338.33905474,0.00015682,2,"2025-11-18T12:24:18.521",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335378,1763468658550,"fUSD",-1316.62760186,0.00015682,2,"2025-11-18T12:24:18.550",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335379,1763468658658,"fUSD",-1183.37239814,0.00015682,2,"2025-11-18T12:24:18.658",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335380,1763468658687,"fUSD",-798.9963,0.00015682,2,"2025-11-18T12:24:18.687",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335381,1763468658715,"fUSD",-1000.0,0.00015682,2,"2025-11-18T12:24:18.715",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335382,1763468658743,"fUSD",-290.79196691,0.00015682,2,"2025-11-18T12:24:18.743",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335383,1763468658772,"fUSD",-302.49589136,0.00015682,2,"2025-11-18T12:24:18.772",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335384,1763468658801,"fUSD",-195.0,0.00015737,2,"2025-11-18T12:24:18.801",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335385,1763468658831,"fUSD",-300.0,0.00015772,2,"2025-11-18T12:24:18.831",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335386,1763468658865,"fUSD",-151.0,0.00015772,2,"2025-11-18T12:24:18.865",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335387,1763468658897,"fUSD",-151.0,0.00015772,2,"2025-11-18T12:24:18.897",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335388,1763468658924,"fUSD",-151.0,0.00015772,2,"2025-11-18T12:24:18.924",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335389,1763468658950,"fUSD",-151.0,0.00015772,2,"2025-11-18T12:24:18.950",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335390,1763468658978,"fUSD",-265.04564495,0.00015772,2,"2025-11-18T12:24:18.978",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335391,1763468659047,"fUSD",-200.0,0.00015773,2,"2025-11-18T12:24:19.047",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335392,1763468659074,"fUSD",-501.23611998,0.00015773,2,"2025-11-18T12:24:19.074",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335393,1763468659105,"fUSD",-500.0,0.00015773,2,"2025-11-18T12:24:19.105",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335394,1763468659133,"fUSD",-500.0,0.00015773,2,"2025-11-18T12:24:19.133",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335395,1763468659161,"fUSD",-500.85774384,0.00015773,2,"2025-11-18T12:24:19.161",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335396,1763468659189,"fUSD",-530.5460866,0.00015773,2,"2025-11-18T12:24:19.189",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335397,1763468659217,"fUSD",-500.0,0.00015773,2,"2025-11-18T12:24:19.217",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335398,1763468659247,"fUSD",-587.83390611,0.00015773,2,"2025-11-18T12:24:19.247",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335399,1763468659275,"fUSD",-595.9134564,0.00015773,2,"2025-11-18T12:24:19.275",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335400,1763468659305,"fUSD",-500.0,0.00015773,2,"2025-11-18T12:24:19.305",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335401,1763468659838,"fUSD",-500.0,0.00015773,2,"2025-11-18T12:24:19.838",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335402,1763468659871,"fUSD",-500.0,0.00015781,2,"2025-11-18T12:24:19.871",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335403,1763468659906,"fUSD",-500.0,0.00015781,2,"2025-11-18T12:24:19.906",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335404,1763468659936,"fUSD",-500.0,0.00015781,2,"2025-11-18T12:24:19.936",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335405,1763468659967,"fUSD",-500.0,0.00015781,2,"2025-11-18T12:24:19.967",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335406,1763468659997,"fUSD",-500.0,0.00015781,2,"2025-11-18T12:24:19.997",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335407,1763468660029,"fUSD",-500.0,0.00015781,2,"2025-11-18T12:24:20.029",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335408,1763468660060,"fUSD",-500.0,0.00015781,2,"2025-11-18T12:24:20.060",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335409,1763468660093,"fUSD",-500.0,0.00015781,2,"2025-11-18T12:24:20.093",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335410,1763468660124,"fUSD",-500.0,0.00015781,2,"2025-11-18T12:24:20.124",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335411,1763468660252,"fUSD",-630.19808957,0.00015781,2,"2025-11-18T12:24:20.252",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335412,1763468660284,"fUSD",-500.0,0.00015781,2,"2025-11-18T12:24:20.284",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335413,1763468660315,"fUSD",-500.0,0.00015781,2,"2025-11-18T12:24:20.315",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335414,1763468660346,"fUSD",-500.0,0.00015781,2,"2025-11-18T12:24:20.346",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335415,1763468660377,"fUSD",-500.0,0.00015781,2,"2025-11-18T12:24:20.377",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335416,1763468660407,"fUSD",-500.0,0.00015781,2,"2025-11-18T12:24:20.407",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335417,1763468660437,"fUSD",-500.0,0.00015781,2,"2025-11-18T12:24:20.437",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335418,1763468660467,"fUSD",-500.0,0.00015781,2,"2025-11-18T12:24:20.467",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335419,1763468660497,"fUSD",-500.0,0.00015781,2,"2025-11-18T12:24:20.497",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335420,1763468660530,"fUSD",-239.61382086,0.00015781,2,"2025-11-18T12:24:20.530",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335421,1763468660675,"fUSD",-260.38617914,0.00015781,2,"2025-11-18T12:24:20.675",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335422,1763468660885,"fUSD",-500.0,0.00015781,2,"2025-11-18T12:24:20.885",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335423,1763468660921,"fUSD",-500.0,0.00015781,2,"2025-11-18T12:24:20.921",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335424,1763468660953,"fUSD",-500.0,0.00015781,2,"2025-11-18T12:24:20.953",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335425,1763468660985,"fUSD",-500.0,0.00015781,2,"2025-11-18T12:24:20.985",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335426,1763468661016,"fUSD",-500.0,0.00015781,2,"2025-11-18T12:24:21.016",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335427,1763468661048,"fUSD",-500.0,0.00015781,2,"2025-11-18T12:24:21.048",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335428,1763468661079,"fUSD",-500.0,0.00015781,2,"2025-11-18T12:24:21.079",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335429,1763468661111,"fUSD",-500.0,0.00015781,2,"2025-11-18T12:24:21.111",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335430,1763468661142,"fUSD",-500.0,0.00015781,2,"2025-11-18T12:24:21.142",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335431,1763468661209,"fUSD",-500.0,0.00015781,2,"2025-11-18T12:24:21.209",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335432,1763468661248,"fUSD",-500.0,0.00015781,2,"2025-11-18T12:24:21.248",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335433,1763468661282,"fUSD",-500.0,0.00015781,2,"2025-11-18T12:24:21.282",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335434,1763468661313,"fUSD",-500.0,0.00015781,2,"2025-11-18T12:24:21.313",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335435,1763468661345,"fUSD",-500.0,0.00015781,2,"2025-11-18T12:24:21.345",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335436,1763468661375,"fUSD",-500.0,0.00015781,2,"2025-11-18T12:24:21.375",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335437,1763468661405,"fUSD",-500.0,0.00015781,2,"2025-11-18T12:24:21.405",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335438,1763468661435,"fUSD",-500.0,0.00015781,2,"2025-11-18T12:24:21.435",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335439,1763468661464,"fUSD",-500.0,0.00015781,2,"2025-11-18T12:24:21.464",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335440,1763468661493,"fUSD",-450.0,0.00015781,2,"2025-11-18T12:24:21.493",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335441,1763468661630,"fUSD",-500.0,0.00015781,2,"2025-11-18T12:24:21.630",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335442,1763468661660,"fUSD",-500.0,0.00015781,2,"2025-11-18T12:24:21.660",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335443,1763468661691,"fUSD",-500.0,0.00015781,2,"2025-11-18T12:24:21.691",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335444,1763468661720,"fUSD",-500.0,0.00015781,2,"2025-11-18T12:24:21.720",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335445,1763468661751,"fUSD",-500.0,0.00015781,2,"2025-11-18T12:24:21.751",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335446,1763468661781,"fUSD",-500.0,0.00015781,2,"2025-11-18T12:24:21.781",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335447,1763468661811,"fUSD",-480.58730364,0.00015781,2,"2025-11-18T12:24:21.811",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335448,1763468661841,"fUSD",-500.0,0.00015781,2,"2025-11-18T12:24:21.841",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335449,1763468661873,"fUSD",-500.0,0.00015781,2,"2025-11-18T12:24:21.873",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335450,1763468661908,"fUSD",-500.0,0.00015781,2,"2025-11-18T12:24:21.908",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335451,1763468661973,"fUSD",-500.0,0.00015781,2,"2025-11-18T12:24:21.973",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335452,1763468662004,"fUSD",-500.0,0.00015781,2,"2025-11-18T12:24:22.004",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335453,1763468662035,"fUSD",-500.0,0.00015781,2,"2025-11-18T12:24:22.035",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335454,1763468662065,"fUSD",-600.0,0.00015781,2,"2025-11-18T12:24:22.065",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335455,1763468662094,"fUSD",-169.5838021,0.00015781,2,"2025-11-18T12:24:22.094",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335456,1763468662123,"fUSD",-199.71731436,0.00015781,2,"2025-11-18T12:24:22.123",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335457,1763468662153,"fUSD",-734.67,0.00015781,2,"2025-11-18T12:24:22.153",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335458,1763468662183,"fUSD",-788.95,0.00015781,2,"2025-11-18T12:24:22.183",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335459,1763468662211,"fUSD",-500.0,0.00015781,2,"2025-11-18T12:24:22.211",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335460,1763468662665,"fUSD",1464.56,0.00015279,2,"2025-11-18T12:24:22.665",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335461,1763468663817,"fUSD",-115.21539272,0.00015782,2,"2025-11-18T12:24:23.817",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335462,1763468663847,"fUSD",-169.5838021,0.00015782,2,"2025-11-18T12:24:23.847",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335463,1763468663861,"fUSD",-199.71731436,0.00015782,2,"2025-11-18T12:24:23.861",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335464,1763468663876,"fUSD",-734.67,0.00015782,2,"2025-11-18T12:24:23.876",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335465,1763468663891,"fUSD",-788.95,0.00015782,2,"2025-11-18T12:24:23.891",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335466,1763468663906,"fUSD",-500.0,0.00015782,2,"2025-11-18T12:24:23.906",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335467,1763468663920,"fUSD",-1014.16776708,0.00015782,2,"2025-11-18T12:24:23.920",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335468,1763468664038,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:24:24.038",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335469,1763468664056,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:24:24.056",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335470,1763468664075,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:24:24.075",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335471,1763468664089,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:24:24.089",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335472,1763468664121,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:24:24.121",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335473,1763468664136,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:24:24.136",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335474,1763468664352,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:24:24.352",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335475,1763468664460,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:24:24.460",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335476,1763468664576,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:24:24.576",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335477,1763468664766,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:24:24.766",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335478,1763468664888,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:24:24.888",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335479,1763468665032,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:24:25.032",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335480,1763468665168,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:24:25.168",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335481,1763468665287,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:24:25.287",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335482,1763468665405,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:24:25.405",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335483,1763468665553,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:24:25.553",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335484,1763468813159,"fUSD",14913.24423555,0.000162,5,"2025-11-18T12:26:53.159",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335485,1763468815983,"fUSD",331.0,0.0003013,120,"2025-11-18T12:26:55.983",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335486,1763468820998,"fUSD",1093.92783441,0.000153,2,"2025-11-18T12:27:00.998",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335487,1763468824512,"fUSD",3023.39390417,0.00015,2,"2025-11-18T12:27:04.512",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335488,1763468844266,"fUSD",1000.0,0.0003013,120,"2025-11-18T12:27:24.266",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335490,1763468874618,"fUSD",-2751.0,0.00015672,2,"2025-11-18T12:27:54.618",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335491,1763468874652,"fUSD",-1998.01,0.00015682,2,"2025-11-18T12:27:54.652",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335492,1763468874691,"fUSD",-501.99,0.00015682,2,"2025-11-18T12:27:54.691",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335493,1763468874729,"fUSD",-300.0,0.0001578,2,"2025-11-18T12:27:54.729",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335494,1763468874758,"fUSD",-1200.0,0.0001578,2,"2025-11-18T12:27:54.758",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335495,1763468874792,"fUSD",-500.0,0.00015781,2,"2025-11-18T12:27:54.792",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335496,1763468874827,"fUSD",-500.0,0.00015781,2,"2025-11-18T12:27:54.827",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335497,1763468874865,"fUSD",-500.0,0.00015781,2,"2025-11-18T12:27:54.865",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335498,1763468874905,"fUSD",-500.0,0.00015781,2,"2025-11-18T12:27:54.905",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335499,1763468874941,"fUSD",-631.7059314,0.00015781,2,"2025-11-18T12:27:54.941",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335500,1763468874972,"fUSD",-300.0,0.00015781,2,"2025-11-18T12:27:54.972",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335501,1763468875099,"fUSD",-1200.0,0.00015781,2,"2025-11-18T12:27:55.099",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335502,1763468875193,"fUSD",-1136.5981372,0.00015782,2,"2025-11-18T12:27:55.193",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335503,1763468875218,"fUSD",-7600.01,0.00015782,2,"2025-11-18T12:27:55.218",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335504,1763468875232,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:27:55.232",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335505,1763468875246,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:27:55.246",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335506,1763468875272,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:27:55.272",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335507,1763468875680,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:27:55.680",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335508,1763468875791,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:27:55.791",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335509,1763468875899,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:27:55.899",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335510,1763468877664,"fUSD",-516.02328025,0.00015781,2,"2025-11-18T12:27:57.664",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335511,1763468877701,"fUSD",-8967.9634395,0.00015782,2,"2025-11-18T12:27:57.701",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335512,1763468877781,"fUSD",-10000.01,0.00015782,2,"2025-11-18T12:27:57.781",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335513,1763468877928,"fUSD",-4490.61465853,0.00015782,2,"2025-11-18T12:27:57.928",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335514,1763468877959,"fUSD",-18.78068294,0.00015782,2,"2025-11-18T12:27:57.959",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335515,1763468878003,"fUSD",-981.21931706,0.00015782,2,"2025-11-18T12:27:58.003",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335516,1763468878078,"fUSD",-1161.8232,0.00015782,2,"2025-11-18T12:27:58.078",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335518,1763468878668,"fUSD",500.0,0.00015781,2,"2025-11-18T12:27:58.668",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335520,1763468881125,"fUSD",3638.28,0.00015667,2,"2025-11-18T12:28:01.125",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335529,1763468899908,"fUSD",-704.05,0.00015781,2,"2025-11-18T12:28:19.908",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335535,1763468909838,"fUSD",2260.47671587,0.0001421,7,"2025-11-18T12:28:29.838",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335540,1763468923956,"fUSD",500.0,0.00015781,2,"2025-11-18T12:28:43.956",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335541,1763468924008,"fUSD",500.0,0.00015781,2,"2025-11-18T12:28:44.008",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335542,1763468924123,"fUSD",350.0,0.00015781,2,"2025-11-18T12:28:44.123",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335543,1763468933525,"fUSD",1500.0,0.00015701,2,"2025-11-18T12:28:53.525",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335552,1763468996732,"fUSD",10000.01,0.00015682,2,"2025-11-18T12:29:56.732",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335553,1763468996760,"fUSD",10000.01,0.00015682,2,"2025-11-18T12:29:56.760",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335554,1763468996782,"fUSD",10000.01,0.00015682,2,"2025-11-18T12:29:56.782",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335555,1763468996806,"fUSD",10000.01,0.00015682,2,"2025-11-18T12:29:56.806",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335556,1763468996835,"fUSD",10000.01,0.00015682,2,"2025-11-18T12:29:56.835",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335557,1763468996858,"fUSD",10000.01,0.00015682,2,"2025-11-18T12:29:56.858",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335558,1763468996881,"fUSD",10000.01,0.00015682,2,"2025-11-18T12:29:56.881",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335559,1763468996907,"fUSD",10000.01,0.00015682,2,"2025-11-18T12:29:56.907",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335560,1763468996930,"fUSD",10000.01,0.00015682,2,"2025-11-18T12:29:56.930",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335561,1763468996953,"fUSD",10000.01,0.00015682,2,"2025-11-18T12:29:56.953",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335562,1763468998067,"fUSD",-300.0,0.00015682,2,"2025-11-18T12:29:58.067",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335563,1763469003960,"fUSD",-300.0,0.00015681,2,"2025-11-18T12:30:03.960",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335564,1763469003991,"fUSD",-1200.0,0.00015681,2,"2025-11-18T12:30:03.991",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335565,1763469004019,"fUSD",-300.0,0.00015681,2,"2025-11-18T12:30:04.019",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335566,1763469004047,"fUSD",-300.0,0.00015681,2,"2025-11-18T12:30:04.047",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335567,1763469007049,"fUSD",-8811.74,0.00015672,2,"2025-11-18T12:30:07.049",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335568,1763469007170,"fUSD",-2104.45,0.00015672,2,"2025-11-18T12:30:07.170",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335569,1763469007205,"fUSD",-5791.11,0.00015672,2,"2025-11-18T12:30:07.205",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335570,1763469007318,"fUSD",-4874.93,0.00015672,2,"2025-11-18T12:30:07.318",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335571,1763469007341,"fUSD",-250.15,0.00015672,2,"2025-11-18T12:30:07.341",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335572,1763469007444,"fUSD",-10000.01,0.00015682,2,"2025-11-18T12:30:07.444",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335573,1763469007566,"fUSD",-10000.01,0.00015682,2,"2025-11-18T12:30:07.566",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335574,1763469007695,"fUSD",-10000.01,0.00015682,2,"2025-11-18T12:30:07.695",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335575,1763469007803,"fUSD",-10000.01,0.00015682,2,"2025-11-18T12:30:07.803",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335576,1763469007904,"fUSD",-10000.01,0.00015682,2,"2025-11-18T12:30:07.904",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335577,1763469008061,"fUSD",-10000.01,0.00015682,2,"2025-11-18T12:30:08.061",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335578,1763469009974,"fUSD",-10000.01,0.00015682,2,"2025-11-18T12:30:09.974",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335579,1763469010088,"fUSD",-10000.01,0.00015682,2,"2025-11-18T12:30:10.088",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335580,1763469013143,"fUSD",-10000.01,0.00015682,2,"2025-11-18T12:30:13.143",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335581,1763469013363,"fUSD",-10000.01,0.00015682,2,"2025-11-18T12:30:13.363",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335582,1763469013506,"fUSD",-10000.01,0.00015682,2,"2025-11-18T12:30:13.506",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335583,1763469013663,"fUSD",-10000.01,0.00015682,2,"2025-11-18T12:30:13.663",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335584,1763469013779,"fUSD",-10000.01,0.00015682,2,"2025-11-18T12:30:13.779",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335585,1763469013896,"fUSD",-10000.01,0.00015682,2,"2025-11-18T12:30:13.896",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335586,1763469014018,"fUSD",-10000.01,0.00015682,2,"2025-11-18T12:30:14.018",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335587,1763469016032,"fUSD",-10000.01,0.00015682,2,"2025-11-18T12:30:16.032",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335588,1763469016141,"fUSD",-10000.01,0.00015682,2,"2025-11-18T12:30:16.141",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335602,1763469032168,"fUSD",-4802.65,0.00015682,2,"2025-11-18T12:30:32.168",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335603,1763469032179,"fUSD",-271710.39994668,0.00015682,2,"2025-11-18T12:30:32.179",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335604,1763469032191,"fUSD",-45315.27386143,0.00015682,2,"2025-11-18T12:30:32.191",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335605,1763469032202,"fUSD",-36927.72004477,0.00015682,2,"2025-11-18T12:30:32.202",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335606,1763469032218,"fUSD",-1004.16360742,0.00015682,2,"2025-11-18T12:30:32.218",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335607,1763469032229,"fUSD",-963.4625,0.00015682,2,"2025-11-18T12:30:32.229",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335608,1763469032247,"fUSD",-8677.38,0.00015682,2,"2025-11-18T12:30:32.247",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335624,1763469034204,"fUSD",-279.73,0.00015682,2,"2025-11-18T12:30:34.204",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335625,1763469034325,"fUSD",-151.0,0.00015682,2,"2025-11-18T12:30:34.325",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335626,1763469034420,"fUSD",-151.0,0.00015682,2,"2025-11-18T12:30:34.420",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335627,1763469034526,"fUSD",-151.0,0.00015682,2,"2025-11-18T12:30:34.526",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335628,1763469034677,"fUSD",-151.0,0.00015682,2,"2025-11-18T12:30:34.677",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335629,1763469034769,"fUSD",-151.0,0.00015682,2,"2025-11-18T12:30:34.769",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335630,1763469034866,"fUSD",-151.0,0.00015682,2,"2025-11-18T12:30:34.866",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335631,1763469034968,"fUSD",-151.0,0.00015682,2,"2025-11-18T12:30:34.968",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335632,1763469035072,"fUSD",-500.0,0.00015682,2,"2025-11-18T12:30:35.072",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335633,1763469035159,"fUSD",-500.0,0.00015682,2,"2025-11-18T12:30:35.159",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335634,1763469035249,"fUSD",-190.75379603,0.00015682,2,"2025-11-18T12:30:35.249",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335635,1763469035350,"fUSD",-500.0,0.00015682,2,"2025-11-18T12:30:35.350",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335636,1763469035441,"fUSD",-500.0,0.00015682,2,"2025-11-18T12:30:35.441",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335637,1763469035524,"fUSD",-166.88,0.00015682,2,"2025-11-18T12:30:35.524",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335638,1763469035642,"fUSD",-286.51847512,0.00015682,2,"2025-11-18T12:30:35.642",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335639,1763469035730,"fUSD",-339.47152488,0.00015682,2,"2025-11-18T12:30:35.730",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335640,1763469035833,"fUSD",-151.0,0.00015682,2,"2025-11-18T12:30:35.833",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335641,1763469035933,"fUSD",-308.36890759,0.00015682,2,"2025-11-18T12:30:35.933",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335642,1763469036418,"fUSD",-300.0,0.00015682,2,"2025-11-18T12:30:36.418",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335643,1763469037402,"fUSD",-10000.01,0.00015682,2,"2025-11-18T12:30:37.402",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335645,1763469038144,"fUSD",-2193.578375,0.00015682,2,"2025-11-18T12:30:38.144",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335646,1763469038310,"fUSD",-960.35,0.00015682,2,"2025-11-18T12:30:38.310",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335772,1763469040557,"fUSD",-58.49584281,0.00015682,2,"2025-11-18T12:30:40.557",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335773,1763469040605,"fUSD",-530.6,0.00015682,2,"2025-11-18T12:30:40.605",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335777,1763469040753,"fUSD",-2759.9571997,0.00015682,2,"2025-11-18T12:30:40.753",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335778,1763469040783,"fUSD",-10000.01,0.00015682,2,"2025-11-18T12:30:40.783",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335789,1763469043314,"fUSD",-4847.06400167,0.00015682,2,"2025-11-18T12:30:43.314",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335790,1763469043371,"fUSD",-867.26068256,0.00015682,2,"2025-11-18T12:30:43.371",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335791,1763469043635,"fUSD",-1128.1501817,0.00015682,2,"2025-11-18T12:30:43.635",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335800,1763469066361,"fUSD",-291.68102888,0.00015603,2,"2025-11-18T12:31:06.361",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335801,1763469067279,"fUSD",-305.78791334,0.00015603,2,"2025-11-18T12:31:07.279",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335802,1763469068183,"fUSD",-304.21208666,0.00015603,2,"2025-11-18T12:31:08.183",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335803,1763469069058,"fUSD",-554.24199268,0.00015603,2,"2025-11-18T12:31:09.058",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335804,1763469069916,"fUSD",-500.0,0.00015603,2,"2025-11-18T12:31:09.916",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335805,1763469069954,"fUSD",291.681029,7.945e-05,2,"2025-11-18T12:31:09.954",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335806,1763469071000,"fUSD",-445.75800732,0.00015603,2,"2025-11-18T12:31:11.000",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335807,1763469073240,"fUSD",-500.0,0.00015603,2,"2025-11-18T12:31:13.240",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335808,1763469141348,"fUSD",-465.0,0.00015511,2,"2025-11-18T12:32:21.348",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335809,1763469142194,"fUSD",-406.96938424,0.00015511,2,"2025-11-18T12:32:22.194",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335810,1763469143133,"fUSD",-205.13397946,0.00015511,2,"2025-11-18T12:32:23.133",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335811,1763469144294,"fUSD",-500.0,0.00015511,2,"2025-11-18T12:32:24.294",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335812,1763469181808,"fUSD",174.38893912,0.00015489,2,"2025-11-18T12:33:01.808",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335813,1763469219053,"fUSD",3155.059142,0.00015472,2,"2025-11-18T12:33:39.053",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335814,1763469476183,"fUSD",-3173.94,0.00015538,2,"2025-11-18T12:37:56.183",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335815,1763469476212,"fUSD",-195.0,0.0001555,2,"2025-11-18T12:37:56.212",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335816,1763469476251,"fUSD",-411.57395041,0.00015589,2,"2025-11-18T12:37:56.251",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335817,1763469476282,"fUSD",-996.98209918,0.00015632,2,"2025-11-18T12:37:56.282",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335818,1763469476345,"fUSD",-445.01790082,0.00015632,2,"2025-11-18T12:37:56.345",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335819,1763469476421,"fUSD",-1600.0,0.00015643,2,"2025-11-18T12:37:56.421",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335820,1763469476449,"fUSD",-150.0,0.00015652,2,"2025-11-18T12:37:56.449",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335821,1763469476477,"fUSD",-1852.42,0.00015669,2,"2025-11-18T12:37:56.477",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335822,1763469476505,"fUSD",-657.0,0.00015679,2,"2025-11-18T12:37:56.505",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335823,1763469476535,"fUSD",-281.17,0.0001568,2,"2025-11-18T12:37:56.535",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335824,1763469476623,"fUSD",-918.83,0.0001568,2,"2025-11-18T12:37:56.623",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335825,1763469479003,"fUSD",-300.0,0.0001568,2,"2025-11-18T12:37:59.003",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335826,1763469479033,"fUSD",-300.0,0.0001568,2,"2025-11-18T12:37:59.033",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335827,1763469479064,"fUSD",-272.12583906,0.00015681,2,"2025-11-18T12:37:59.064",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335828,1763469479096,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:37:59.096",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335829,1763469479128,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:37:59.128",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335830,1763469479160,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:37:59.160",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335831,1763469479191,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:37:59.191",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335832,1763469479225,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:37:59.225",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335833,1763469479255,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:37:59.255",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335834,1763469479286,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:37:59.286",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335835,1763469479552,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:37:59.552",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335836,1763469479718,"fUSD",-255.75832188,0.00015681,2,"2025-11-18T12:37:59.718",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335837,1763469482024,"fUSD",-244.24167812,0.00015681,2,"2025-11-18T12:38:02.024",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335838,1763469482059,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:38:02.059",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335839,1763469482236,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:38:02.236",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335840,1763469482268,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:38:02.268",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335841,1763469482301,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:38:02.301",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335842,1763469482332,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:38:02.332",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335843,1763469482365,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:38:02.365",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335844,1763469482395,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:38:02.395",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335845,1763469482424,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:38:02.424",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335846,1763469482454,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:38:02.454",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335847,1763469482484,"fUSD",-11.52664376,0.00015681,2,"2025-11-18T12:38:02.484",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335848,1763469482573,"fUSD",-488.47335624,0.00015681,2,"2025-11-18T12:38:02.573",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335849,1763469482602,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:38:02.602",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335850,1763469482632,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:38:02.632",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335851,1763469482662,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:38:02.662",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335852,1763469482698,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:38:02.698",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335853,1763469482729,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:38:02.729",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335854,1763469482760,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:38:02.760",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335855,1763469482790,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:38:02.790",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335856,1763469482824,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:38:02.824",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335857,1763469482855,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:38:02.855",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335858,1763469483100,"fUSD",-300.0,0.0001568,2,"2025-11-18T12:38:03.100",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335859,1763469483111,"fUSD",-200.0,0.00015681,2,"2025-11-18T12:38:03.111",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335860,1763469483125,"fUSD",-23.06328752,0.00015681,2,"2025-11-18T12:38:03.125",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335861,1763469485047,"fUSD",-276.93671248,0.00015681,2,"2025-11-18T12:38:05.047",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335862,1763469485085,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:38:05.085",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335863,1763469485118,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:38:05.118",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335864,1763469485150,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:38:05.150",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335865,1763469485182,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:38:05.182",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335866,1763469485224,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:38:05.224",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335867,1763469485261,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:38:05.261",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335868,1763469485303,"fUSD",-239.23058422,0.00015681,2,"2025-11-18T12:38:05.303",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335869,1763469485343,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:38:05.343",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335870,1763469485382,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:38:05.382",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335871,1763469485420,"fUSD",-467.6754066,0.00015681,2,"2025-11-18T12:38:05.420",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335872,1763469485526,"fUSD",-32.3245934,0.00015681,2,"2025-11-18T12:38:05.526",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335873,1763469485566,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:38:05.566",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335874,1763469485606,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:38:05.606",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335875,1763469485645,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:38:05.645",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335876,1763469485682,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:38:05.682",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335877,1763469485722,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:38:05.722",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335878,1763469485760,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:38:05.760",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335879,1763469485796,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:38:05.796",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335880,1763469485836,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:38:05.836",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335881,1763469485872,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:38:05.872",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335882,1763469485907,"fUSD",-435.3608132,0.00015681,2,"2025-11-18T12:38:05.907",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335883,1763469486523,"fUSD",-64.6391868,0.00015681,2,"2025-11-18T12:38:06.523",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335884,1763469486535,"fUSD",-32.3245934,0.00015681,2,"2025-11-18T12:38:06.535",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335885,1763469488534,"fUSD",-467.6754066,0.00015681,2,"2025-11-18T12:38:08.534",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335886,1763469488566,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:38:08.566",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335887,1763469488598,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:38:08.598",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335888,1763469488629,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:38:08.629",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335889,1763469488660,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:38:08.660",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335890,1763469488691,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:38:08.691",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335891,1763469488722,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:38:08.722",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335892,1763469488752,"fUSD",-250.0,0.00015681,2,"2025-11-18T12:38:08.752",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335893,1763469488785,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:38:08.785",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335894,1763469488818,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:38:08.818",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335895,1763469488849,"fUSD",-64.6591868,0.00015681,2,"2025-11-18T12:38:08.849",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335896,1763469488911,"fUSD",-435.3408132,0.00015681,2,"2025-11-18T12:38:08.911",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335897,1763469488945,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:38:08.945",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335898,1763469488978,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:38:08.978",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335899,1763469489010,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:38:09.010",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335900,1763469489043,"fUSD",-500.0,0.00015681,2,"2025-11-18T12:38:09.043",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335901,1763469489079,"fUSD",-200.0,0.00015681,2,"2025-11-18T12:38:09.079",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335902,1763469489110,"fUSD",-150.0,0.00015681,2,"2025-11-18T12:38:09.110",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335903,1763469489142,"fUSD",-150.0,0.00015681,2,"2025-11-18T12:38:09.142",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335904,1763469489171,"fUSD",-150.0,0.00015681,2,"2025-11-18T12:38:09.171",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335905,1763469489200,"fUSD",-150.0,0.00015681,2,"2025-11-18T12:38:09.200",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335906,1763469489228,"fUSD",-150.0,0.00015681,2,"2025-11-18T12:38:09.228",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335907,1763469489257,"fUSD",-150.0,0.00015681,2,"2025-11-18T12:38:09.257",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335908,1763469489284,"fUSD",-150.0,0.00015681,2,"2025-11-18T12:38:09.284",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335909,1763469489313,"fUSD",-150.0,0.00015681,2,"2025-11-18T12:38:09.313",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335910,1763469489758,"fUSD",-150.0,0.00015682,2,"2025-11-18T12:38:09.758",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335911,1763469489774,"fUSD",-150.0,0.00015682,2,"2025-11-18T12:38:09.774",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335912,1763469489789,"fUSD",-150.0,0.00015682,2,"2025-11-18T12:38:09.789",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335913,1763469489804,"fUSD",-2329.3283736,0.00015682,2,"2025-11-18T12:38:09.804",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335914,1763469489818,"fUSD",-10000.01,0.00015682,2,"2025-11-18T12:38:09.818",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335915,1763469491146,"fUSD",-10000.01,0.00015682,2,"2025-11-18T12:38:11.146",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335916,1763469491258,"fUSD",-10000.01,0.00015682,2,"2025-11-18T12:38:11.258",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335917,1763469494188,"fUSD",-10000.01,0.00015682,2,"2025-11-18T12:38:14.188",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335918,1763469494430,"fUSD",-10000.01,0.00015682,2,"2025-11-18T12:38:14.430",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335919,1763469494544,"fUSD",-10000.01,0.00015682,2,"2025-11-18T12:38:14.544",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335920,1763469595960,"fUSD",-610.0,0.00015554,2,"2025-11-18T12:39:55.960",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335921,1763469595989,"fUSD",-690.33,0.00015681,2,"2025-11-18T12:39:55.989",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335922,1763469596016,"fUSD",-300.0,0.00015681,2,"2025-11-18T12:39:56.016",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335923,1763469596279,"fUSD",-6799.35,0.00015682,2,"2025-11-18T12:39:56.279",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335924,1763469596394,"fUSD",-10000.01,0.00015682,2,"2025-11-18T12:39:56.394",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335925,1763469596589,"fUSD",-2294.73267904,0.00015682,2,"2025-11-18T12:39:56.589",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335926,1763469596622,"fUSD",-5410.54464192,0.00015689,2,"2025-11-18T12:39:56.622",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335927,1763469596715,"fUSD",-10000.01,0.00015689,2,"2025-11-18T12:39:56.715",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335928,1763469596854,"fUSD",-792.95535808,0.00015689,2,"2025-11-18T12:39:56.854",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335929,1763469596884,"fUSD",-1442.0,0.00015695,2,"2025-11-18T12:39:56.884",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335930,1763469596916,"fUSD",-550.16,0.00015707,2,"2025-11-18T12:39:56.916",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335931,1763469596944,"fUSD",-150.0,0.00015712,2,"2025-11-18T12:39:56.944",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335932,1763469596973,"fUSD",-1442.0,0.00015746,2,"2025-11-18T12:39:56.973",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335933,1763469597071,"fUSD",-1442.0,0.00015751,2,"2025-11-18T12:39:57.071",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335934,1763469597101,"fUSD",-897.07898356,0.00015799,2,"2025-11-18T12:39:57.101",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335935,1763469597131,"fUSD",-2219.48730231,0.00015807,2,"2025-11-18T12:39:57.131",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335936,1763469597161,"fUSD",-150.0,0.00015818,2,"2025-11-18T12:39:57.161",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335937,1763469597189,"fUSD",-200.0,0.00015818,2,"2025-11-18T12:39:57.189",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335938,1763469597297,"fUSD",-200.0,0.00015818,2,"2025-11-18T12:39:57.297",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335939,1763469597306,"fUSD",-150.0,0.00015818,2,"2025-11-18T12:39:57.306",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335940,1763469597315,"fUSD",-150.0,0.00015818,2,"2025-11-18T12:39:57.315",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335941,1763469597324,"fUSD",-395.77928384,0.00015828,2,"2025-11-18T12:39:57.324",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335942,1763469597337,"fUSD",-150.0,0.00015828,2,"2025-11-18T12:39:57.337",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335943,1763469597351,"fUSD",-200.0,0.00015828,2,"2025-11-18T12:39:57.351",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335944,1763469597364,"fUSD",-182.87742826,0.00015828,2,"2025-11-18T12:39:57.364",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335945,1763469598236,"fUSD",-513.3432879,0.00015828,2,"2025-11-18T12:39:58.236",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335946,1763469598264,"fUSD",-1442.0,0.00015832,2,"2025-11-18T12:39:58.264",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335947,1763469598290,"fUSD",-243.80207,0.0001588,2,"2025-11-18T12:39:58.290",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335948,1763469598317,"fUSD",-222.2989347,0.000159,2,"2025-11-18T12:39:58.317",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335949,1763469598343,"fUSD",-319.67830682,0.000159,2,"2025-11-18T12:39:58.343",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335950,1763469598369,"fUSD",-319.6783068,0.000159,2,"2025-11-18T12:39:58.369",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335951,1763469598396,"fUSD",-319.6783068,0.000159,2,"2025-11-18T12:39:58.396",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335952,1763469598424,"fUSD",-319.6783068,0.000159,2,"2025-11-18T12:39:58.424",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335953,1763469598451,"fUSD",-319.6783068,0.000159,2,"2025-11-18T12:39:58.451",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335954,1763469598478,"fUSD",-243.80208,0.0001591,2,"2025-11-18T12:39:58.478",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335955,1763469598504,"fUSD",-243.80207,0.0001591,2,"2025-11-18T12:39:58.504",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335956,1763469598530,"fUSD",-150.0,0.00015919,2,"2025-11-18T12:39:58.530",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335957,1763469598557,"fUSD",-243.80208,0.0001594,2,"2025-11-18T12:39:58.557",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335958,1763469598584,"fUSD",-47.52588676,0.00015955,2,"2025-11-18T12:39:58.584",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335959,1763469598774,"fUSD",-102.47411324,0.00015955,2,"2025-11-18T12:39:58.774",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335960,1763469601253,"fUSD",-150.0,0.00015955,2,"2025-11-18T12:40:01.253",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335961,1763469601280,"fUSD",-150.0,0.00015955,2,"2025-11-18T12:40:01.280",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335962,1763469601308,"fUSD",-690.33,0.00015955,2,"2025-11-18T12:40:01.308",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335963,1763469601336,"fUSD",-243.80208,0.0001601,2,"2025-11-18T12:40:01.336",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335964,1763469601366,"fUSD",-372.0,0.00016041,2,"2025-11-18T12:40:01.366",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335965,1763469601394,"fUSD",-550.0,0.00016069,2,"2025-11-18T12:40:01.394",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335966,1763469601421,"fUSD",-243.80207,0.0001607,2,"2025-11-18T12:40:01.421",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335967,1763469601447,"fUSD",-150.0,0.00016092,2,"2025-11-18T12:40:01.447",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335968,1763469601473,"fUSD",-150.0,0.00016092,2,"2025-11-18T12:40:01.473",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335969,1763469601499,"fUSD",-150.0,0.00016092,2,"2025-11-18T12:40:01.499",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335970,1763469601665,"fUSD",-300.0,0.00016099,2,"2025-11-18T12:40:01.665",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335971,1763469601692,"fUSD",-300.0,0.00016099,2,"2025-11-18T12:40:01.692",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335972,1763469601720,"fUSD",-1200.0,0.00016099,2,"2025-11-18T12:40:01.720",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335973,1763469601834,"fUSD",-2500.1417,0.000161,2,"2025-11-18T12:40:01.834",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335974,1763469601871,"fUSD",-4643.36801697,0.000161,2,"2025-11-18T12:40:01.871",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335975,1763469601920,"fUSD",-713.27396606,0.000161,2,"2025-11-18T12:40:01.920",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335976,1763469601948,"fUSD",-1703.0,0.000161,2,"2025-11-18T12:40:01.948",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335977,1763469602455,"fUSD",200.0,0.00016012,2,"2025-11-18T12:40:02.455",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335978,1763469650187,"fUSD",166.66,0.0001499,2,"2025-11-18T12:40:50.187",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335979,1763469650599,"fUSD",166.66,0.00015305,2,"2025-11-18T12:40:50.599",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335980,1763469650788,"fUSD",166.66,0.00015621,2,"2025-11-18T12:40:50.788",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335981,1763469657791,"fUSD",10000.01,0.00015581,2,"2025-11-18T12:40:57.791",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335982,1763469657817,"fUSD",10000.01,0.00015581,2,"2025-11-18T12:40:57.817",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335983,1763469664171,"fUSD",-9300.03,0.00015581,2,"2025-11-18T12:41:04.171",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335984,1763469693284,"fUSD",4141.035,0.00015269,2,"2025-11-18T12:41:33.284",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335985,1763469761177,"fUSD",-151.0,0.00015578,2,"2025-11-18T12:42:41.177",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335986,1763469761207,"fUSD",-300.0,0.0001558,2,"2025-11-18T12:42:41.207",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335987,1763469761237,"fUSD",-300.0,0.0001558,2,"2025-11-18T12:42:41.237",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335988,1763469761273,"fUSD",-500.0,0.0001558,2,"2025-11-18T12:42:41.273",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335989,1763469761301,"fUSD",-365.27286918,0.0001558,2,"2025-11-18T12:42:41.301",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335990,1763469761330,"fUSD",-378.30414776,0.0001558,2,"2025-11-18T12:42:41.330",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335991,1763469761360,"fUSD",-234.6546183,0.0001558,2,"2025-11-18T12:42:41.360",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335992,1763469761388,"fUSD",-441.76156172,0.0001558,2,"2025-11-18T12:42:41.388",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335993,1763469761420,"fUSD",-500.0,0.0001558,2,"2025-11-18T12:42:41.420",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335994,1763469761451,"fUSD",-500.0,0.0001558,2,"2025-11-18T12:42:41.451",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335995,1763469761481,"fUSD",-500.0,0.0001558,2,"2025-11-18T12:42:41.481",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335996,1763469761515,"fUSD",-500.0,0.0001558,2,"2025-11-18T12:42:41.515",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335997,1763469761546,"fUSD",-158.02360608,0.0001558,2,"2025-11-18T12:42:41.546",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335998,1763469761687,"fUSD",-341.97639392,0.0001558,2,"2025-11-18T12:42:41.687",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335999,1763469761718,"fUSD",-500.0,0.0001558,2,"2025-11-18T12:42:41.718",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336000,1763469761749,"fUSD",-500.0,0.0001558,2,"2025-11-18T12:42:41.749",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336001,1763469761781,"fUSD",-500.0,0.0001558,2,"2025-11-18T12:42:41.781",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336002,1763469761813,"fUSD",-500.0,0.0001558,2,"2025-11-18T12:42:41.813",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336003,1763469761845,"fUSD",-500.0,0.0001558,2,"2025-11-18T12:42:41.845",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336004,1763469761877,"fUSD",-500.0,0.0001558,2,"2025-11-18T12:42:41.877",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336005,1763469761912,"fUSD",-500.0,0.0001558,2,"2025-11-18T12:42:41.912",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336006,1763469761946,"fUSD",-500.0,0.0001558,2,"2025-11-18T12:42:41.946",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336007,1763469761980,"fUSD",-500.0,0.0001558,2,"2025-11-18T12:42:41.980",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336008,1763469762087,"fUSD",-500.0,0.0001558,2,"2025-11-18T12:42:42.087",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336009,1763469762120,"fUSD",-500.0,0.0001558,2,"2025-11-18T12:42:42.120",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336010,1763469762152,"fUSD",-500.0,0.0001558,2,"2025-11-18T12:42:42.152",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336011,1763469762188,"fUSD",-500.0,0.0001558,2,"2025-11-18T12:42:42.188",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336012,1763469762221,"fUSD",-500.0,0.0001558,2,"2025-11-18T12:42:42.221",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336013,1763469762254,"fUSD",-500.0,0.0001558,2,"2025-11-18T12:42:42.254",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336014,1763469762287,"fUSD",-500.0,0.0001558,2,"2025-11-18T12:42:42.287",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336015,1763469762318,"fUSD",-500.0,0.0001558,2,"2025-11-18T12:42:42.318",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336016,1763469762350,"fUSD",-500.0,0.0001558,2,"2025-11-18T12:42:42.350",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336017,1763469762382,"fUSD",-500.0,0.0001558,2,"2025-11-18T12:42:42.382",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336018,1763469762464,"fUSD",-500.0,0.0001558,2,"2025-11-18T12:42:42.464",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336019,1763469762496,"fUSD",-500.0,0.0001558,2,"2025-11-18T12:42:42.496",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336020,1763469762526,"fUSD",-500.0,0.0001558,2,"2025-11-18T12:42:42.526",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336021,1763469762557,"fUSD",-215.89815373,0.0001558,2,"2025-11-18T12:42:42.557",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336022,1763469762588,"fUSD",-500.0,0.0001558,2,"2025-11-18T12:42:42.588",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336023,1763469762620,"fUSD",-500.0,0.0001558,2,"2025-11-18T12:42:42.620",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336024,1763469762651,"fUSD",-500.0,0.0001558,2,"2025-11-18T12:42:42.651",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336025,1763469762681,"fUSD",-500.0,0.0001558,2,"2025-11-18T12:42:42.681",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336026,1763469762712,"fUSD",-500.0,0.0001558,2,"2025-11-18T12:42:42.712",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336027,1763469762744,"fUSD",-500.0,0.0001558,2,"2025-11-18T12:42:42.744",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336028,1763469762777,"fUSD",-68.21369254,0.0001558,2,"2025-11-18T12:42:42.777",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336029,1763469763045,"fUSD",-431.78630746,0.0001558,2,"2025-11-18T12:42:43.045",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336030,1763469763565,"fUSD",-158.04360608,0.00015581,2,"2025-11-18T12:42:43.565",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336031,1763469763579,"fUSD",-500.0,0.00015581,2,"2025-11-18T12:42:43.579",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336032,1763469763597,"fUSD",-431.78630746,0.00015581,2,"2025-11-18T12:42:43.597",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336033,1763469763762,"fUSD",-9136.43738508,0.00015581,2,"2025-11-18T12:42:43.762",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336034,1763469763781,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:42:43.781",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336035,1763469764018,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:42:44.018",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336036,1763469764122,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:42:44.122",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336037,1763469764249,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:42:44.249",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336038,1763469764501,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:42:44.501",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336039,1763469767187,"fUSD",-1200.0,0.0001558,2,"2025-11-18T12:42:47.187",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336040,1763469767223,"fUSD",-7600.01,0.00015581,2,"2025-11-18T12:42:47.223",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336041,1763469770092,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:42:50.092",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336042,1763469770234,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:42:50.234",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336043,1763469770379,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:42:50.379",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336044,1763469770488,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:42:50.488",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336045,1763469770607,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:42:50.607",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336046,1763469773142,"fUSD",-500.0,0.0001558,2,"2025-11-18T12:42:53.142",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336047,1763469773189,"fUSD",-550.0,0.0001558,2,"2025-11-18T12:42:53.189",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336048,1763469773229,"fUSD",-500.0,0.0001558,2,"2025-11-18T12:42:53.229",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336049,1763469773291,"fUSD",-500.0,0.0001558,2,"2025-11-18T12:42:53.291",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336050,1763469773342,"fUSD",-500.0,0.0001558,2,"2025-11-18T12:42:53.342",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336051,1763469773389,"fUSD",-500.0,0.0001558,2,"2025-11-18T12:42:53.389",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336052,1763469773436,"fUSD",-500.0,0.0001558,2,"2025-11-18T12:42:53.436",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336053,1763469773477,"fUSD",-500.0,0.0001558,2,"2025-11-18T12:42:53.477",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336054,1763469773693,"fUSD",-1900.01,0.00015581,2,"2025-11-18T12:42:53.693",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336055,1763469773716,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:42:53.716",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336056,1763469774156,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:42:54.156",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336057,1763469774177,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:42:54.177",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336058,1763469774194,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:42:54.194",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336059,1763469774252,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:42:54.252",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336060,1763469809057,"fUSD",-212.77031832,0.00015559,2,"2025-11-18T12:43:29.057",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336061,1763469809976,"fUSD",-500.0,0.00015559,2,"2025-11-18T12:43:29.976",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336062,1763469816946,"fUSD",-195.78791334,0.00015559,2,"2025-11-18T12:43:36.946",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336063,1763469817753,"fUSD",-445.75800732,0.00015559,2,"2025-11-18T12:43:37.753",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336064,1763469818638,"fUSD",-291.68102888,0.00015559,2,"2025-11-18T12:43:38.638",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336065,1763469819475,"fUSD",-500.0,0.00015559,2,"2025-11-18T12:43:39.475",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336066,1763469820450,"fUSD",-305.78791334,0.00015559,2,"2025-11-18T12:43:40.450",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336067,1763469821383,"fUSD",-275.56584971,0.00015559,2,"2025-11-18T12:43:41.383",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336068,1763469821407,"fUSD",-28.64623695,0.00015559,2,"2025-11-18T12:43:41.407",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336069,1763469822441,"fUSD",-500.0,0.00015559,2,"2025-11-18T12:43:42.441",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336070,1763469846522,"fUSD",2347.439036,0.00015481,2,"2025-11-18T12:44:06.522",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336071,1763469886793,"fUSD",169.92,0.00012571,2,"2025-11-18T12:44:46.793",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336072,1763469887040,"fUSD",169.92,0.00014142,2,"2025-11-18T12:44:47.040",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336073,1763469926084,"fUSD",200.0,0.00015404,2,"2025-11-18T12:45:26.084",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336074,1763469967265,"fUSD",171.86246686,0.00015458,2,"2025-11-18T12:46:07.265",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336078,1763470073807,"fUSD",-1179.15582057,0.00015512,2,"2025-11-18T12:47:53.807",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336079,1763470073834,"fUSD",-300.0,0.00015558,2,"2025-11-18T12:47:53.834",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336080,1763470073860,"fUSD",-1200.0,0.00015558,2,"2025-11-18T12:47:53.860",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336081,1763470073882,"fUSD",-300.0,0.00015558,2,"2025-11-18T12:47:53.882",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336082,1763470073904,"fUSD",-5785.3034097,0.00015559,2,"2025-11-18T12:47:53.904",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336083,1763470075822,"fUSD",-396.40226805,0.00015512,2,"2025-11-18T12:47:55.822",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336084,1763470075845,"fUSD",-1278.76678495,0.00015559,2,"2025-11-18T12:47:55.845",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336085,1763470075871,"fUSD",-329.74408661,0.00015559,2,"2025-11-18T12:47:55.871",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336086,1763470075897,"fUSD",-6984.56085719,0.00015559,2,"2025-11-18T12:47:55.897",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336087,1763470077748,"fUSD",-401.92771431,0.00015559,2,"2025-11-18T12:47:57.748",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336088,1763470080309,"fUSD",-300.0,0.00015559,2,"2025-11-18T12:48:00.309",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336089,1763470087507,"fUSD",-3761.74009001,0.00015559,2,"2025-11-18T12:48:07.507",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336090,1763470087538,"fUSD",-151.0,0.00015578,2,"2025-11-18T12:48:07.538",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336091,1763470087568,"fUSD",-151.0,0.00015578,2,"2025-11-18T12:48:07.568",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336092,1763470087595,"fUSD",-300.0,0.0001558,2,"2025-11-18T12:48:07.595",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336093,1763470087623,"fUSD",-263.0,0.0001558,2,"2025-11-18T12:48:07.623",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336094,1763470087720,"fUSD",-746.52981998,0.00015581,2,"2025-11-18T12:48:07.720",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336095,1763470087744,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:48:07.744",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336096,1763470087848,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:48:07.848",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336097,1763470087973,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:48:07.973",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336098,1763470088257,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:48:08.257",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336099,1763470088277,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:48:08.277",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336100,1763470088327,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:48:08.327",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336101,1763470088458,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:48:08.458",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336102,1763470088566,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:48:08.566",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336103,1763470088678,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:48:08.678",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336104,1763470090416,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:48:10.416",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336105,1763470096505,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:48:16.505",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336106,1763470096702,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:48:16.702",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336107,1763470096795,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:48:16.795",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336108,1763470096914,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:48:16.914",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336109,1763470097066,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:48:17.066",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336110,1763470097205,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:48:17.205",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336111,1763470097313,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:48:17.313",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336112,1763470097414,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:48:17.414",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336113,1763470100489,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:48:20.489",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336114,1763470100699,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:48:20.699",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336115,1763470103669,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:48:23.669",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336116,1763470103897,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:48:23.897",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336117,1763470104086,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:48:24.086",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336118,1763470104208,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:48:24.208",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336119,1763470104354,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:48:24.354",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336120,1763470104507,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:48:24.507",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336121,1763470104618,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:48:24.618",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336122,1763470104728,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:48:24.728",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336123,1763470106555,"fUSD",-758.05,0.0001558,2,"2025-11-18T12:48:26.555",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336124,1763470106584,"fUSD",-758.05,0.0001558,2,"2025-11-18T12:48:26.584",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336125,1763470106614,"fUSD",-758.05,0.0001558,2,"2025-11-18T12:48:26.614",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336126,1763470106686,"fUSD",-5451.71,0.00015581,2,"2025-11-18T12:48:26.686",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336127,1763470106712,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:48:26.712",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336128,1763470109565,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:48:29.565",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336129,1763470109680,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:48:29.680",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336130,1763470109810,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:48:29.810",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336131,1763470109952,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:48:29.952",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336132,1763470110078,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:48:30.078",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336133,1763470110199,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:48:30.199",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336134,1763470110348,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:48:30.348",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336135,1763470110464,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:48:30.464",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336136,1763470110601,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:48:30.601",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336137,1763470115602,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:48:35.602",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336138,1763470115731,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:48:35.731",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336139,1763470115839,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:48:35.839",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336140,1763470116007,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:48:36.007",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336141,1763470116111,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:48:36.111",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336142,1763470116250,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:48:36.250",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336143,1763470116366,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:48:36.366",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336144,1763470118650,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:48:38.650",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336145,1763470118964,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:48:38.964",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336146,1763470118983,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:48:38.983",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336147,1763470119022,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:48:39.022",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336148,1763470119176,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:48:39.176",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336149,1763470119298,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:48:39.298",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336150,1763470119426,"fUSD",-10000.01,0.00015581,2,"2025-11-18T12:48:39.426",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336151,1763470123927,"fUSD",897.67641648,0.00015496,2,"2025-11-18T12:48:43.927",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336152,1763470141922,"fUSD",200.0,0.00015419,2,"2025-11-18T12:49:01.922",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336162,1763470232224,"fUSD",-192.160632,0.00015502,2,"2025-11-18T12:50:32.224",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336163,1763470232233,"fUSD",-68.23654008,0.0001558,2,"2025-11-18T12:50:32.233",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336164,1763470232247,"fUSD",-517.89023688,0.0001558,2,"2025-11-18T12:50:32.247",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336166,1763470232258,"fUSD",-613.87322304,0.0001558,2,"2025-11-18T12:50:32.258",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336167,1763470232267,"fUSD",-300.0,0.0001558,2,"2025-11-18T12:50:32.267",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336168,1763470232277,"fUSD",-300.0,0.0001558,2,"2025-11-18T12:50:32.277",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336169,1763470232287,"fUSD",-12761.80776272,0.00015581,2,"2025-11-18T12:50:32.287",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336170,1763470232303,"fUSD",-22012.94511868,0.00015581,2,"2025-11-18T12:50:32.303",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336171,1763470232312,"fUSD",-195.0,0.00015589,2,"2025-11-18T12:50:32.312",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336172,1763470232323,"fUSD",-300.0,0.00015597,2,"2025-11-18T12:50:32.323",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336173,1763470232332,"fUSD",-6331.54,0.00015612,2,"2025-11-18T12:50:32.332",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336174,1763470232342,"fUSD",-222.2989347,0.00015673,2,"2025-11-18T12:50:32.342",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336175,1763470232351,"fUSD",-500.0,0.00015693,2,"2025-11-18T12:50:32.351",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336176,1763470232360,"fUSD",-3585.64,0.00015707,2,"2025-11-18T12:50:32.360",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336177,1763470232370,"fUSD",-169.92,0.00015713,2,"2025-11-18T12:50:32.370",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336178,1763470232379,"fUSD",-178.36,0.0001575,2,"2025-11-18T12:50:32.379",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336179,1763470232388,"fUSD",-166.66,0.00015936,2,"2025-11-18T12:50:32.388",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336180,1763470232397,"fUSD",-4262.05411009,0.0001594,2,"2025-11-18T12:50:32.397",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336181,1763470232407,"fUSD",-207.08145927,0.00016081,2,"2025-11-18T12:50:32.407",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336182,1763470232416,"fUSD",-200.0,0.000161,2,"2025-11-18T12:50:32.416",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336183,1763470232425,"fUSD",-337.0,0.00016104,2,"2025-11-18T12:50:32.425",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336184,1763470232434,"fUSD",-4567.0,0.00016121,2,"2025-11-18T12:50:32.434",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336185,1763470232444,"fUSD",-4567.0,0.00016146,2,"2025-11-18T12:50:32.444",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336186,1763470232453,"fUSD",-303.71,0.00016188,2,"2025-11-18T12:50:32.453",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336187,1763470232463,"fUSD",-150.0,0.000162,2,"2025-11-18T12:50:32.463",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336188,1763470232472,"fUSD",-150.0,0.000162,2,"2025-11-18T12:50:32.472",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336189,1763470232480,"fUSD",-150.0,0.000162,2,"2025-11-18T12:50:32.480",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336190,1763470232489,"fUSD",-150.10291529,0.000162,2,"2025-11-18T12:50:32.489",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336191,1763470232503,"fUSD",-150.12380221,0.000162,2,"2025-11-18T12:50:32.503",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336192,1763470232513,"fUSD",-150.0,0.000162,2,"2025-11-18T12:50:32.513",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336193,1763470232522,"fUSD",-150.0,0.000162,2,"2025-11-18T12:50:32.522",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336195,1763470232531,"fUSD",-150.0,0.000162,2,"2025-11-18T12:50:32.531",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336196,1763470232541,"fUSD",-63.93761757,0.000162,2,"2025-11-18T12:50:32.541",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336209,1763470232702,"fUSD",-86.06238243,0.000162,2,"2025-11-18T12:50:32.702",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336210,1763470232712,"fUSD",-150.0,0.000162,2,"2025-11-18T12:50:32.712",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336211,1763470232721,"fUSD",-150.0,0.000162,2,"2025-11-18T12:50:32.721",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336213,1763470232730,"fUSD",-150.0,0.000162,2,"2025-11-18T12:50:32.730",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336214,1763470232740,"fUSD",-150.0,0.000162,2,"2025-11-18T12:50:32.740",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336215,1763470232750,"fUSD",-150.0,0.000162,2,"2025-11-18T12:50:32.750",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336216,1763470232759,"fUSD",-150.73376493,0.000162,2,"2025-11-18T12:50:32.759",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336217,1763470232768,"fUSD",-150.0,0.000162,2,"2025-11-18T12:50:32.768",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336218,1763470232777,"fUSD",-150.0,0.000162,2,"2025-11-18T12:50:32.777",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336219,1763470232787,"fUSD",-189.83833413,0.000162,2,"2025-11-18T12:50:32.787",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336220,1763470232796,"fUSD",-150.0,0.000162,2,"2025-11-18T12:50:32.796",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336221,1763470232804,"fUSD",-219.36,0.000162,2,"2025-11-18T12:50:32.804",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336222,1763470232814,"fUSD",-151.0,0.000162,2,"2025-11-18T12:50:32.814",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336223,1763470232823,"fUSD",-1245.0,0.000162,2,"2025-11-18T12:50:32.823",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336224,1763470232832,"fUSD",-151.0,0.000162,2,"2025-11-18T12:50:32.832",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336225,1763470232842,"fUSD",-151.0,0.000162,2,"2025-11-18T12:50:32.842",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336226,1763470232852,"fUSD",-1245.0,0.000162,2,"2025-11-18T12:50:32.852",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336227,1763470232861,"fUSD",-151.0,0.000162,2,"2025-11-18T12:50:32.861",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336228,1763470232869,"fUSD",-829.0,0.000162,2,"2025-11-18T12:50:32.869",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336229,1763470232878,"fUSD",-151.0,0.000162,2,"2025-11-18T12:50:32.878",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336230,1763470232887,"fUSD",-870.08170482,0.000162,2,"2025-11-18T12:50:32.887",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336231,1763470232897,"fUSD",-151.0,0.000162,2,"2025-11-18T12:50:32.897",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336232,1763470232907,"fUSD",-1245.0,0.000162,2,"2025-11-18T12:50:32.907",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336233,1763470232916,"fUSD",-151.0,0.000162,2,"2025-11-18T12:50:32.916",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336234,1763470232925,"fUSD",-151.0,0.000162,2,"2025-11-18T12:50:32.925",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336235,1763470232935,"fUSD",-829.0,0.000162,2,"2025-11-18T12:50:32.935",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336236,1763470232944,"fUSD",-1245.0,0.000162,2,"2025-11-18T12:50:32.944",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336237,1763470232953,"fUSD",-151.0,0.000162,2,"2025-11-18T12:50:32.953",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336238,1763470232962,"fUSD",-151.0,0.000162,2,"2025-11-18T12:50:32.962",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336239,1763470232971,"fUSD",-860.52105908,0.000162,2,"2025-11-18T12:50:32.971",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336240,1763470232981,"fUSD",-1245.0,0.000162,2,"2025-11-18T12:50:32.981",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336241,1763470232990,"fUSD",-151.0,0.000162,2,"2025-11-18T12:50:32.990",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336242,1763470232999,"fUSD",-151.0,0.000162,2,"2025-11-18T12:50:32.999",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336243,1763470233008,"fUSD",-1245.0,0.000162,2,"2025-11-18T12:50:33.008",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336244,1763470233017,"fUSD",-151.0,0.000162,2,"2025-11-18T12:50:33.017",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336245,1763470233027,"fUSD",-151.0,0.000162,2,"2025-11-18T12:50:33.027",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336246,1763470233036,"fUSD",-1245.0,0.000162,2,"2025-11-18T12:50:33.036",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336247,1763470233045,"fUSD",-151.0,0.000162,2,"2025-11-18T12:50:33.045",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336248,1763470233054,"fUSD",-151.0,0.000162,2,"2025-11-18T12:50:33.054",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336249,1763470233064,"fUSD",-151.0,0.000162,2,"2025-11-18T12:50:33.064",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336250,1763470233074,"fUSD",-1245.0,0.000162,2,"2025-11-18T12:50:33.074",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336251,1763470233083,"fUSD",-151.0,0.000162,2,"2025-11-18T12:50:33.083",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336252,1763470233092,"fUSD",-151.0,0.000162,2,"2025-11-18T12:50:33.092",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336253,1763470233102,"fUSD",-1245.0,0.000162,2,"2025-11-18T12:50:33.102",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336254,1763470233111,"fUSD",-151.0,0.000162,2,"2025-11-18T12:50:33.111",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336255,1763470233121,"fUSD",-153.0,0.000162,2,"2025-11-18T12:50:33.121",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336256,1763470233130,"fUSD",-151.0,0.000162,2,"2025-11-18T12:50:33.130",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336257,1763470233139,"fUSD",-1245.0,0.000162,2,"2025-11-18T12:50:33.139",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336258,1763470233149,"fUSD",-153.0,0.000162,2,"2025-11-18T12:50:33.149",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336259,1763470233158,"fUSD",-151.0,0.000162,2,"2025-11-18T12:50:33.158",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336260,1763470233167,"fUSD",-1245.0,0.000162,2,"2025-11-18T12:50:33.167",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336261,1763470233177,"fUSD",-151.0,0.000162,2,"2025-11-18T12:50:33.177",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336262,1763470233186,"fUSD",-151.0,0.000162,2,"2025-11-18T12:50:33.186",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336263,1763470233195,"fUSD",-1245.0,0.000162,2,"2025-11-18T12:50:33.195",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336264,1763470233204,"fUSD",-153.0,0.000162,2,"2025-11-18T12:50:33.204",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336265,1763470233213,"fUSD",-151.0,0.000162,2,"2025-11-18T12:50:33.213",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336266,1763470233222,"fUSD",-151.0,0.000162,2,"2025-11-18T12:50:33.222",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336267,1763470233231,"fUSD",-153.0,0.000162,2,"2025-11-18T12:50:33.231",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336268,1763470233239,"fUSD",-1245.0,0.000162,2,"2025-11-18T12:50:33.239",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336269,1763470233248,"fUSD",-151.0,0.000162,2,"2025-11-18T12:50:33.248",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336270,1763470233257,"fUSD",-151.0,0.000162,2,"2025-11-18T12:50:33.257",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336271,1763470233266,"fUSD",-153.0,0.000162,2,"2025-11-18T12:50:33.266",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336272,1763470233276,"fUSD",-71.38828946,0.000162,2,"2025-11-18T12:50:33.276",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336273,1763470233288,"fUSD",-79.61171054,0.000162,2,"2025-11-18T12:50:33.288",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336274,1763470233300,"fUSD",-747.48828946,0.000162,2,"2025-11-18T12:50:33.300",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336275,1763470233326,"fUSD",-497.51171054,0.000162,2,"2025-11-18T12:50:33.326",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336276,1763470233336,"fUSD",-151.0,0.000162,2,"2025-11-18T12:50:33.336",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336277,1763470233346,"fUSD",-153.0,0.000162,2,"2025-11-18T12:50:33.346",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336278,1763470233354,"fUSD",-1245.0,0.000162,2,"2025-11-18T12:50:33.354",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336279,1763470233363,"fUSD",-151.0,0.000162,2,"2025-11-18T12:50:33.363",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336280,1763470233373,"fUSD",-185.98183769,0.000162,2,"2025-11-18T12:50:33.373",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336281,1763470233382,"fUSD",-153.0,0.000162,2,"2025-11-18T12:50:33.382",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336282,1763470233392,"fUSD",-1245.0,0.000162,2,"2025-11-18T12:50:33.392",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336283,1763470233401,"fUSD",-151.0,0.000162,2,"2025-11-18T12:50:33.401",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336284,1763470233410,"fUSD",-154.17847797,0.000162,2,"2025-11-18T12:50:33.410",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336285,1763470233419,"fUSD",-155.14782978,0.000162,2,"2025-11-18T12:50:33.419",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336286,1763470233428,"fUSD",-1245.0,0.000162,2,"2025-11-18T12:50:33.428",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336287,1763470233437,"fUSD",-151.0,0.000162,2,"2025-11-18T12:50:33.437",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336288,1763470233446,"fUSD",-151.0,0.000162,2,"2025-11-18T12:50:33.446",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336289,1763470233455,"fUSD",-153.0,0.000162,2,"2025-11-18T12:50:33.455",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336290,1763470233465,"fUSD",-1245.0,0.000162,2,"2025-11-18T12:50:33.465",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336291,1763470233474,"fUSD",-151.0,0.000162,2,"2025-11-18T12:50:33.474",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336292,1763470233484,"fUSD",-1245.0,0.000162,2,"2025-11-18T12:50:33.484",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336293,1763470233493,"fUSD",-153.0,0.000162,2,"2025-11-18T12:50:33.493",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336294,1763470233502,"fUSD",-151.0,0.000162,2,"2025-11-18T12:50:33.502",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336295,1763470233511,"fUSD",-1245.0,0.000162,2,"2025-11-18T12:50:33.511",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336296,1763470233521,"fUSD",-151.0,0.000162,2,"2025-11-18T12:50:33.521",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336297,1763470233530,"fUSD",-1245.0,0.000162,2,"2025-11-18T12:50:33.530",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336298,1763470233539,"fUSD",-151.0,0.000162,2,"2025-11-18T12:50:33.539",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336299,1763470233549,"fUSD",-1245.0,0.000162,2,"2025-11-18T12:50:33.549",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336300,1763470233558,"fUSD",-151.0,0.000162,2,"2025-11-18T12:50:33.558",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336301,1763470233568,"fUSD",-152.0,0.000162,2,"2025-11-18T12:50:33.568",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336302,1763470233577,"fUSD",-1245.0,0.000162,2,"2025-11-18T12:50:33.577",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336303,1763470233587,"fUSD",-151.0,0.000162,2,"2025-11-18T12:50:33.587",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336304,1763470233596,"fUSD",-152.0,0.000162,2,"2025-11-18T12:50:33.596",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336305,1763470233605,"fUSD",-1245.0,0.000162,2,"2025-11-18T12:50:33.605",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336306,1763470233615,"fUSD",-151.0,0.000162,2,"2025-11-18T12:50:33.615",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336307,1763470233624,"fUSD",-168.0158862,0.000162,2,"2025-11-18T12:50:33.624",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336308,1763470233633,"fUSD",-1245.0,0.000162,2,"2025-11-18T12:50:33.633",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336309,1763470233644,"fUSD",-151.0,0.000162,2,"2025-11-18T12:50:33.644",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336310,1763470233653,"fUSD",-152.0,0.000162,2,"2025-11-18T12:50:33.653",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336311,1763470233663,"fUSD",-1245.0,0.000162,2,"2025-11-18T12:50:33.663",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336312,1763470233673,"fUSD",-151.0,0.000162,2,"2025-11-18T12:50:33.673",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336313,1763470233682,"fUSD",-152.0,0.000162,2,"2025-11-18T12:50:33.682",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336314,1763470233691,"fUSD",-1245.0,0.000162,2,"2025-11-18T12:50:33.691",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336315,1763470233700,"fUSD",-166.68,0.00016207,2,"2025-11-18T12:50:33.700",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336316,1763470233709,"fUSD",-337.0,0.00016208,2,"2025-11-18T12:50:33.709",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336317,1763470233718,"fUSD",-200.0,0.00016224,2,"2025-11-18T12:50:33.718",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336318,1763470233727,"fUSD",-690.33,0.00016229,2,"2025-11-18T12:50:33.727",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336319,1763470233736,"fUSD",-166.66,0.00016252,2,"2025-11-18T12:50:33.736",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336320,1763470233745,"fUSD",-150.0,0.000163,2,"2025-11-18T12:50:33.745",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336321,1763470233755,"fUSD",-1215.0,0.000163,2,"2025-11-18T12:50:33.755",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336322,1763470233764,"fUSD",-337.0,0.0001631,2,"2025-11-18T12:50:33.764",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336323,1763470233773,"fUSD",-150.0,0.00016312,2,"2025-11-18T12:50:33.773",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336324,1763470233783,"fUSD",-337.0,0.00016349,2,"2025-11-18T12:50:33.783",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336325,1763470233794,"fUSD",-150.0,0.0001635,2,"2025-11-18T12:50:33.794",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336326,1763470233803,"fUSD",-296.84707176,0.00016355,2,"2025-11-18T12:50:33.803",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336327,1763470233812,"fUSD",-150.0,0.00016364,2,"2025-11-18T12:50:33.812",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336328,1763470233822,"fUSD",-150.0,0.0001638,2,"2025-11-18T12:50:33.822",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336329,1763470233832,"fUSD",-150.0,0.000164,2,"2025-11-18T12:50:33.832",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336330,1763470233841,"fUSD",-150.0,0.000164,2,"2025-11-18T12:50:33.841",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336331,1763470233850,"fUSD",-1186.0,0.000164,2,"2025-11-18T12:50:33.850",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336332,1763470233859,"fUSD",-337.0,0.00016401,2,"2025-11-18T12:50:33.859",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336333,1763470233868,"fUSD",-337.0,0.00016401,2,"2025-11-18T12:50:33.868",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336334,1763470233877,"fUSD",-337.0,0.00016405,2,"2025-11-18T12:50:33.877",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336335,1763470233887,"fUSD",-337.0,0.00016406,2,"2025-11-18T12:50:33.887",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336336,1763470233896,"fUSD",-337.0,0.00016423,2,"2025-11-18T12:50:33.896",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336337,1763470233905,"fUSD",-150.0,0.00016425,2,"2025-11-18T12:50:33.905",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336338,1763470233915,"fUSD",-500.0,0.00016438,2,"2025-11-18T12:50:33.915",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336339,1763470233924,"fUSD",-500.0,0.00016438,2,"2025-11-18T12:50:33.924",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336340,1763470233934,"fUSD",-609.31990954,0.00016438,2,"2025-11-18T12:50:33.934",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336341,1763470233943,"fUSD",-500.0,0.00016438,2,"2025-11-18T12:50:33.943",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336342,1763470233953,"fUSD",-500.0,0.00016438,2,"2025-11-18T12:50:33.953",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336343,1763470233962,"fUSD",-500.0,0.00016438,2,"2025-11-18T12:50:33.962",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336344,1763470233971,"fUSD",-500.0,0.00016438,2,"2025-11-18T12:50:33.971",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336345,1763470233981,"fUSD",-500.0,0.00016438,2,"2025-11-18T12:50:33.981",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336346,1763470233990,"fUSD",-500.0,0.00016438,2,"2025-11-18T12:50:33.990",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336347,1763470234000,"fUSD",-500.0,0.00016438,2,"2025-11-18T12:50:34.000",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336348,1763470234009,"fUSD",-500.0,0.00016438,2,"2025-11-18T12:50:34.009",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336349,1763470234019,"fUSD",-500.0,0.00016438,2,"2025-11-18T12:50:34.019",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336350,1763470234028,"fUSD",-500.0,0.00016438,2,"2025-11-18T12:50:34.028",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336351,1763470234038,"fUSD",-500.0,0.00016438,2,"2025-11-18T12:50:34.038",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336352,1763470234047,"fUSD",-500.0,0.00016438,2,"2025-11-18T12:50:34.047",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336353,1763470234057,"fUSD",-500.0,0.00016438,2,"2025-11-18T12:50:34.057",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336354,1763470234066,"fUSD",-500.0,0.00016438,2,"2025-11-18T12:50:34.066",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336355,1763470234076,"fUSD",-500.0,0.00016438,2,"2025-11-18T12:50:34.076",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336356,1763470234085,"fUSD",-500.0,0.00016438,2,"2025-11-18T12:50:34.085",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336357,1763470234095,"fUSD",-500.0,0.00016438,2,"2025-11-18T12:50:34.095",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336358,1763470234105,"fUSD",-500.0,0.00016438,2,"2025-11-18T12:50:34.105",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336359,1763470234114,"fUSD",-500.0,0.00016438,2,"2025-11-18T12:50:34.114",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336360,1763470234124,"fUSD",-500.0,0.00016438,2,"2025-11-18T12:50:34.124",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336361,1763470234133,"fUSD",-500.0,0.00016438,2,"2025-11-18T12:50:34.133",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336362,1763470234142,"fUSD",-500.0,0.00016438,2,"2025-11-18T12:50:34.142",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336363,1763470234151,"fUSD",-577.35942116,0.00016438,2,"2025-11-18T12:50:34.151",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336364,1763470234160,"fUSD",-500.0,0.00016438,2,"2025-11-18T12:50:34.160",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336365,1763470234169,"fUSD",-500.0,0.00016438,2,"2025-11-18T12:50:34.169",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336366,1763470234179,"fUSD",-512.14665661,0.00016438,2,"2025-11-18T12:50:34.179",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336367,1763470234188,"fUSD",-499.99999999,0.00016438,2,"2025-11-18T12:50:34.188",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336368,1763470234197,"fUSD",-150.0,0.00016438,2,"2025-11-18T12:50:34.197",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336369,1763470234207,"fUSD",-150.0,0.00016438,2,"2025-11-18T12:50:34.207",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336370,1763470234216,"fUSD",-202.72794992,0.00016438,2,"2025-11-18T12:50:34.216",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336371,1763470234225,"fUSD",-150.0,0.00016438,2,"2025-11-18T12:50:34.225",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336372,1763470234234,"fUSD",-500.0,0.00016438,2,"2025-11-18T12:50:34.234",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336373,1763470234244,"fUSD",-150.0,0.00016438,2,"2025-11-18T12:50:34.244",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336374,1763470234253,"fUSD",-500.0,0.00016438,2,"2025-11-18T12:50:34.253",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336375,1763470234262,"fUSD",-150.0,0.00016438,2,"2025-11-18T12:50:34.262",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336376,1763470234272,"fUSD",-500.0,0.00016438,2,"2025-11-18T12:50:34.272",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336377,1763470234281,"fUSD",-4818.67,0.00016438,2,"2025-11-18T12:50:34.281",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336378,1763470234291,"fUSD",-224.79,0.00016438,2,"2025-11-18T12:50:34.291",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336379,1763470234304,"fUSD",-150.0,0.00016457,2,"2025-11-18T12:50:34.304",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336380,1763470234314,"fUSD",-150.0,0.000165,2,"2025-11-18T12:50:34.314",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336381,1763470234323,"fUSD",-150.0,0.000165,2,"2025-11-18T12:50:34.323",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336382,1763470234333,"fUSD",-150.0,0.000165,2,"2025-11-18T12:50:34.333",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336383,1763470234342,"fUSD",-150.0,0.000165,2,"2025-11-18T12:50:34.342",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336384,1763470234351,"fUSD",-690.33,0.00016503,2,"2025-11-18T12:50:34.351",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336385,1763470234360,"fUSD",-372.0,0.00016522,2,"2025-11-18T12:50:34.360",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336386,1763470234369,"fUSD",-150.0,0.00016527,2,"2025-11-18T12:50:34.369",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336387,1763470234381,"fUSD",-1553.0,0.00016529,2,"2025-11-18T12:50:34.381",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336388,1763470234390,"fUSD",-150.0,0.00016537,2,"2025-11-18T12:50:34.390",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336389,1763470234399,"fUSD",-200.0,0.00016544,2,"2025-11-18T12:50:34.399",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336390,1763470234409,"fUSD",-614.81290343,0.00016558,2,"2025-11-18T12:50:34.409",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336391,1763470234418,"fUSD",-255.69100843,0.00016558,2,"2025-11-18T12:50:34.418",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336392,1763470234428,"fUSD",-164.25823281,0.00016558,2,"2025-11-18T12:50:34.428",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336393,1763470234438,"fUSD",-598.0,0.00016559,2,"2025-11-18T12:50:34.438",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336394,1763470234447,"fUSD",-337.0,0.0001656,2,"2025-11-18T12:50:34.447",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336395,1763470234456,"fUSD",-216.41325239,0.0001656,2,"2025-11-18T12:50:34.456",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336396,1763470234465,"fUSD",-150.0,0.0001656,2,"2025-11-18T12:50:34.465",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336397,1763470234474,"fUSD",-166.66,0.00016567,2,"2025-11-18T12:50:34.474",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336398,1763470234483,"fUSD",-150.0,0.00016575,2,"2025-11-18T12:50:34.483",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336399,1763470234492,"fUSD",-150.0,0.00016575,2,"2025-11-18T12:50:34.492",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336400,1763470234502,"fUSD",-517.6100241,0.00016575,2,"2025-11-18T12:50:34.502",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336401,1763470234511,"fUSD",-150.0,0.00016575,2,"2025-11-18T12:50:34.511",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336402,1763470234522,"fUSD",-500.0,0.00016575,2,"2025-11-18T12:50:34.522",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336403,1763470234532,"fUSD",-150.0,0.00016575,2,"2025-11-18T12:50:34.532",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336404,1763470234542,"fUSD",-500.0,0.00016575,2,"2025-11-18T12:50:34.542",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336405,1763470234551,"fUSD",-598.0,0.00016581,2,"2025-11-18T12:50:34.551",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336406,1763470234560,"fUSD",-150.0,0.000166,2,"2025-11-18T12:50:34.560",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336407,1763470234569,"fUSD",-150.0,0.000166,2,"2025-11-18T12:50:34.569",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336408,1763470234579,"fUSD",-3988.0,0.00016634,2,"2025-11-18T12:50:34.579",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336409,1763470234588,"fUSD",-150.0,0.0001665,2,"2025-11-18T12:50:34.588",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336410,1763470234598,"fUSD",-150.0,0.0001665,2,"2025-11-18T12:50:34.598",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336411,1763470234609,"fUSD",-337.0,0.00016653,2,"2025-11-18T12:50:34.609",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336412,1763470234619,"fUSD",-598.0,0.00016659,2,"2025-11-18T12:50:34.619",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336413,1763470234628,"fUSD",-150.0,0.00016691,2,"2025-11-18T12:50:34.628",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336414,1763470234637,"fUSD",-151.0,0.000167,2,"2025-11-18T12:50:34.637",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336415,1763470234647,"fUSD",-151.0,0.000167,2,"2025-11-18T12:50:34.647",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336416,1763470234657,"fUSD",-490.80318052,0.000167,2,"2025-11-18T12:50:34.657",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336417,1763470234666,"fUSD",-150.0,0.000167,2,"2025-11-18T12:50:34.666",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336418,1763470234676,"fUSD",-151.0,0.00016706,2,"2025-11-18T12:50:34.676",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336419,1763470234686,"fUSD",-151.0,0.00016707,2,"2025-11-18T12:50:34.686",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336420,1763470234695,"fUSD",-200.0,0.00016712,2,"2025-11-18T12:50:34.695",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336421,1763470234705,"fUSD",-150.0,0.00016712,2,"2025-11-18T12:50:34.705",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336422,1763470234714,"fUSD",-500.0,0.00016712,2,"2025-11-18T12:50:34.714",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336423,1763470234724,"fUSD",-150.0,0.00016712,2,"2025-11-18T12:50:34.724",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336424,1763470234733,"fUSD",-500.0,0.00016712,2,"2025-11-18T12:50:34.733",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336425,1763470234743,"fUSD",-191.12,0.00016712,2,"2025-11-18T12:50:34.743",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336426,1763470234752,"fUSD",-150.0,0.00016714,2,"2025-11-18T12:50:34.752",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336427,1763470234761,"fUSD",-1000.0,0.00016725,2,"2025-11-18T12:50:34.761",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336428,1763470234770,"fUSD",-150.0,0.00016728,2,"2025-11-18T12:50:34.770",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336429,1763470234780,"fUSD",-150.0,0.00016729,2,"2025-11-18T12:50:34.780",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336430,1763470234790,"fUSD",-300.0,0.00016731,2,"2025-11-18T12:50:34.790",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336431,1763470234799,"fUSD",-150.0,0.0001674,2,"2025-11-18T12:50:34.799",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336432,1763470234808,"fUSD",-150.0,0.00016752,2,"2025-11-18T12:50:34.808",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336433,1763470234819,"fUSD",-150.0,0.00016761,2,"2025-11-18T12:50:34.819",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336434,1763470234828,"fUSD",-150.0,0.00016762,2,"2025-11-18T12:50:34.828",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336435,1763470234838,"fUSD",-300.0,0.00016763,2,"2025-11-18T12:50:34.838",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336436,1763470234847,"fUSD",-151.83340457,0.00016764,2,"2025-11-18T12:50:34.847",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336437,1763470234857,"fUSD",-1000.0,0.00016769,2,"2025-11-18T12:50:34.857",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336438,1763470234866,"fUSD",-300.0,0.0001677,2,"2025-11-18T12:50:34.866",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336439,1763470234876,"fUSD",-690.33,0.00016777,2,"2025-11-18T12:50:34.876",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336440,1763470234885,"fUSD",-1000.0,0.00016779,2,"2025-11-18T12:50:34.885",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336441,1763470234896,"fUSD",-500.0,0.00016795,2,"2025-11-18T12:50:34.896",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336442,1763470234905,"fUSD",-1006.0,0.000168,2,"2025-11-18T12:50:34.905",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336443,1763470234915,"fUSD",-325.97619083,0.000168,2,"2025-11-18T12:50:34.915",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336444,1763470234925,"fUSD",-150.0,0.000168,2,"2025-11-18T12:50:34.925",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336445,1763470234935,"fUSD",-150.0,0.000168,2,"2025-11-18T12:50:34.935",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336446,1763470234944,"fUSD",-150.0,0.000168,2,"2025-11-18T12:50:34.944",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336447,1763470234954,"fUSD",-150.0,0.000168,2,"2025-11-18T12:50:34.954",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336448,1763470234964,"fUSD",-150.0,0.000168,2,"2025-11-18T12:50:34.964",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336449,1763470234974,"fUSD",-1000.0,0.00016812,2,"2025-11-18T12:50:34.974",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336450,1763470234984,"fUSD",-300.0,0.00016817,2,"2025-11-18T12:50:34.984",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336451,1763470234993,"fUSD",-150.0,0.00016818,2,"2025-11-18T12:50:34.993",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336452,1763470235002,"fUSD",-1000.0,0.00016823,2,"2025-11-18T12:50:35.002",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336453,1763470235012,"fUSD",-268.15,0.00016837,2,"2025-11-18T12:50:35.012",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336454,1763470235022,"fUSD",-300.0,0.00016839,2,"2025-11-18T12:50:35.022",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336455,1763470235031,"fUSD",-300.0,0.00016843,2,"2025-11-18T12:50:35.031",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336456,1763470235041,"fUSD",-150.0,0.00016849,2,"2025-11-18T12:50:35.041",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336457,1763470235052,"fUSD",-500.0,0.00016849,2,"2025-11-18T12:50:35.052",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336458,1763470235061,"fUSD",-250.0,0.00016849,2,"2025-11-18T12:50:35.061",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336459,1763470235071,"fUSD",-500.0,0.00016849,2,"2025-11-18T12:50:35.071",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336460,1763470235081,"fUSD",-300.0,0.0001685,2,"2025-11-18T12:50:35.081",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336461,1763470235091,"fUSD",-1000.0,0.00016851,2,"2025-11-18T12:50:35.091",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336462,1763470235101,"fUSD",-150.0,0.00016855,2,"2025-11-18T12:50:35.101",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336463,1763470235111,"fUSD",-1000.0,0.00016857,2,"2025-11-18T12:50:35.111",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336464,1763470235120,"fUSD",-150.0,0.00016861,2,"2025-11-18T12:50:35.120",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336465,1763470235129,"fUSD",-200.0,0.00016863,2,"2025-11-18T12:50:35.129",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336466,1763470235139,"fUSD",-300.0,0.00016864,2,"2025-11-18T12:50:35.139",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336467,1763470235150,"fUSD",-1000.0,0.00016871,2,"2025-11-18T12:50:35.150",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336468,1763470235159,"fUSD",-150.0,0.00016875,2,"2025-11-18T12:50:35.159",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336469,1763470235169,"fUSD",-300.0,0.00016875,2,"2025-11-18T12:50:35.169",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336470,1763470235178,"fUSD",-1000.0,0.0001688,2,"2025-11-18T12:50:35.178",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336471,1763470235188,"fUSD",-1000.0,0.00016881,2,"2025-11-18T12:50:35.188",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336472,1763470235197,"fUSD",-300.0,0.00016889,2,"2025-11-18T12:50:35.197",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336473,1763470235207,"fUSD",-1000.0,0.0001689,2,"2025-11-18T12:50:35.207",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336474,1763470235216,"fUSD",-1000.0,0.00016897,2,"2025-11-18T12:50:35.216",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336475,1763470235225,"fUSD",-342.64765452,0.000169,2,"2025-11-18T12:50:35.225",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336476,1763470235235,"fUSD",-150.0,0.000169,2,"2025-11-18T12:50:35.235",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336477,1763470235246,"fUSD",-296.76967794,0.000169,2,"2025-11-18T12:50:35.246",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336478,1763470235257,"fUSD",-300.0,0.0001691,2,"2025-11-18T12:50:35.257",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336479,1763470235266,"fUSD",-150.0,0.0001692,2,"2025-11-18T12:50:35.266",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336480,1763470235276,"fUSD",-1000.0,0.0001692,2,"2025-11-18T12:50:35.276",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336481,1763470235285,"fUSD",-300.0,0.00016922,2,"2025-11-18T12:50:35.285",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336482,1763470235298,"fUSD",-150.0,0.00016926,2,"2025-11-18T12:50:35.298",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336483,1763470235309,"fUSD",-1000.0,0.00016926,2,"2025-11-18T12:50:35.309",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336484,1763470235318,"fUSD",-1039.65969228,0.00016931,2,"2025-11-18T12:50:35.318",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336485,1763470235327,"fUSD",-3672.0,0.00016949,2,"2025-11-18T12:50:35.327",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336486,1763470235336,"fUSD",-150.0,0.0001695,2,"2025-11-18T12:50:35.336",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336487,1763470235346,"fUSD",-150.0,0.00016952,2,"2025-11-18T12:50:35.346",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336488,1763470235355,"fUSD",-1000.0,0.00016964,2,"2025-11-18T12:50:35.355",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336489,1763470235364,"fUSD",-1000.0,0.00016967,2,"2025-11-18T12:50:35.364",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336490,1763470235375,"fUSD",-150.0,0.00016971,2,"2025-11-18T12:50:35.375",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336491,1763470235385,"fUSD",-592.99610824,0.00016973,2,"2025-11-18T12:50:35.385",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336492,1763470235394,"fUSD",-500.0,0.00016973,2,"2025-11-18T12:50:35.394",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336493,1763470235403,"fUSD",-544.84118103,0.00016973,2,"2025-11-18T12:50:35.403",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336494,1763470235412,"fUSD",-500.0,0.00016973,2,"2025-11-18T12:50:35.412",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336495,1763470235422,"fUSD",-368.07678845,0.00016973,2,"2025-11-18T12:50:35.422",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336496,1763470235432,"fUSD",-162.26120366,0.00016973,2,"2025-11-18T12:50:35.432",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336497,1763470235442,"fUSD",-503.20529526,0.00016973,2,"2025-11-18T12:50:35.442",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336498,1763470235452,"fUSD",-500.0,0.00016973,2,"2025-11-18T12:50:35.452",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336499,1763470235461,"fUSD",-500.0,0.00016973,2,"2025-11-18T12:50:35.461",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336500,1763470235470,"fUSD",-500.0,0.00016973,2,"2025-11-18T12:50:35.470",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336501,1763470235480,"fUSD",-500.0,0.00016973,2,"2025-11-18T12:50:35.480",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336502,1763470235489,"fUSD",-500.0,0.00016973,2,"2025-11-18T12:50:35.489",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336503,1763470235499,"fUSD",-500.0,0.00016973,2,"2025-11-18T12:50:35.499",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336504,1763470235508,"fUSD",-300.0,0.00016979,2,"2025-11-18T12:50:35.508",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336505,1763470235517,"fUSD",-156.0,0.00016986,2,"2025-11-18T12:50:35.517",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336506,1763470235527,"fUSD",-322.0,0.00016986,2,"2025-11-18T12:50:35.527",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336507,1763470235536,"fUSD",-500.0,0.00016986,2,"2025-11-18T12:50:35.536",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336508,1763470235546,"fUSD",-2500.23,0.00016986,2,"2025-11-18T12:50:35.546",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336509,1763470235556,"fUSD",-150.0,0.00016987,2,"2025-11-18T12:50:35.556",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336510,1763470235566,"fUSD",-163.66,0.0001699,2,"2025-11-18T12:50:35.566",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336511,1763470235575,"fUSD",-150.0,0.00016994,2,"2025-11-18T12:50:35.575",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336512,1763470235586,"fUSD",-300.0,0.00016995,2,"2025-11-18T12:50:35.586",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336513,1763470235595,"fUSD",-500.0,0.00016999,2,"2025-11-18T12:50:35.595",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336514,1763470235604,"fUSD",-500.0,0.00016999,2,"2025-11-18T12:50:35.604",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336515,1763470235614,"fUSD",-500.0,0.00016999,2,"2025-11-18T12:50:35.614",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336516,1763470235623,"fUSD",-448.79605126,0.00016999,2,"2025-11-18T12:50:35.623",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336517,1763470235760,"fUSD",-500.0,0.00016999,2,"2025-11-18T12:50:35.760",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336518,1763470235798,"fUSD",-262.62356826,0.00016999,2,"2025-11-18T12:50:35.798",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336519,1763470235807,"fUSD",-758.05,0.00016999,2,"2025-11-18T12:50:35.807",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336520,1763470235817,"fUSD",-758.05,0.00016999,2,"2025-11-18T12:50:35.817",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336521,1763470235826,"fUSD",-758.05,0.00016999,2,"2025-11-18T12:50:35.826",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336522,1763470235834,"fUSD",-150.0,0.00017,2,"2025-11-18T12:50:35.834",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336523,1763470235843,"fUSD",-150.0,0.00017,2,"2025-11-18T12:50:35.843",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336524,1763470235853,"fUSD",-151041.08505283,0.00017,2,"2025-11-18T12:50:35.853",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336525,1763470235867,"fUSD",-37507.11343623,0.00017,2,"2025-11-18T12:50:35.867",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336526,1763470235879,"fUSD",-71053.90445674,0.00017,2,"2025-11-18T12:50:35.879",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336527,1763470235889,"fUSD",-366.13195705,0.00017,2,"2025-11-18T12:50:35.889",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336528,1763470235901,"fUSD",-398.84,0.00017,2,"2025-11-18T12:50:35.901",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336529,1763470235912,"fUSD",-3656.82895636,0.00017,2,"2025-11-18T12:50:35.912",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336530,1763470235929,"fUSD",-151.0,0.000162,2,"2025-11-18T12:50:35.929",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336531,1763470235939,"fUSD",-392.98998276,0.00017,2,"2025-11-18T12:50:35.939",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336532,1763470235950,"fUSD",-553.0612838,0.00017,2,"2025-11-18T12:50:35.950",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336533,1763470235961,"fUSD",-44010.7815,0.00017,2,"2025-11-18T12:50:35.961",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336534,1763470235980,"fUSD",-188156.92615794,0.00017,2,"2025-11-18T12:50:35.980",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336535,1763470235989,"fUSD",-24520.33929418,0.00017,2,"2025-11-18T12:50:35.989",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336536,1763470235998,"fUSD",-70139.53692829,0.00017,2,"2025-11-18T12:50:35.998",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336538,1763470238197,"fUSD",-428.50269485,0.0001558,2,"2025-11-18T12:50:38.197",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336539,1763470238308,"fUSD",-71.49730515,0.0001558,2,"2025-11-18T12:50:38.308",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336540,1763470238318,"fUSD",-152.0,0.000162,2,"2025-11-18T12:50:38.318",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336541,1763470238327,"fUSD",-152.0,0.000162,2,"2025-11-18T12:50:38.327",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336542,1763470238337,"fUSD",-132.46465513,0.00016673,2,"2025-11-18T12:50:38.337",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336543,1763470238349,"fUSD",-18.53534487,0.00016673,2,"2025-11-18T12:50:38.349",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336544,1763470238359,"fUSD",-558.82736044,0.00017,2,"2025-11-18T12:50:38.359",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336545,1763470238371,"fUSD",-1399.95,0.00017,2,"2025-11-18T12:50:38.371",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336546,1763470238385,"fUSD",-585.20333733,0.00017,2,"2025-11-18T12:50:38.385",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336547,1763470238397,"fUSD",-813.8673398,0.00017,2,"2025-11-18T12:50:38.397",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336548,1763470238408,"fUSD",-610.485,0.00017,2,"2025-11-18T12:50:38.408",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336549,1763470238419,"fUSD",-4712.18461572,0.00017,2,"2025-11-18T12:50:38.419",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336550,1763470238430,"fUSD",-22155.94541842,0.00017,2,"2025-11-18T12:50:38.430",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336551,1763470238439,"fUSD",-250.0,0.00017,2,"2025-11-18T12:50:38.439",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336552,1763470238449,"fUSD",-2000.0,0.00017,2,"2025-11-18T12:50:38.449",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336553,1763470238458,"fUSD",-152.0,0.00017,2,"2025-11-18T12:50:38.458",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336554,1763470238467,"fUSD",-1245.0,0.00017,2,"2025-11-18T12:50:38.467",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336555,1763470238475,"fUSD",-152.0,0.00017,2,"2025-11-18T12:50:38.475",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336556,1763470238484,"fUSD",-1245.0,0.00017,2,"2025-11-18T12:50:38.484",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336557,1763470238493,"fUSD",-151.0,0.00017,2,"2025-11-18T12:50:38.493",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336558,1763470238502,"fUSD",-152.0,0.00017,2,"2025-11-18T12:50:38.502",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336559,1763470238510,"fUSD",-1245.0,0.00017,2,"2025-11-18T12:50:38.510",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336561,1763470238519,"fUSD",-151.0,0.00017,2,"2025-11-18T12:50:38.519",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336562,1763470238529,"fUSD",-152.0,0.00017,2,"2025-11-18T12:50:38.529",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336564,1763470238538,"fUSD",-1245.0,0.00017,2,"2025-11-18T12:50:38.538",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336566,1763470238547,"fUSD",-151.0,0.00017,2,"2025-11-18T12:50:38.547",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336568,1763470238556,"fUSD",-152.0,0.00017,2,"2025-11-18T12:50:38.556",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336570,1763470238565,"fUSD",-1245.0,0.00017,2,"2025-11-18T12:50:38.565",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336572,1763470238575,"fUSD",-151.0,0.00017,2,"2025-11-18T12:50:38.575",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336573,1763470238584,"fUSD",-152.0,0.00017,2,"2025-11-18T12:50:38.584",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336575,1763470238593,"fUSD",-1245.0,0.00017,2,"2025-11-18T12:50:38.593",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336577,1763470238603,"fUSD",-151.0,0.00017,2,"2025-11-18T12:50:38.603",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336579,1763470238612,"fUSD",-152.0,0.00017,2,"2025-11-18T12:50:38.612",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336581,1763470238622,"fUSD",-1245.0,0.00017,2,"2025-11-18T12:50:38.622",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336582,1763470238631,"fUSD",-151.0,0.00017,2,"2025-11-18T12:50:38.631",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336584,1763470238640,"fUSD",-152.0,0.00017,2,"2025-11-18T12:50:38.640",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336586,1763470238650,"fUSD",-1245.0,0.00017,2,"2025-11-18T12:50:38.650",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336587,1763470238659,"fUSD",-151.0,0.00017,2,"2025-11-18T12:50:38.659",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336588,1763470238669,"fUSD",-1245.0,0.00017,2,"2025-11-18T12:50:38.669",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336589,1763470238678,"fUSD",-152.0,0.00017,2,"2025-11-18T12:50:38.678",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336590,1763470238687,"fUSD",-151.0,0.00017,2,"2025-11-18T12:50:38.687",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336591,1763470238696,"fUSD",-1245.0,0.00017,2,"2025-11-18T12:50:38.696",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336592,1763470238707,"fUSD",-152.0,0.00017,2,"2025-11-18T12:50:38.707",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336593,1763470238716,"fUSD",-151.0,0.00017,2,"2025-11-18T12:50:38.716",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336594,1763470238725,"fUSD",-1245.0,0.00017,2,"2025-11-18T12:50:38.725",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336595,1763470238734,"fUSD",-152.0,0.00017,2,"2025-11-18T12:50:38.734",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336596,1763470238744,"fUSD",-151.0,0.00017,2,"2025-11-18T12:50:38.744",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336597,1763470238753,"fUSD",-1245.0,0.00017,2,"2025-11-18T12:50:38.753",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336598,1763470238762,"fUSD",-152.0,0.00017,2,"2025-11-18T12:50:38.762",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336599,1763470238772,"fUSD",-151.0,0.00017,2,"2025-11-18T12:50:38.772",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336600,1763470238781,"fUSD",-1245.0,0.00017,2,"2025-11-18T12:50:38.781",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336601,1763470238790,"fUSD",-152.0,0.00017,2,"2025-11-18T12:50:38.790",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336602,1763470238800,"fUSD",-151.0,0.00017,2,"2025-11-18T12:50:38.800",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336603,1763470238809,"fUSD",-1003.19650703,0.00017,2,"2025-11-18T12:50:38.809",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336604,1763470238819,"fUSD",-151.0,0.00017,2,"2025-11-18T12:50:38.819",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336605,1763470238827,"fUSD",-152.0,0.00017,2,"2025-11-18T12:50:38.827",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336606,1763470238836,"fUSD",-1245.0,0.00017,2,"2025-11-18T12:50:38.836",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336607,1763470238845,"fUSD",-151.0,0.00017,2,"2025-11-18T12:50:38.845",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336608,1763470238854,"fUSD",-152.0,0.00017,2,"2025-11-18T12:50:38.854",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336609,1763470238864,"fUSD",-157.03885175,0.00017,2,"2025-11-18T12:50:38.864",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336610,1763470238873,"fUSD",-152.0,0.00017,2,"2025-11-18T12:50:38.873",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336611,1763470238882,"fUSD",-151.0,0.00017,2,"2025-11-18T12:50:38.882",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336612,1763470238891,"fUSD",-152.0,0.00017,2,"2025-11-18T12:50:38.891",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336613,1763470238902,"fUSD",-151.0,0.00017,2,"2025-11-18T12:50:38.902",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336614,1763470238911,"fUSD",-152.0,0.00017,2,"2025-11-18T12:50:38.911",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336615,1763470238921,"fUSD",-166.0,0.00017,2,"2025-11-18T12:50:38.921",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336616,1763470238931,"fUSD",-151.0,0.00017,2,"2025-11-18T12:50:38.931",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336617,1763470238940,"fUSD",-152.0,0.00017,2,"2025-11-18T12:50:38.940",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336618,1763470238949,"fUSD",-166.0,0.00017,2,"2025-11-18T12:50:38.949",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336619,1763470238959,"fUSD",-151.0,0.00017,2,"2025-11-18T12:50:38.959",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336620,1763470238968,"fUSD",-183.22992853,0.00017,2,"2025-11-18T12:50:38.968",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336621,1763470238977,"fUSD",-166.0,0.00017,2,"2025-11-18T12:50:38.977",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336622,1763470238987,"fUSD",-151.0,0.00017,2,"2025-11-18T12:50:38.987",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336623,1763470238996,"fUSD",-166.0,0.00017,2,"2025-11-18T12:50:38.996",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336624,1763470239010,"fUSD",-151.0,0.00017,2,"2025-11-18T12:50:39.010",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336625,1763470239020,"fUSD",-166.0,0.00017,2,"2025-11-18T12:50:39.020",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336626,1763470239029,"fUSD",-151.0,0.00017,2,"2025-11-18T12:50:39.029",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336627,1763470239039,"fUSD",-253.61607805,0.00017,2,"2025-11-18T12:50:39.039",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336628,1763470239048,"fUSD",-151.0,0.00017,2,"2025-11-18T12:50:39.048",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336629,1763470239058,"fUSD",-151.0,0.00017,2,"2025-11-18T12:50:39.058",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336630,1763470239067,"fUSD",-278.37758709,0.00017,2,"2025-11-18T12:50:39.067",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336631,1763470239077,"fUSD",-151.0,0.00017,2,"2025-11-18T12:50:39.077",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336632,1763470239086,"fUSD",-151.0,0.00017,2,"2025-11-18T12:50:39.086",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336633,1763470239095,"fUSD",-151.0,0.00017,2,"2025-11-18T12:50:39.095",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336634,1763470239105,"fUSD",-151.0,0.00017,2,"2025-11-18T12:50:39.105",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336635,1763470239114,"fUSD",-160.86868144,0.00017,2,"2025-11-18T12:50:39.114",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336636,1763470239123,"fUSD",-151.0,0.00017,2,"2025-11-18T12:50:39.123",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336637,1763470239132,"fUSD",-151.0,0.00017,2,"2025-11-18T12:50:39.132",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336638,1763470239142,"fUSD",-151.0,0.00017,2,"2025-11-18T12:50:39.142",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336639,1763470239152,"fUSD",-151.0,0.00017,2,"2025-11-18T12:50:39.152",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336640,1763470239160,"fUSD",-151.0,0.00017,2,"2025-11-18T12:50:39.160",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336641,1763470239170,"fUSD",-151.0,0.00017,2,"2025-11-18T12:50:39.170",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336642,1763470239179,"fUSD",-151.0,0.00017,2,"2025-11-18T12:50:39.179",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336643,1763470239188,"fUSD",-151.0,0.00017,2,"2025-11-18T12:50:39.188",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336644,1763470239198,"fUSD",-151.0,0.00017,2,"2025-11-18T12:50:39.198",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336645,1763470239207,"fUSD",-154.920029,0.00017,2,"2025-11-18T12:50:39.207",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336646,1763470239216,"fUSD",-151.0,0.00017,2,"2025-11-18T12:50:39.216",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336647,1763470239226,"fUSD",-151.0,0.00017,2,"2025-11-18T12:50:39.226",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336648,1763470239235,"fUSD",-151.0,0.00017,2,"2025-11-18T12:50:39.235",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336649,1763470239245,"fUSD",-151.0,0.00017,2,"2025-11-18T12:50:39.245",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336650,1763470239254,"fUSD",-151.0,0.00017,2,"2025-11-18T12:50:39.254",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336651,1763470239263,"fUSD",-151.0,0.00017,2,"2025-11-18T12:50:39.263",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336652,1763470239272,"fUSD",-151.0,0.00017,2,"2025-11-18T12:50:39.272",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336653,1763470239281,"fUSD",-151.0,0.00017,2,"2025-11-18T12:50:39.281",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336654,1763470239291,"fUSD",-151.0,0.00017,2,"2025-11-18T12:50:39.291",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336655,1763470239304,"fUSD",-151.0,0.00017,2,"2025-11-18T12:50:39.304",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336656,1763470239314,"fUSD",-829.0,0.00017,2,"2025-11-18T12:50:39.314",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336657,1763470239323,"fUSD",-829.0,0.00017,2,"2025-11-18T12:50:39.323",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336658,1763470239332,"fUSD",-151.0,0.00017,2,"2025-11-18T12:50:39.332",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336659,1763470239342,"fUSD",-151.0,0.00017,2,"2025-11-18T12:50:39.342",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336660,1763470239351,"fUSD",-151.0,0.00017,2,"2025-11-18T12:50:39.351",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336661,1763470239361,"fUSD",-151.0,0.00017,2,"2025-11-18T12:50:39.361",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336662,1763470239370,"fUSD",-151.0,0.00017,2,"2025-11-18T12:50:39.370",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336663,1763470239381,"fUSD",-473.996647,0.00017,2,"2025-11-18T12:50:39.381",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336664,1763470239390,"fUSD",-473.996647,0.00017,2,"2025-11-18T12:50:39.390",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336665,1763470239400,"fUSD",-473.996647,0.00017,2,"2025-11-18T12:50:39.400",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336666,1763470239411,"fUSD",-473.996647,0.00017,2,"2025-11-18T12:50:39.411",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336667,1763470239420,"fUSD",-150.0,0.00017018,2,"2025-11-18T12:50:39.420",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336668,1763470239431,"fUSD",-420.0,0.00017042,2,"2025-11-18T12:50:39.431",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336669,1763470239440,"fUSD",-420.0,0.00017042,2,"2025-11-18T12:50:39.440",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336670,1763470239450,"fUSD",-690.33,0.00017051,2,"2025-11-18T12:50:39.450",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336671,1763470239459,"fUSD",-337.0,0.00017052,2,"2025-11-18T12:50:39.459",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336672,1763470239468,"fUSD",-337.0,0.00017062,2,"2025-11-18T12:50:39.468",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336673,1763470239477,"fUSD",-2500.0,0.00017063,2,"2025-11-18T12:50:39.477",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336674,1763470239487,"fUSD",-150.0,0.000171,2,"2025-11-18T12:50:39.487",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336675,1763470239496,"fUSD",-150.0,0.000171,2,"2025-11-18T12:50:39.496",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336676,1763470239505,"fUSD",-150.0,0.000171,2,"2025-11-18T12:50:39.505",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336677,1763470239515,"fUSD",-150.0,0.000171,2,"2025-11-18T12:50:39.515",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336678,1763470239525,"fUSD",-150.0,0.000171,2,"2025-11-18T12:50:39.525",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336679,1763470239534,"fUSD",-150.0,0.000171,2,"2025-11-18T12:50:39.534",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336680,1763470239543,"fUSD",-150.0,0.000171,2,"2025-11-18T12:50:39.543",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336681,1763470239552,"fUSD",-195.0,0.00017114,2,"2025-11-18T12:50:39.552",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336682,1763470239562,"fUSD",-300.0,0.00017114,2,"2025-11-18T12:50:39.562",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336683,1763470239571,"fUSD",-300.0,0.00017114,2,"2025-11-18T12:50:39.571",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336684,1763470239580,"fUSD",-300.0,0.00017114,2,"2025-11-18T12:50:39.580",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336685,1763470239590,"fUSD",-300.0,0.00017114,2,"2025-11-18T12:50:39.590",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336686,1763470239599,"fUSD",-313.01876288,0.00017114,2,"2025-11-18T12:50:39.599",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336687,1763470239608,"fUSD",-250.0,0.00017114,2,"2025-11-18T12:50:39.608",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336688,1763470239617,"fUSD",-193.0,0.00017115,2,"2025-11-18T12:50:39.617",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336689,1763470239627,"fUSD",-1823.41517303,0.00017115,4,"2025-11-18T12:50:39.627",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336690,1763470239636,"fUSD",-250.0,0.00017115,2,"2025-11-18T12:50:39.636",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336691,1763470239646,"fUSD",-500.0,0.00017123,2,"2025-11-18T12:50:39.646",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336692,1763470239656,"fUSD",-1680.0,0.00017127,2,"2025-11-18T12:50:39.656",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336693,1763470239666,"fUSD",-250.0,0.00017138,2,"2025-11-18T12:50:39.666",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336694,1763470239676,"fUSD",-300.0,0.00017139,2,"2025-11-18T12:50:39.676",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336695,1763470239685,"fUSD",-195.0,0.00017139,2,"2025-11-18T12:50:39.685",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336696,1763470239695,"fUSD",-300.0,0.00017139,2,"2025-11-18T12:50:39.695",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336697,1763470239704,"fUSD",-598.0,0.00017164,2,"2025-11-18T12:50:39.704",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336698,1763470239713,"fUSD",-150.0,0.00017182,2,"2025-11-18T12:50:39.713",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336699,1763470239722,"fUSD",-150.0,0.000172,2,"2025-11-18T12:50:39.722",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336700,1763470239731,"fUSD",-150.0,0.000172,2,"2025-11-18T12:50:39.731",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336701,1763470239740,"fUSD",-150.0,0.00017212,2,"2025-11-18T12:50:39.740",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336702,1763470239750,"fUSD",-150.0,0.00017229,2,"2025-11-18T12:50:39.750",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336703,1763470239759,"fUSD",-337.0,0.00017244,2,"2025-11-18T12:50:39.759",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336704,1763470239769,"fUSD",-150.0,0.0001725,2,"2025-11-18T12:50:39.769",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336705,1763470239778,"fUSD",-500.0,0.0001726,2,"2025-11-18T12:50:39.778",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336706,1763470239788,"fUSD",-150.0,0.0001728,2,"2025-11-18T12:50:39.788",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336707,1763470239797,"fUSD",-169.92,0.00017284,2,"2025-11-18T12:50:39.797",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336708,1763470239806,"fUSD",-150.0,0.000173,2,"2025-11-18T12:50:39.806",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336709,1763470239815,"fUSD",-166.66,0.00017322,2,"2025-11-18T12:50:39.815",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336710,1763470239824,"fUSD",-150.0,0.00017325,2,"2025-11-18T12:50:39.824",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336711,1763470239834,"fUSD",-690.33,0.00017325,2,"2025-11-18T12:50:39.834",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336712,1763470239844,"fUSD",-4670.14709467,0.00017338,2,"2025-11-18T12:50:39.844",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336713,1763470239853,"fUSD",-150.0,0.00017345,2,"2025-11-18T12:50:39.853",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336714,1763470239862,"fUSD",-500.0,0.00017397,2,"2025-11-18T12:50:39.862",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336715,1763470239871,"fUSD",-150.0,0.000174,2,"2025-11-18T12:50:39.871",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336716,1763470239880,"fUSD",-150.0,0.000174,2,"2025-11-18T12:50:39.880",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336717,1763470239889,"fUSD",-150.0,0.000174,2,"2025-11-18T12:50:39.889",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336718,1763470239899,"fUSD",-150.0,0.000174,2,"2025-11-18T12:50:39.899",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336719,1763470239908,"fUSD",-150.0,0.000174,2,"2025-11-18T12:50:39.908",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336720,1763470239918,"fUSD",-150.0,0.00017437,2,"2025-11-18T12:50:39.918",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336721,1763470239927,"fUSD",-150.0,0.0001746,2,"2025-11-18T12:50:39.927",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336722,1763470239937,"fUSD",-150.0,0.00017486,2,"2025-11-18T12:50:39.937",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336723,1763470239946,"fUSD",-150.0,0.000175,2,"2025-11-18T12:50:39.946",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336724,1763470239956,"fUSD",-150.0,0.00017509,2,"2025-11-18T12:50:39.956",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336725,1763470239966,"fUSD",-1000.0,0.00017521,2,"2025-11-18T12:50:39.966",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336726,1763470239975,"fUSD",-1000.0,0.00017521,2,"2025-11-18T12:50:39.975",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336727,1763470239984,"fUSD",-200.0,0.00017521,2,"2025-11-18T12:50:39.984",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336728,1763470239994,"fUSD",-1000.0,0.00017521,2,"2025-11-18T12:50:39.994",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336729,1763470240003,"fUSD",-1000.0,0.00017521,2,"2025-11-18T12:50:40.003",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336730,1763470240012,"fUSD",-247.35908257,0.00017521,2,"2025-11-18T12:50:40.012",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336731,1763470240022,"fUSD",-500.0,0.00017534,2,"2025-11-18T12:50:40.022",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336732,1763470240031,"fUSD",-150.0,0.0001755,2,"2025-11-18T12:50:40.031",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336733,1763470240041,"fUSD",-150.0,0.0001755,2,"2025-11-18T12:50:40.041",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336734,1763470240051,"fUSD",-1600.0,0.00017598,2,"2025-11-18T12:50:40.051",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336735,1763470240061,"fUSD",-690.37209479,0.00017599,2,"2025-11-18T12:50:40.061",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336736,1763470240070,"fUSD",-150.0,0.000176,2,"2025-11-18T12:50:40.070",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336737,1763470240080,"fUSD",-150.0,0.000176,2,"2025-11-18T12:50:40.080",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336738,1763470240089,"fUSD",-150.0,0.0001764,2,"2025-11-18T12:50:40.089",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336739,1763470240099,"fUSD",-3988.0,0.00017659,2,"2025-11-18T12:50:40.099",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336740,1763470240108,"fUSD",-150.0,0.00017662,2,"2025-11-18T12:50:40.108",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336741,1763470240118,"fUSD",-500.0,0.00017671,2,"2025-11-18T12:50:40.118",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336742,1763470240128,"fUSD",-150.0,0.00017673,2,"2025-11-18T12:50:40.128",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336743,1763470240138,"fUSD",-268.15,0.00017679,2,"2025-11-18T12:50:40.138",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336744,1763470240147,"fUSD",-219.36,0.00017691,2,"2025-11-18T12:50:40.147",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336745,1763470240156,"fUSD",-150.0,0.000177,2,"2025-11-18T12:50:40.156",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336746,1763470240166,"fUSD",-150.0,0.000177,2,"2025-11-18T12:50:40.166",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336747,1763470240175,"fUSD",-150.0,0.000177,2,"2025-11-18T12:50:40.175",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336748,1763470240184,"fUSD",-150.0,0.000177,2,"2025-11-18T12:50:40.184",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336749,1763470240194,"fUSD",-598.0,0.00017701,2,"2025-11-18T12:50:40.194",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336751,1763470240203,"fUSD",-150.0,0.00017743,2,"2025-11-18T12:50:40.203",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336752,1763470240212,"fUSD",-150.0,0.00017775,2,"2025-11-18T12:50:40.212",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336753,1763470240222,"fUSD",-150.0,0.000178,2,"2025-11-18T12:50:40.222",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336755,1763470240231,"fUSD",-150.0,0.000178,2,"2025-11-18T12:50:40.231",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336757,1763470240240,"fUSD",-500.0,0.00017808,2,"2025-11-18T12:50:40.240",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336758,1763470240250,"fUSD",-500.0,0.00017808,2,"2025-11-18T12:50:40.250",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336759,1763470240260,"fUSD",-150.0,0.0001782,2,"2025-11-18T12:50:40.260",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336760,1763470240269,"fUSD",-150.0,0.00017836,2,"2025-11-18T12:50:40.269",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336761,1763470240279,"fUSD",-150.0,0.0001785,2,"2025-11-18T12:50:40.279",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336762,1763470240288,"fUSD",-166.66,0.00017859,2,"2025-11-18T12:50:40.288",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336763,1763470240302,"fUSD",-219.33959775,0.00017885,2,"2025-11-18T12:50:40.302",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336764,1763470240311,"fUSD",-150.0,0.00017887,2,"2025-11-18T12:50:40.311",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336765,1763470240320,"fUSD",-150.0,0.000179,2,"2025-11-18T12:50:40.320",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336766,1763470240330,"fUSD",-1375.5233735,0.000179,2,"2025-11-18T12:50:40.330",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336767,1763470240340,"fUSD",-315.48972356,0.000179,2,"2025-11-18T12:50:40.340",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336768,1763470240350,"fUSD",-159.86537394,0.000179,2,"2025-11-18T12:50:40.350",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336769,1763470240362,"fUSD",-500.0,0.000179,2,"2025-11-18T12:50:40.362",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336770,1763470240373,"fUSD",-500.0,0.00017945,2,"2025-11-18T12:50:40.373",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336771,1763470240384,"fUSD",-505.25162148,0.00017945,2,"2025-11-18T12:50:40.384",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336772,1763470240394,"fUSD",-500.0,0.00017973,2,"2025-11-18T12:50:40.394",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336773,1763470240403,"fUSD",-228.77234087,0.00017973,2,"2025-11-18T12:50:40.403",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336774,1763470240413,"fUSD",-502.10718948,0.00017973,2,"2025-11-18T12:50:40.413",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336775,1763470240422,"fUSD",-226.74427698,0.00017973,2,"2025-11-18T12:50:40.422",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336776,1763470240431,"fUSD",-500.0,0.00017973,2,"2025-11-18T12:50:40.431",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336777,1763470240440,"fUSD",-526.79019395,0.00017973,2,"2025-11-18T12:50:40.440",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336778,1763470240450,"fUSD",-500.0,0.00017973,2,"2025-11-18T12:50:40.450",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336779,1763470240459,"fUSD",-503.55891604,0.00017973,2,"2025-11-18T12:50:40.459",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336780,1763470240468,"fUSD",-206.38630528,0.00017973,2,"2025-11-18T12:50:40.468",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336781,1763470240477,"fUSD",-500.0,0.00017973,2,"2025-11-18T12:50:40.477",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336782,1763470240486,"fUSD",-166.10326996,0.00017973,2,"2025-11-18T12:50:40.486",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336783,1763470240495,"fUSD",-501.25798024,0.00017973,2,"2025-11-18T12:50:40.495",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336784,1763470240504,"fUSD",-481.70785925,0.00017973,2,"2025-11-18T12:50:40.504",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336786,1763470240513,"fUSD",-500.49832064,0.00017973,2,"2025-11-18T12:50:40.513",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336787,1763470240523,"fUSD",-151.52945777,0.00017973,2,"2025-11-18T12:50:40.523",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336788,1763470240534,"fUSD",-297.28368691,0.00017973,2,"2025-11-18T12:50:40.534",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336789,1763470240543,"fUSD",-507.23583524,0.00017973,2,"2025-11-18T12:50:40.543",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336790,1763470240552,"fUSD",-500.0,0.00017973,2,"2025-11-18T12:50:40.552",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336791,1763470240562,"fUSD",-295.37341803,0.0001799,2,"2025-11-18T12:50:40.562",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336792,1763470240571,"fUSD",-300.0,0.00017999,2,"2025-11-18T12:50:40.571",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336793,1763470240580,"fUSD",-300.0,0.00017999,2,"2025-11-18T12:50:40.580",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336794,1763470240589,"fUSD",-758.05,0.00017999,2,"2025-11-18T12:50:40.589",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336795,1763470240599,"fUSD",-758.05,0.00017999,2,"2025-11-18T12:50:40.599",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336796,1763470240610,"fUSD",-758.05,0.00017999,2,"2025-11-18T12:50:40.610",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336797,1763470240619,"fUSD",-758.05,0.00017999,2,"2025-11-18T12:50:40.619",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336798,1763470240630,"fUSD",-758.05,0.00017999,2,"2025-11-18T12:50:40.630",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336799,1763470240639,"fUSD",-758.05,0.00017999,2,"2025-11-18T12:50:40.639",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336800,1763470240649,"fUSD",-758.05,0.00017999,2,"2025-11-18T12:50:40.649",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336801,1763470240658,"fUSD",-758.05,0.00017999,2,"2025-11-18T12:50:40.658",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336802,1763470240667,"fUSD",-758.05,0.00017999,2,"2025-11-18T12:50:40.667",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336803,1763470240676,"fUSD",-758.05,0.00017999,2,"2025-11-18T12:50:40.676",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336804,1763470240687,"fUSD",-758.05,0.00017999,2,"2025-11-18T12:50:40.687",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336805,1763470240696,"fUSD",-758.05,0.00017999,2,"2025-11-18T12:50:40.696",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336806,1763470240706,"fUSD",-189.05531488,0.00018,2,"2025-11-18T12:50:40.706",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336807,1763470240715,"fUSD",-234.04895348,0.00018,2,"2025-11-18T12:50:40.715",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336808,1763470240724,"fUSD",-279.58435637,0.00018,2,"2025-11-18T12:50:40.724",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336809,1763470240735,"fUSD",-158.56700645,0.00018,2,"2025-11-18T12:50:40.735",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336810,1763470240746,"fUSD",-150.0,0.00018,2,"2025-11-18T12:50:40.746",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336811,1763470240756,"fUSD",-187.6650305,0.00018,2,"2025-11-18T12:50:40.756",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336813,1763470240765,"fUSD",-150.0,0.00018,2,"2025-11-18T12:50:40.765",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336814,1763470240774,"fUSD",-150.0,0.00018,2,"2025-11-18T12:50:40.774",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336816,1763470240784,"fUSD",-150.0,0.00018,2,"2025-11-18T12:50:40.784",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336818,1763470240793,"fUSD",-202.93627182,0.00018,2,"2025-11-18T12:50:40.793",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336819,1763470240804,"fUSD",-150.0,0.00018,2,"2025-11-18T12:50:40.804",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336820,1763470240813,"fUSD",-183.4097123,0.00018,2,"2025-11-18T12:50:40.813",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336822,1763470240822,"fUSD",-96747.77410065,0.00018,2,"2025-11-18T12:50:40.822",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336832,1763470240921,"fUSD",-152.0,0.000162,2,"2025-11-18T12:50:40.921",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336834,1763470240930,"fUSD",-716.61240705,0.000162,2,"2025-11-18T12:50:40.930",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336836,1763470240942,"fUSD",-528.38759295,0.000162,2,"2025-11-18T12:50:40.942",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336838,1763470240952,"fUSD",-81.63269232,0.000162,2,"2025-11-18T12:50:40.952",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336840,1763470240963,"fUSD",-69.36730768,0.000162,2,"2025-11-18T12:50:40.963",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336842,1763470240973,"fUSD",-2424.38691767,0.00018,2,"2025-11-18T12:50:40.973",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336843,1763470240984,"fUSD",-707.83849397,0.00018,2,"2025-11-18T12:50:40.984",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336844,1763470240996,"fUSD",-268.23900776,0.00018,2,"2025-11-18T12:50:40.996",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336845,1763470241012,"fUSD",-1905.66599118,0.00018,2,"2025-11-18T12:50:41.012",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336846,1763470241126,"fUSD",-1.6e-07,0.00018,2,"2025-11-18T12:50:41.126",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336847,1763470241138,"fUSD",-305.57387787,0.00018,2,"2025-11-18T12:50:41.138",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336861,1763470243642,"fUSD",-662.50913533,0.00018,2,"2025-11-18T12:50:43.642",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336862,1763470243700,"fUSD",-572.15544408,0.00018,2,"2025-11-18T12:50:43.700",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336863,1763470243711,"fUSD",-514.18887746,0.00018,2,"2025-11-18T12:50:43.711",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336864,1763470243816,"fUSD",-411.28608496,0.00018,2,"2025-11-18T12:50:43.816",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336888,1763470246397,"fUSD",-516.23488125,0.00018,2,"2025-11-18T12:50:46.397",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336889,1763470246703,"fUSD",-270.7182044,0.00018,2,"2025-11-18T12:50:46.703",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336890,1763470246714,"fUSD",-307.2004,0.00018,2,"2025-11-18T12:50:46.714",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336894,1763470313217,"fUSD",418.96,0.00019178,30,"2025-11-18T12:51:53.217",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336895,1763470421301,"fUSD",-500.0,0.0001558,2,"2025-11-18T12:53:41.301",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336896,1763470421332,"fUSD",-500.0,0.0001558,2,"2025-11-18T12:53:41.332",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336897,1763470421366,"fUSD",-300.0,0.00015605,2,"2025-11-18T12:53:41.366",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336898,1763470421396,"fUSD",-430.3690324,0.00015606,2,"2025-11-18T12:53:41.396",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336899,1763470421426,"fUSD",-178.9837059,0.00015606,2,"2025-11-18T12:53:41.426",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336900,1763470421461,"fUSD",-500.0,0.00015606,2,"2025-11-18T12:53:41.461",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336901,1763470421490,"fUSD",-195.78791334,0.00015606,2,"2025-11-18T12:53:41.490",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336902,1763470421523,"fUSD",-500.0,0.00015606,2,"2025-11-18T12:53:41.523",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336903,1763470421556,"fUSD",-500.0,0.00015606,2,"2025-11-18T12:53:41.556",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336904,1763470421588,"fUSD",-500.0,0.00015606,2,"2025-11-18T12:53:41.588",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336905,1763470421624,"fUSD",-201.33112825,0.00015606,2,"2025-11-18T12:53:41.624",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336906,1763470421658,"fUSD",-500.0,0.00015606,2,"2025-11-18T12:53:41.658",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336907,1763470421808,"fUSD",-500.0,0.00015606,2,"2025-11-18T12:53:41.808",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336908,1763470421844,"fUSD",-500.0,0.00015606,2,"2025-11-18T12:53:41.844",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336909,1763470421883,"fUSD",-500.0,0.00015606,2,"2025-11-18T12:53:41.883",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336910,1763470421918,"fUSD",-500.0,0.00015606,2,"2025-11-18T12:53:41.918",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336911,1763470421953,"fUSD",-500.0,0.00015606,2,"2025-11-18T12:53:41.953",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336912,1763470422197,"fUSD",-387.06644022,0.00015607,2,"2025-11-18T12:53:42.197",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336913,1763470422216,"fUSD",-5000.01,0.00015607,2,"2025-11-18T12:53:42.216",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336914,1763470422231,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:53:42.231",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336915,1763470422246,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:53:42.246",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336916,1763470422738,"fUSD",-1343.57639144,0.00015607,2,"2025-11-18T12:53:42.738",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336917,1763470423977,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:53:43.977",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336918,1763470424120,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:53:44.120",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336919,1763470427152,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:53:47.152",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336920,1763470427343,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:53:47.343",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336921,1763470427500,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:53:47.500",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336922,1763470430080,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:53:50.080",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336923,1763470430274,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:53:50.274",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336925,1763470457786,"fUSD",5432.8,8.14e-05,2,"2025-11-18T12:54:17.786",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336926,1763470457984,"fUSD",4567.21,8.568e-05,2,"2025-11-18T12:54:17.984",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336927,1763470458015,"fUSD",865.59,8.568e-05,2,"2025-11-18T12:54:18.015",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336928,1763470458227,"fUSD",5432.8,8.997e-05,2,"2025-11-18T12:54:18.227",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336929,1763470458583,"fUSD",-151.0,0.00015604,2,"2025-11-18T12:54:18.583",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336930,1763470458609,"fUSD",-37.33344192,0.00015606,2,"2025-11-18T12:54:18.609",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336931,1763470458661,"fUSD",3701.62,9.425e-05,2,"2025-11-18T12:54:18.661",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336932,1763470458687,"fUSD",1731.18,9.425e-05,2,"2025-11-18T12:54:18.687",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336933,1763470458876,"fUSD",5432.8,9.853e-05,2,"2025-11-18T12:54:18.876",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336934,1763470459313,"fUSD",2836.03,0.00010282,2,"2025-11-18T12:54:19.313",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336935,1763470459339,"fUSD",2596.77,0.00010282,2,"2025-11-18T12:54:19.339",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336936,1763470459641,"fUSD",5432.8,0.0001071,2,"2025-11-18T12:54:19.641",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336937,1763470460110,"fUSD",1970.44,0.00011139,2,"2025-11-18T12:54:20.110",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336938,1763470460134,"fUSD",3462.36,0.00011139,2,"2025-11-18T12:54:20.134",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336939,1763470460321,"fUSD",5432.8,0.00011567,2,"2025-11-18T12:54:20.321",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336940,1763470460528,"fUSD",1104.85,0.00011995,2,"2025-11-18T12:54:20.528",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336941,1763470460551,"fUSD",4327.95,0.00011995,2,"2025-11-18T12:54:20.551",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336942,1763470460739,"fUSD",5432.8,0.00012424,2,"2025-11-18T12:54:20.739",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336943,1763470460935,"fUSD",239.26,0.00012852,2,"2025-11-18T12:54:20.935",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336944,1763470460958,"fUSD",5193.54,0.00012852,2,"2025-11-18T12:54:20.958",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336945,1763470461159,"fUSD",4806.47,0.00013281,2,"2025-11-18T12:54:21.159",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336946,1763470461184,"fUSD",626.33,0.00013281,2,"2025-11-18T12:54:21.184",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336947,1763470461380,"fUSD",5432.8,0.00013709,2,"2025-11-18T12:54:21.380",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336948,1763470461466,"fUSD",-262.66655808,0.00015606,2,"2025-11-18T12:54:21.466",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336949,1763470461489,"fUSD",-300.0,0.00015606,2,"2025-11-18T12:54:21.489",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336950,1763470461513,"fUSD",-637.33344192,0.00015607,2,"2025-11-18T12:54:21.513",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336951,1763470461569,"fUSD",3940.88,0.00014138,2,"2025-11-18T12:54:21.569",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336952,1763470461592,"fUSD",1491.92,0.00014138,2,"2025-11-18T12:54:21.592",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336953,1763470461767,"fUSD",5432.8,0.00014566,2,"2025-11-18T12:54:21.767",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336954,1763470462203,"fUSD",3075.29,0.00014994,2,"2025-11-18T12:54:22.203",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336955,1763470462225,"fUSD",2357.51,0.00014994,2,"2025-11-18T12:54:22.225",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336956,1763470462409,"fUSD",5432.8,0.00015423,2,"2025-11-18T12:54:22.409",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336957,1763470521398,"fUSD",-1200.0,0.00015606,2,"2025-11-18T12:55:21.398",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336958,1763470521436,"fUSD",-300.0,0.00015606,2,"2025-11-18T12:55:21.436",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336959,1763470525260,"fUSD",-9209.71,0.00015607,2,"2025-11-18T12:55:25.260",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336960,1763470525601,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:25.601",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336961,1763470525838,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:25.838",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336962,1763470526058,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:26.058",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336963,1763470526286,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:26.286",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336964,1763470526504,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:26.504",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336965,1763470526752,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:26.752",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336966,1763470526961,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:26.961",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336967,1763470527168,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:27.168",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336968,1763470527380,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:27.380",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336969,1763470531333,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:31.333",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336970,1763470531362,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:31.362",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336971,1763470531392,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:31.392",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336972,1763470531663,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:31.663",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336973,1763470531781,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:31.781",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336974,1763470531908,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:31.908",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336975,1763470532078,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:32.078",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336976,1763470532292,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:32.292",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336977,1763470532428,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:32.428",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336978,1763470532703,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:32.703",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336979,1763470534395,"fUSD",200.38,0.00016,5,"2025-11-18T12:55:34.395",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336980,1763470537262,"fUSD",-267.0927102,0.00015573,2,"2025-11-18T12:55:37.262",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336981,1763470537300,"fUSD",-9465.8245796,0.00015607,2,"2025-11-18T12:55:37.300",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336982,1763470537370,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:37.370",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336983,1763470537478,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:37.478",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336984,1763470537645,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:37.645",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336985,1763470537778,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:37.778",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336986,1763470537891,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:37.891",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336987,1763470538021,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:38.021",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336988,1763470538161,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:38.161",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336989,1763470538327,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:38.327",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336990,1763470538448,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:38.448",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336991,1763470544134,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:44.134",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336992,1763470544295,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:44.295",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336993,1763470544436,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:44.436",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336994,1763470544593,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:44.593",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336995,1763470544706,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:44.706",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336996,1763470544826,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:44.826",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336997,1763470544973,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:44.973",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336998,1763470545100,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:45.100",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336999,1763470545238,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:45.238",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337000,1763470545371,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:45.371",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337001,1763470547473,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:47.473",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337002,1763470547708,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:47.708",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337003,1763470547828,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:47.828",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337004,1763470548022,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:48.022",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337005,1763470548147,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:48.147",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337006,1763470548257,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:48.257",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337007,1763470550560,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:50.560",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337008,1763470550680,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:50.680",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337009,1763470550870,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:50.870",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337010,1763470550980,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:50.980",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337011,1763470551103,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:51.103",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337012,1763470551229,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:51.229",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337013,1763470551358,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:51.358",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337014,1763470551476,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:51.476",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337015,1763470551744,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:51.744",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337016,1763470551759,"fUSD",-10000.01,0.00015607,2,"2025-11-18T12:55:51.759",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337017,1763470565918,"fUSD",-300.0,0.00015606,2,"2025-11-18T12:56:05.918",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337018,1763470565948,"fUSD",-15.71524167,0.00015607,2,"2025-11-18T12:56:05.948",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337019,1763470569747,"fUSD",-265.0,0.00015607,2,"2025-11-18T12:56:09.747",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337020,1763470573044,"fUSD",-737.22518706,0.00015607,2,"2025-11-18T12:56:13.044",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337021,1763470595922,"fUSD",-211.53658683,0.00015607,2,"2025-11-18T12:56:35.922",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337022,1763470598531,"fUSD",-176.10024878,0.00015607,2,"2025-11-18T12:56:38.531",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337023,1763470599960,"fUSD",-246.75246874,0.00015607,2,"2025-11-18T12:56:39.960",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337024,1763470601458,"fUSD",-243.16836917,0.00015607,2,"2025-11-18T12:56:41.458",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337025,1763470604602,"fUSD",-374.89545398,0.00015607,2,"2025-11-18T12:56:44.602",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337026,1763470609702,"fUSD",-163.68527077,0.00015607,2,"2025-11-18T12:56:49.702",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337027,1763470655897,"fUSD",-380.67971201,0.00015507,2,"2025-11-18T12:57:35.897",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337028,1763470675333,"fUSD",200.34156315,0.00015429,2,"2025-11-18T12:57:55.333",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337029,1763470760899,"fUSD",-119.32028799,0.00015507,2,"2025-11-18T12:59:20.899",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337030,1763470760919,"fUSD",-50.89374933,0.00015539,2,"2025-11-18T12:59:20.919",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337031,1763470762827,"fUSD",-240.95229451,0.00015539,2,"2025-11-18T12:59:22.827",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337032,1763470806460,"fUSD",-115.0075961,0.00015539,2,"2025-11-18T13:00:06.460",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337033,1763470806483,"fUSD",-53.62372169,0.00015539,2,"2025-11-18T13:00:06.483",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337034,1763470808495,"fUSD",-181.38692712,0.00015539,2,"2025-11-18T13:00:08.495",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337035,1763470820899,"fUSD",-151.01349756,0.00015539,2,"2025-11-18T13:00:20.899",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337036,1763470824162,"fUSD",-155.38153618,0.00015507,2,"2025-11-18T13:00:24.162",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337037,1763470826311,"fUSD",-344.61846382,0.00015507,2,"2025-11-18T13:00:26.311",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337038,1763470826333,"fUSD",-113.97585363,0.00015539,2,"2025-11-18T13:00:26.333",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337039,1763470826355,"fUSD",-204.31523594,0.00015597,2,"2025-11-18T13:00:26.355",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337040,1763470826376,"fUSD",-300.0,0.00015606,2,"2025-11-18T13:00:26.376",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337041,1763470826398,"fUSD",-535.05940219,0.00015606,2,"2025-11-18T13:00:26.398",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337042,1763470835924,"fUSD",-151.01353006,0.00015606,2,"2025-11-18T13:00:35.924",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337043,1763470843992,"fUSD",823.52,0.00013699,2,"2025-11-18T13:00:43.992",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337045,1763470896492,"fUSD",-479.3891295,0.00015507,2,"2025-11-18T13:01:36.492",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337046,1763470899476,"fUSD",-175.53839842,0.00015507,2,"2025-11-18T13:01:39.476",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337047,1763470902271,"fUSD",-487.73271424,0.00015507,2,"2025-11-18T13:01:42.271",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337048,1763470903685,"fUSD",-303.46747674,0.00015507,2,"2025-11-18T13:01:43.685",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337049,1763470907463,"fUSD",-234.04578,0.00015507,2,"2025-11-18T13:01:47.463",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337050,1763470911534,"fUSD",-305.55606878,0.00015507,2,"2025-11-18T13:01:51.534",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337051,1763470913764,"fUSD",-204.55606878,0.00015507,2,"2025-11-18T13:01:53.764",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337052,1763470915818,"fUSD",-241.85984973,0.00015507,2,"2025-11-18T13:01:55.818",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337053,1763470917819,"fUSD",-157.97344633,0.00015507,2,"2025-11-18T13:01:57.819",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337054,1763470921533,"fUSD",-300.0,0.00015506,2,"2025-11-18T13:02:01.533",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337055,1763470921559,"fUSD",-17.72655367,0.00015507,2,"2025-11-18T13:02:01.559",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337056,1763470924169,"fUSD",-156.96365983,0.00015507,2,"2025-11-18T13:02:04.169",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337057,1763470925655,"fUSD",-435.72796336,0.00015507,2,"2025-11-18T13:02:05.655",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337058,1763470927794,"fUSD",-500.0,0.00015507,2,"2025-11-18T13:02:07.794",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337059,1763470930835,"fUSD",-366.06776105,0.00015507,2,"2025-11-18T13:02:10.835",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337060,1763470932998,"fUSD",-200.60351421,0.00015507,2,"2025-11-18T13:02:12.998",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337061,1763470934385,"fUSD",-208.01099995,0.00015507,2,"2025-11-18T13:02:14.385",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337062,1763470936916,"fUSD",-336.12842337,0.00015507,2,"2025-11-18T13:02:16.916",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337063,1763470939025,"fUSD",-173.53396456,0.00015507,2,"2025-11-18T13:02:19.025",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337064,1763470942025,"fUSD",-289.86252415,0.00015507,2,"2025-11-18T13:02:22.025",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337065,1763470943789,"fUSD",-317.08175656,0.00015507,2,"2025-11-18T13:02:23.789",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337066,1763470946054,"fUSD",-195.0,0.00015507,2,"2025-11-18T13:02:26.054",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337067,1763470948070,"fUSD",-195.0,0.00015507,2,"2025-11-18T13:02:28.070",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337068,1763470949490,"fUSD",-304.751249,0.00015507,2,"2025-11-18T13:02:29.490",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337069,1763470951005,"fUSD",-220.07153099,0.00015507,2,"2025-11-18T13:02:31.005",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337070,1763470952570,"fUSD",-237.49539685,0.00015507,2,"2025-11-18T13:02:32.570",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337071,1763470956328,"fUSD",-280.2144,0.00015507,2,"2025-11-18T13:02:36.328",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337072,1763470958909,"fUSD",-180.70034894,0.00015507,2,"2025-11-18T13:02:38.909",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337073,1763470960333,"fUSD",-183.82122545,0.00015507,2,"2025-11-18T13:02:40.333",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337074,1763470962997,"fUSD",-266.99466597,0.00015507,2,"2025-11-18T13:02:42.997",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337075,1763470965802,"fUSD",-252.84103929,0.00015507,2,"2025-11-18T13:02:45.802",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337076,1763470967949,"fUSD",-247.15896071,0.00015506,2,"2025-11-18T13:02:47.949",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337077,1763471032520,"fUSD",-300.0,0.00015506,2,"2025-11-18T13:03:52.520",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337078,1763471035572,"fUSD",-225.56233507,0.00015506,2,"2025-11-18T13:03:55.572",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337079,1763471060933,"fUSD",-155.565573,0.00015506,2,"2025-11-18T13:04:20.933",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337080,1763471087228,"fUSD",3484.39903646,0.00015406,2,"2025-11-18T13:04:47.228",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337081,1763471087948,"fUSD",-169.32579707,0.00015506,2,"2025-11-18T13:04:47.948",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337086,1763471215499,"fUSD",-102.38733415,0.00015506,2,"2025-11-18T13:06:55.499",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337087,1763471215520,"fUSD",-300.0,0.00015506,2,"2025-11-18T13:06:55.520",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337088,1763471215540,"fUSD",-1200.0,0.00015506,2,"2025-11-18T13:06:55.540",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337089,1763471215561,"fUSD",-300.0,0.00015506,2,"2025-11-18T13:06:55.561",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337090,1763471215581,"fUSD",-300.0,0.00015506,2,"2025-11-18T13:06:55.581",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337091,1763471215600,"fUSD",-580.05218663,0.00015506,2,"2025-11-18T13:06:55.600",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337092,1763471215623,"fUSD",-500.0,0.00015506,2,"2025-11-18T13:06:55.623",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337093,1763471215647,"fUSD",-11086.56047922,0.00015507,2,"2025-11-18T13:06:55.647",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337096,1763471220755,"fUSD",999.0,0.00015897,3,"2025-11-18T13:07:00.755",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337097,1763471306676,"fUSD",-169.32579707,0.00015506,2,"2025-11-18T13:08:26.676",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337098,1763471306707,"fUSD",-250.0,0.00015506,2,"2025-11-18T13:08:26.707",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337099,1763471306755,"fUSD",-9161.35840586,0.00015507,2,"2025-11-18T13:08:26.755",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337100,1763471306996,"fUSD",-10000.01,0.00015507,2,"2025-11-18T13:08:26.996",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337101,1763471307127,"fUSD",-10000.01,0.00015507,2,"2025-11-18T13:08:27.127",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337102,1763471307250,"fUSD",-10000.01,0.00015507,2,"2025-11-18T13:08:27.250",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337103,1763471307367,"fUSD",-10000.01,0.00015507,2,"2025-11-18T13:08:27.367",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337104,1763471307505,"fUSD",-10000.01,0.00015507,2,"2025-11-18T13:08:27.505",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337105,1763471307627,"fUSD",-10000.01,0.00015507,2,"2025-11-18T13:08:27.627",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337106,1763471307754,"fUSD",-233.3115052,0.00015507,2,"2025-11-18T13:08:27.754",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337107,1763471307787,"fUSD",-250.0,0.00015552,2,"2025-11-18T13:08:27.787",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337108,1763471307819,"fUSD",-159.0727626,0.00015597,2,"2025-11-18T13:08:27.819",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337109,1763471307851,"fUSD",-500.0,0.00015606,2,"2025-11-18T13:08:27.851",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337110,1763471307882,"fUSD",-500.0,0.00015606,2,"2025-11-18T13:08:27.882",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337111,1763471307912,"fUSD",-500.0,0.00015606,2,"2025-11-18T13:08:27.912",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337112,1763471307942,"fUSD",-500.0,0.00015606,2,"2025-11-18T13:08:27.942",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337113,1763471307972,"fUSD",-500.0,0.00015606,2,"2025-11-18T13:08:27.972",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337114,1763471308003,"fUSD",-500.0,0.00015606,2,"2025-11-18T13:08:28.003",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337115,1763471308035,"fUSD",-500.0,0.00015606,2,"2025-11-18T13:08:28.035",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337116,1763471308067,"fUSD",-500.0,0.00015606,2,"2025-11-18T13:08:28.067",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337117,1763471308100,"fUSD",-352.51811131,0.00015606,2,"2025-11-18T13:08:28.100",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337118,1763471308239,"fUSD",196.6551,0.00015406,2,"2025-11-18T13:08:28.239",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337119,1763471308344,"fUSD",-10.20524178,0.00015606,2,"2025-11-18T13:08:28.344",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337120,1763471309569,"fUSD",-500.0,0.00015606,2,"2025-11-18T13:08:29.569",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337121,1763471309602,"fUSD",-500.0,0.00015606,2,"2025-11-18T13:08:29.602",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337122,1763471309667,"fUSD",-8000.01,0.00015607,2,"2025-11-18T13:08:29.667",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337123,1763471309694,"fUSD",-10000.01,0.00015607,2,"2025-11-18T13:08:29.694",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337124,1763471309829,"fUSD",-10000.01,0.00015607,2,"2025-11-18T13:08:29.829",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337125,1763471309933,"fUSD",-10000.01,0.00015607,2,"2025-11-18T13:08:29.933",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337126,1763471310063,"fUSD",-10000.01,0.00015607,2,"2025-11-18T13:08:30.063",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337127,1763471310195,"fUSD",-10000.01,0.00015607,2,"2025-11-18T13:08:30.195",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337128,1763471310328,"fUSD",-10000.01,0.00015607,2,"2025-11-18T13:08:30.328",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337129,1763471310479,"fUSD",-10000.01,0.00015607,2,"2025-11-18T13:08:30.479",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337130,1763471310742,"fUSD",-10000.01,0.00015607,2,"2025-11-18T13:08:30.742",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337131,1763471312872,"fUSD",-10000.01,0.00015607,2,"2025-11-18T13:08:32.872",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337132,1763471312952,"fUSD",-3521.67031982,0.00015607,2,"2025-11-18T13:08:32.952",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337133,1763471313746,"fUSD",2956.66936036,0.00015507,2,"2025-11-18T13:08:33.746",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337134,1763471313769,"fUSD",10000.01,0.00015507,2,"2025-11-18T13:08:33.769",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337135,1763471313791,"fUSD",3009.24753964,0.00015507,2,"2025-11-18T13:08:33.791",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337136,1763471315121,"fUSD",-151.0,0.00015607,2,"2025-11-18T13:08:35.121",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337137,1763471315143,"fUSD",-151.0,0.00015607,2,"2025-11-18T13:08:35.143",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337138,1763471315170,"fUSD",-659.22168284,0.0001578,2,"2025-11-18T13:08:35.170",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337139,1763471323083,"fUSD",-340.77831716,0.0001578,2,"2025-11-18T13:08:43.083",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337140,1763471323105,"fUSD",-34.72680147,0.0001578,2,"2025-11-18T13:08:43.105",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337141,1763471331996,"fUSD",375.50511863,0.00015606,2,"2025-11-18T13:08:51.996",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337147,1763471390910,"fUSD",-355.9851,0.00015507,2,"2025-11-18T13:09:50.910",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337148,1763471393489,"fUSD",-250.0,0.00015507,2,"2025-11-18T13:09:53.489",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337149,1763471395242,"fUSD",-500.0,0.00015507,2,"2025-11-18T13:09:55.242",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337150,1763471398963,"fUSD",-500.0,0.00015507,2,"2025-11-18T13:09:58.963",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337151,1763471400494,"fUSD",-500.0,0.00015507,2,"2025-11-18T13:10:00.494",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337152,1763471402555,"fUSD",-500.0,0.00015506,2,"2025-11-18T13:10:02.555",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337153,1763471404926,"fUSD",-304.21208666,0.00015506,2,"2025-11-18T13:10:04.926",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337154,1763471406787,"fUSD",-188.40401187,0.00015506,2,"2025-11-18T13:10:06.787",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337160,1763471431582,"fUSD",-207.38390147,0.00015506,2,"2025-11-18T13:10:31.582",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337161,1763471431591,"fUSD",-300.0,0.00015506,2,"2025-11-18T13:10:31.591",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337162,1763471431602,"fUSD",-300.0,0.00015506,2,"2025-11-18T13:10:31.602",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337163,1763471431611,"fUSD",-15.71609853,0.00015507,2,"2025-11-18T13:10:31.611",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337164,1763471431621,"fUSD",-72128.66655637,0.00015507,2,"2025-11-18T13:10:31.621",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337175,1763471437435,"fUSD",-14139.6385451,0.00015507,2,"2025-11-18T13:10:37.435",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337176,1763471437445,"fUSD",-278.76391485,0.00015606,2,"2025-11-18T13:10:37.445",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337177,1763471437454,"fUSD",-500.0,0.00015606,2,"2025-11-18T13:10:37.454",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337178,1763471437464,"fUSD",-500.0,0.00015606,2,"2025-11-18T13:10:37.464",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337179,1763471437473,"fUSD",-500.0,0.00015606,2,"2025-11-18T13:10:37.473",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337180,1763471437483,"fUSD",-350.0,0.00015606,2,"2025-11-18T13:10:37.483",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337181,1763471437492,"fUSD",-304.21208666,0.00015606,2,"2025-11-18T13:10:37.492",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337182,1763471437503,"fUSD",-500.0,0.00015606,2,"2025-11-18T13:10:37.503",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337183,1763471437515,"fUSD",-465.59436628,0.00015606,2,"2025-11-18T13:10:37.515",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337184,1763471437525,"fUSD",-500.0,0.00015606,2,"2025-11-18T13:10:37.525",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337185,1763471437536,"fUSD",-116.27319853,0.0001578,2,"2025-11-18T13:10:37.536",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337186,1763471437546,"fUSD",-151.0,0.0001578,2,"2025-11-18T13:10:37.546",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337187,1763471437556,"fUSD",-250.0,0.00015813,2,"2025-11-18T13:10:37.556",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337188,1763471437565,"fUSD",-1285.51302325,0.00015834,2,"2025-11-18T13:10:37.565",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337189,1763471437574,"fUSD",-1260.84,0.00015846,2,"2025-11-18T13:10:37.574",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337190,1763471437583,"fUSD",-5432.8,0.00015851,2,"2025-11-18T13:10:37.583",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337191,1763471437592,"fUSD",-10523.55,0.00015891,2,"2025-11-18T13:10:37.592",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337192,1763471437603,"fUSD",-1679.19,0.00015892,2,"2025-11-18T13:10:37.603",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337193,1763471437613,"fUSD",-200.0,0.00015897,2,"2025-11-18T13:10:37.613",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337194,1763471437622,"fUSD",-1250.21,0.000159,2,"2025-11-18T13:10:37.622",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337195,1763471437631,"fUSD",-416.54025,0.000159,2,"2025-11-18T13:10:37.631",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337196,1763471437642,"fUSD",-2500.0,0.00015924,2,"2025-11-18T13:10:37.642",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337197,1763471437652,"fUSD",-200.0,0.00015929,2,"2025-11-18T13:10:37.652",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337199,1763471437662,"fUSD",-195.79,0.00015996,2,"2025-11-18T13:10:37.662",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337201,1763471437671,"fUSD",-206.38,0.00016011,2,"2025-11-18T13:10:37.671",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337203,1763471437680,"fUSD",-250.0,0.00016017,2,"2025-11-18T13:10:37.680",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337205,1763471437695,"fUSD",-3138.31,0.00016024,2,"2025-11-18T13:10:37.695",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337207,1763471437704,"fUSD",-1054.24,0.00016065,2,"2025-11-18T13:10:37.704",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337209,1763471437713,"fUSD",-168.0,0.0001612,2,"2025-11-18T13:10:37.713",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337211,1763471437723,"fUSD",-168.0,0.00016139,2,"2025-11-18T13:10:37.723",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337213,1763471437734,"fUSD",-17285.6,0.00016196,2,"2025-11-18T13:10:37.734",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337215,1763471437743,"fUSD",-150.0,0.000162,2,"2025-11-18T13:10:37.743",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337217,1763471437752,"fUSD",-150.0,0.000162,2,"2025-11-18T13:10:37.752",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337219,1763471437763,"fUSD",-168.0,0.00016214,2,"2025-11-18T13:10:37.763",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337221,1763471437771,"fUSD",-1000.0,0.00016222,2,"2025-11-18T13:10:37.771",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337223,1763471437781,"fUSD",-5432.8,0.0001628,2,"2025-11-18T13:10:37.781",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337225,1763471437791,"fUSD",-550.0,0.00016299,2,"2025-11-18T13:10:37.791",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337227,1763471437806,"fUSD",-1000.0,0.000163,2,"2025-11-18T13:10:37.806",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337229,1763471437815,"fUSD",-168.0,0.00016323,2,"2025-11-18T13:10:37.815",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337232,1763471437826,"fUSD",-168.0,0.00016329,2,"2025-11-18T13:10:37.826",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337233,1763471437835,"fUSD",-168.0,0.00016337,2,"2025-11-18T13:10:37.835",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337236,1763471437845,"fUSD",-500.0,0.00016382,2,"2025-11-18T13:10:37.845",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337238,1763471437856,"fUSD",-16056.27,0.00016383,2,"2025-11-18T13:10:37.856",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337240,1763471437865,"fUSD",-166.66,0.00016387,2,"2025-11-18T13:10:37.865",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337242,1763471437874,"fUSD",-500.0,0.00016399,2,"2025-11-18T13:10:37.874",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337244,1763471437885,"fUSD",-500.0,0.00016399,2,"2025-11-18T13:10:37.885",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337245,1763471437894,"fUSD",-564.1510468,0.00016438,2,"2025-11-18T13:10:37.894",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337248,1763471437904,"fUSD",-434.27007163,0.00016438,2,"2025-11-18T13:10:37.904",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337249,1763471437914,"fUSD",-500.0,0.00016438,2,"2025-11-18T13:10:37.914",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337252,1763471437925,"fUSD",-500.0,0.00016438,2,"2025-11-18T13:10:37.925",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337253,1763471437934,"fUSD",-500.0,0.00016438,2,"2025-11-18T13:10:37.934",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337255,1763471437943,"fUSD",-500.0,0.00016438,2,"2025-11-18T13:10:37.943",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337258,1763471437952,"fUSD",-424.20261137,0.00016438,2,"2025-11-18T13:10:37.952",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337259,1763471437961,"fUSD",-4238.19,0.00016438,2,"2025-11-18T13:10:37.961",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337261,1763471437970,"fUSD",-168.0,0.00016563,2,"2025-11-18T13:10:37.970",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337263,1763471437980,"fUSD",-168.0,0.00016603,2,"2025-11-18T13:10:37.980",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337265,1763471437989,"fUSD",-151.0,0.00016707,2,"2025-11-18T13:10:37.989",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337268,1763471437998,"fUSD",-151.0,0.00016732,2,"2025-11-18T13:10:37.998",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337270,1763471438007,"fUSD",-500.0,0.00016734,2,"2025-11-18T13:10:38.007",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337272,1763471438016,"fUSD",-200.0,0.00016735,2,"2025-11-18T13:10:38.016",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337274,1763471438025,"fUSD",-168.0,0.00016747,2,"2025-11-18T13:10:38.025",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337275,1763471438034,"fUSD",-151.0,0.00016763,2,"2025-11-18T13:10:38.034",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337277,1763471438043,"fUSD",-151.0,0.00016763,2,"2025-11-18T13:10:38.043",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337280,1763471438053,"fUSD",-3690.532,0.00016818,2,"2025-11-18T13:10:38.053",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337282,1763471438063,"fUSD",-168.0,0.00016883,2,"2025-11-18T13:10:38.063",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337284,1763471438072,"fUSD",-168.0,0.00016887,2,"2025-11-18T13:10:38.072",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337286,1763471438082,"fUSD",-1000.0,0.000169,2,"2025-11-18T13:10:38.082",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337288,1763471438091,"fUSD",-206.38,0.00016901,2,"2025-11-18T13:10:38.091",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337290,1763471438100,"fUSD",-420.0,0.00016961,2,"2025-11-18T13:10:38.100",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337292,1763471438109,"fUSD",-420.0,0.00016961,2,"2025-11-18T13:10:38.109",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337294,1763471438119,"fUSD",-168.0,0.00016993,2,"2025-11-18T13:10:38.119",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337296,1763471438128,"fUSD",-2000.0,0.00017,2,"2025-11-18T13:10:38.128",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337298,1763471438138,"fUSD",-250.0,0.00017,2,"2025-11-18T13:10:38.138",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337300,1763471438148,"fUSD",-168.0,0.00017016,2,"2025-11-18T13:10:38.148",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337302,1763471438158,"fUSD",-1680.0,0.00017047,2,"2025-11-18T13:10:38.158",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337304,1763471438167,"fUSD",-300.0,0.00017057,2,"2025-11-18T13:10:38.167",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337306,1763471438177,"fUSD",-300.0,0.00017057,2,"2025-11-18T13:10:38.177",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337308,1763471438187,"fUSD",-300.0,0.00017057,2,"2025-11-18T13:10:38.187",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337310,1763471438196,"fUSD",-300.0,0.00017057,2,"2025-11-18T13:10:38.196",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337312,1763471438206,"fUSD",-300.0,0.00017057,2,"2025-11-18T13:10:38.206",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337314,1763471438215,"fUSD",-250.0,0.00017057,2,"2025-11-18T13:10:38.215",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337316,1763471438225,"fUSD",-166.66,0.00017064,2,"2025-11-18T13:10:38.225",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337318,1763471438234,"fUSD",-168.0,0.00017075,2,"2025-11-18T13:10:38.234",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337320,1763471438243,"fUSD",-168.0,0.00017095,2,"2025-11-18T13:10:38.243",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337322,1763471438252,"fUSD",-168.0,0.00017123,2,"2025-11-18T13:10:38.252",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337324,1763471438262,"fUSD",-168.0,0.00017189,2,"2025-11-18T13:10:38.262",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337326,1763471438271,"fUSD",-8887.35,0.00017244,2,"2025-11-18T13:10:38.271",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337328,1763471438280,"fUSD",-250.0,0.00017358,2,"2025-11-18T13:10:38.280",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337330,1763471438290,"fUSD",-2329.0,0.000174,2,"2025-11-18T13:10:38.290",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337332,1763471438299,"fUSD",-531.0,0.00017424,2,"2025-11-18T13:10:38.299",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337334,1763471438308,"fUSD",-301.25832268,0.00017436,2,"2025-11-18T13:10:38.308",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337336,1763471438318,"fUSD",-150.0,0.00017437,2,"2025-11-18T13:10:38.318",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337338,1763471438328,"fUSD",-1006.48846121,0.00017437,2,"2025-11-18T13:10:38.328",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337340,1763471438337,"fUSD",-158.92564384,0.00017437,2,"2025-11-18T13:10:38.337",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337342,1763471438346,"fUSD",-168.0,0.00017482,2,"2025-11-18T13:10:38.346",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337344,1763471438356,"fUSD",-168.0,0.00017495,2,"2025-11-18T13:10:38.356",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337346,1763471438365,"fUSD",-1291.42974756,0.00017556,2,"2025-11-18T13:10:38.365",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337348,1763471438379,"fUSD",-168.0,0.0001756,2,"2025-11-18T13:10:38.379",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337350,1763471438389,"fUSD",-168.0,0.00017579,2,"2025-11-18T13:10:38.389",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337352,1763471438398,"fUSD",-222.2989347,0.00017587,2,"2025-11-18T13:10:38.398",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337354,1763471438407,"fUSD",-168.0,0.00017611,2,"2025-11-18T13:10:38.407",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337356,1763471438416,"fUSD",-166.66,0.0001774,2,"2025-11-18T13:10:38.416",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337358,1763471438426,"fUSD",-206.38,0.00017791,2,"2025-11-18T13:10:38.426",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337360,1763471438435,"fUSD",-1076.0,0.000178,2,"2025-11-18T13:10:38.435",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337362,1763471438444,"fUSD",-200.0,0.00017856,2,"2025-11-18T13:10:38.444",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337364,1763471438453,"fUSD",-240.38343918,0.00017877,2,"2025-11-18T13:10:38.453",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337366,1763471438462,"fUSD",-7542.22333104,0.00017877,2,"2025-11-18T13:10:38.462",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337368,1763471438472,"fUSD",-293.69798958,0.000179,2,"2025-11-18T13:10:38.472",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337370,1763471438481,"fUSD",-946.63821582,0.000179,2,"2025-11-18T13:10:38.481",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337372,1763471438490,"fUSD",-500.0,0.000179,2,"2025-11-18T13:10:38.490",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337374,1763471438499,"fUSD",-500.0,0.000179,2,"2025-11-18T13:10:38.499",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337376,1763471438508,"fUSD",-150.0,0.00017945,2,"2025-11-18T13:10:38.508",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337378,1763471438517,"fUSD",-150.0,0.00017945,2,"2025-11-18T13:10:38.517",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337380,1763471438527,"fUSD",-214.6591868,0.00017945,2,"2025-11-18T13:10:38.527",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337382,1763471438536,"fUSD",-150.0,0.00017945,2,"2025-11-18T13:10:38.536",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337384,1763471438546,"fUSD",-150.0,0.00017945,2,"2025-11-18T13:10:38.546",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337386,1763471438555,"fUSD",-150.0,0.00017945,2,"2025-11-18T13:10:38.555",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337388,1763471438564,"fUSD",-150.0,0.00017945,2,"2025-11-18T13:10:38.564",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337390,1763471438573,"fUSD",-150.0,0.00017945,2,"2025-11-18T13:10:38.573",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337392,1763471438582,"fUSD",-150.0,0.00017945,2,"2025-11-18T13:10:38.582",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337394,1763471438591,"fUSD",-500.0,0.00017945,2,"2025-11-18T13:10:38.591",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337396,1763471438600,"fUSD",-150.82865062,0.00017948,5,"2025-11-18T13:10:38.600",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337398,1763471438609,"fUSD",-500.0,0.00017973,2,"2025-11-18T13:10:38.609",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337400,1763471438618,"fUSD",-500.0,0.00017973,2,"2025-11-18T13:10:38.618",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337402,1763471438627,"fUSD",-500.0,0.00017973,2,"2025-11-18T13:10:38.627",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337404,1763471438636,"fUSD",-413.34878165,0.00017973,2,"2025-11-18T13:10:38.636",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337406,1763471438646,"fUSD",-500.0,0.00017973,2,"2025-11-18T13:10:38.646",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337408,1763471438655,"fUSD",-500.0,0.00017973,2,"2025-11-18T13:10:38.655",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337410,1763471438664,"fUSD",-500.0,0.00017973,2,"2025-11-18T13:10:38.664",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337413,1763471438673,"fUSD",-474.18379636,0.00017973,2,"2025-11-18T13:10:38.673",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337415,1763471438685,"fUSD",-500.0,0.00017973,2,"2025-11-18T13:10:38.685",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337416,1763471438695,"fUSD",-500.0,0.00017976,2,"2025-11-18T13:10:38.695",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337418,1763471438705,"fUSD",-500.0,0.00017976,2,"2025-11-18T13:10:38.705",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337420,1763471438714,"fUSD",-212580.0109021,0.00017977,2,"2025-11-18T13:10:38.714",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337423,1763471438724,"fUSD",-44043.3030924,0.00017977,2,"2025-11-18T13:10:38.724",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337424,1763471438734,"fUSD",-300.0,0.00017999,2,"2025-11-18T13:10:38.734",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337426,1763471438743,"fUSD",-500.0,0.00017999,2,"2025-11-18T13:10:38.743",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337429,1763471438753,"fUSD",-449.84043247,0.00017999,2,"2025-11-18T13:10:38.753",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337430,1763471438763,"fUSD",-500.0,0.00017999,2,"2025-11-18T13:10:38.763",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337432,1763471438773,"fUSD",-500.0,0.00017999,2,"2025-11-18T13:10:38.773",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337434,1763471438781,"fUSD",-500.0,0.00017999,2,"2025-11-18T13:10:38.781",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337437,1763471438791,"fUSD",-500.0,0.00017999,2,"2025-11-18T13:10:38.791",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337439,1763471438800,"fUSD",-548.47,0.00017999,2,"2025-11-18T13:10:38.800",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337440,1763471438809,"fUSD",-3143.0,0.00018,2,"2025-11-18T13:10:38.809",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337442,1763471438818,"fUSD",-2541533.92562473,0.00018,2,"2025-11-18T13:10:38.818",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337444,1763471438828,"fUSD",-167950.35267145,0.00018,2,"2025-11-18T13:10:38.828",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337446,1763471438838,"fUSD",-151.0,0.00018,2,"2025-11-18T13:10:38.838",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337449,1763471438847,"fUSD",-152.418954,0.00018,2,"2025-11-18T13:10:38.847",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337451,1763471438857,"fUSD",-151.0,0.00018,2,"2025-11-18T13:10:38.857",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337453,1763471438866,"fUSD",-151.0,0.00018,2,"2025-11-18T13:10:38.866",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337455,1763471438877,"fUSD",-151.0,0.00018,2,"2025-11-18T13:10:38.877",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337456,1763471438886,"fUSD",-151.0,0.00018,2,"2025-11-18T13:10:38.886",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337459,1763471438895,"fUSD",-208.40371,0.00018,2,"2025-11-18T13:10:38.895",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337460,1763471438904,"fUSD",-166.828685,0.00018,2,"2025-11-18T13:10:38.904",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337463,1763471438914,"fUSD",-151.0,0.00018,2,"2025-11-18T13:10:38.914",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337464,1763471438924,"fUSD",-151.0,0.00018,2,"2025-11-18T13:10:38.924",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337466,1763471438935,"fUSD",-151.0,0.00018,2,"2025-11-18T13:10:38.935",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337468,1763471438945,"fUSD",-238.13294,0.00018,2,"2025-11-18T13:10:38.945",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337470,1763471438954,"fUSD",-151.0,0.00018,2,"2025-11-18T13:10:38.954",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337472,1763471438964,"fUSD",-151.0,0.00018,2,"2025-11-18T13:10:38.964",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337475,1763471438974,"fUSD",-386.26,0.00018,2,"2025-11-18T13:10:38.974",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337477,1763471438983,"fUSD",-1144.7182,0.00018,2,"2025-11-18T13:10:38.983",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337478,1763471438992,"fUSD",-150.0,0.00018,2,"2025-11-18T13:10:38.992",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337481,1763471439002,"fUSD",-2540.64794098,0.00018,2,"2025-11-18T13:10:39.002",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337483,1763471439011,"fUSD",-150.0,0.00018,2,"2025-11-18T13:10:39.011",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337485,1763471439021,"fUSD",-290.71808346,0.00018,2,"2025-11-18T13:10:39.021",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337487,1763471439030,"fUSD",-500.0,0.00018082,2,"2025-11-18T13:10:39.030",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337489,1763471439039,"fUSD",-444.37,0.00018082,2,"2025-11-18T13:10:39.039",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337491,1763471439048,"fUSD",-15286.35603598,0.000181,2,"2025-11-18T13:10:39.048",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337493,1763471439059,"fUSD",-1239.0,0.000182,2,"2025-11-18T13:10:39.059",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337494,1763471439068,"fUSD",-500.0,0.00018219,2,"2025-11-18T13:10:39.068",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337497,1763471439079,"fUSD",-1000.0,0.0001825,2,"2025-11-18T13:10:39.079",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337498,1763471439088,"fUSD",-386.26,0.00018274,2,"2025-11-18T13:10:39.088",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337500,1763471439098,"fUSD",-500.0,0.00018356,2,"2025-11-18T13:10:39.098",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337503,1763471439108,"fUSD",-5408.32,0.00018356,2,"2025-11-18T13:10:39.108",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337505,1763471439118,"fUSD",-300.0,0.00018365,2,"2025-11-18T13:10:39.118",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337507,1763471439127,"fUSD",-166.66,0.00018416,2,"2025-11-18T13:10:39.127",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337509,1763471439136,"fUSD",-1000.0,0.00018521,2,"2025-11-18T13:10:39.136",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337511,1763471439146,"fUSD",-1000.0,0.00018521,2,"2025-11-18T13:10:39.146",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337513,1763471439155,"fUSD",-1000.0,0.00018521,2,"2025-11-18T13:10:39.155",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337514,1763471439164,"fUSD",-1000.0,0.00018521,2,"2025-11-18T13:10:39.164",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337517,1763471439174,"fUSD",-429.05792664,0.00018521,2,"2025-11-18T13:10:39.174",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337518,1763471439183,"fUSD",-386.26,0.00018548,2,"2025-11-18T13:10:39.183",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337520,1763471439193,"fUSD",-587.0,0.00018554,2,"2025-11-18T13:10:39.193",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337522,1763471439202,"fUSD",-587.0,0.00018554,2,"2025-11-18T13:10:39.202",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337524,1763471439211,"fUSD",-575.0,0.00018604,2,"2025-11-18T13:10:39.211",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337526,1763471439221,"fUSD",-609.0,0.00018604,2,"2025-11-18T13:10:39.221",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337528,1763471439231,"fUSD",-1318.0,0.00018604,2,"2025-11-18T13:10:39.231",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337530,1763471439240,"fUSD",-1599.0,0.00018604,2,"2025-11-18T13:10:39.240",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337532,1763471439250,"fUSD",-821.0,0.00018604,2,"2025-11-18T13:10:39.250",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337534,1763471439259,"fUSD",-793.0,0.00018604,2,"2025-11-18T13:10:39.259",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337536,1763471439269,"fUSD",-1276.0,0.00018604,2,"2025-11-18T13:10:39.269",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337538,1763471439278,"fUSD",-1191.0,0.00018604,2,"2025-11-18T13:10:39.278",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337540,1763471439289,"fUSD",-916.35,0.00018604,2,"2025-11-18T13:10:39.289",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337542,1763471439298,"fUSD",-705.0,0.00018621,2,"2025-11-18T13:10:39.298",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337544,1763471439308,"fUSD",-1604.0,0.00018621,2,"2025-11-18T13:10:39.308",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337546,1763471439319,"fUSD",-6490.0,0.00018621,2,"2025-11-18T13:10:39.319",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337549,1763471439329,"fUSD",-7542.22333095,0.00018647,2,"2025-11-18T13:10:39.329",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337551,1763471439339,"fUSD",-206.38,0.0001868,2,"2025-11-18T13:10:39.339",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337553,1763471439348,"fUSD",-210.0,0.00018685,2,"2025-11-18T13:10:39.348",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337555,1763471439357,"fUSD",-295.499,0.00018685,2,"2025-11-18T13:10:39.357",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337557,1763471439366,"fUSD",-150.0,0.00018685,2,"2025-11-18T13:10:39.366",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337559,1763471439376,"fUSD",-169.08,0.00018685,2,"2025-11-18T13:10:39.376",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337561,1763471439385,"fUSD",-288.139,0.00018685,2,"2025-11-18T13:10:39.385",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337563,1763471439394,"fUSD",-150.408,0.00018685,2,"2025-11-18T13:10:39.394",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337565,1763471439403,"fUSD",-150.144,0.00018685,2,"2025-11-18T13:10:39.403",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337567,1763471439412,"fUSD",-250.0,0.00018685,2,"2025-11-18T13:10:39.412",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337568,1763471439421,"fUSD",-150.0,0.00018685,2,"2025-11-18T13:10:39.421",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337570,1763471439431,"fUSD",-283.616,0.00018685,2,"2025-11-18T13:10:39.431",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337572,1763471439441,"fUSD",-150.816,0.00018685,2,"2025-11-18T13:10:39.441",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337575,1763471439452,"fUSD",-3432.0,0.00018685,2,"2025-11-18T13:10:39.452",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337576,1763471439461,"fUSD",-1000.0,0.00018714,2,"2025-11-18T13:10:39.461",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337579,1763471439470,"fUSD",-2351.0,0.00018741,2,"2025-11-18T13:10:39.470",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337580,1763471439479,"fUSD",-444.37,0.0001876,2,"2025-11-18T13:10:39.479",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337582,1763471439488,"fUSD",-150.75,0.000188,2,"2025-11-18T13:10:39.488",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337585,1763471439498,"fUSD",-150.75,0.000188,2,"2025-11-18T13:10:39.498",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337587,1763471439508,"fUSD",-386.26,0.00018822,2,"2025-11-18T13:10:39.508",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337589,1763471439517,"fUSD",-1000.0,0.00018851,2,"2025-11-18T13:10:39.517",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337591,1763471439526,"fUSD",-169.92,0.00018856,2,"2025-11-18T13:10:39.526",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337593,1763471439536,"fUSD",-166.68,0.00018882,2,"2025-11-18T13:10:39.536",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337595,1763471439545,"fUSD",-235.71991702,0.00018942,2,"2025-11-18T13:10:39.545",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337597,1763471439554,"fUSD",-73449.32002546,0.00019,2,"2025-11-18T13:10:39.554",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337598,1763471439563,"fUSD",-262.95867868,0.00019,2,"2025-11-18T13:10:39.563",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337600,1763471439572,"fUSD",-234.12612966,0.00019,2,"2025-11-18T13:10:39.572",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337602,1763471439581,"fUSD",-151.0,0.00019,2,"2025-11-18T13:10:39.581",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337604,1763471439590,"fUSD",-282.228847,0.00019,2,"2025-11-18T13:10:39.590",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337606,1763471439599,"fUSD",-153.884434,0.00019,2,"2025-11-18T13:10:39.599",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337609,1763471439609,"fUSD",-300.0,0.00019,2,"2025-11-18T13:10:39.609",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337611,1763471439618,"fUSD",-151.0,0.00019,2,"2025-11-18T13:10:39.618",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337613,1763471439627,"fUSD",-154.521633,0.00019,2,"2025-11-18T13:10:39.627",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337615,1763471439636,"fUSD",-151.0,0.00019,2,"2025-11-18T13:10:39.636",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337616,1763471439646,"fUSD",-151.0,0.00019,2,"2025-11-18T13:10:39.646",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337618,1763471439656,"fUSD",-151.0,0.00019,2,"2025-11-18T13:10:39.656",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337621,1763471439665,"fUSD",-379.197318,0.00019,2,"2025-11-18T13:10:39.665",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337623,1763471439675,"fUSD",-379.197318,0.00019,2,"2025-11-18T13:10:39.675",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337625,1763471439687,"fUSD",-379.197318,0.00019,2,"2025-11-18T13:10:39.687",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337626,1763471439698,"fUSD",-379.197318,0.00019,2,"2025-11-18T13:10:39.698",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337629,1763471439708,"fUSD",-1500.0,0.00019068,2,"2025-11-18T13:10:39.708",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337631,1763471439717,"fUSD",-1260.22802213,0.00019068,2,"2025-11-18T13:10:39.717",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337633,1763471439727,"fUSD",-1500.0,0.00019068,2,"2025-11-18T13:10:39.727",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337634,1763471439737,"fUSD",-1500.0,0.00019068,2,"2025-11-18T13:10:39.737",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337636,1763471439746,"fUSD",-300.0,0.00019082,2,"2025-11-18T13:10:39.746",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337638,1763471439755,"fUSD",-166.66,0.00019092,2,"2025-11-18T13:10:39.755",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337640,1763471439766,"fUSD",-386.3,0.00019096,2,"2025-11-18T13:10:39.766",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337642,1763471439775,"fUSD",-151.0,0.00019178,2,"2025-11-18T13:10:39.775",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337644,1763471439785,"fUSD",-151.0,0.00019178,2,"2025-11-18T13:10:39.785",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337646,1763471439795,"fUSD",-151.0,0.00019178,2,"2025-11-18T13:10:39.795",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337648,1763471439804,"fUSD",-3378.21,0.00019178,2,"2025-11-18T13:10:39.804",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337649,1763471439813,"fUSD",-151.0,0.00019178,2,"2025-11-18T13:10:39.813",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337650,1763471439822,"fUSD",-151.0,0.00019178,2,"2025-11-18T13:10:39.822",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337651,1763471439831,"fUSD",-151.0,0.00019178,2,"2025-11-18T13:10:39.831",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337652,1763471439840,"fUSD",-151.0,0.00019178,2,"2025-11-18T13:10:39.840",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337653,1763471439849,"fUSD",-151.0,0.00019178,2,"2025-11-18T13:10:39.849",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337654,1763471439857,"fUSD",-151.0,0.00019178,2,"2025-11-18T13:10:39.857",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337655,1763471439866,"fUSD",-7542.22333095,0.00019416,2,"2025-11-18T13:10:39.866",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337656,1763471439875,"fUSD",-444.37,0.00019438,2,"2025-11-18T13:10:39.875",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337674,1763471439884,"fUSD",-19981.39061451,0.000195,7,"2025-11-18T13:10:39.884",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337676,1763471440066,"fUSD",-479.30025826,0.000195,7,"2025-11-18T13:10:40.066",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337678,1763471440076,"fUSD",-1600.0,0.00019553,2,"2025-11-18T13:10:40.076",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337680,1763471440086,"fUSD",-206.38,0.0001957,2,"2025-11-18T13:10:40.086",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337682,1763471440095,"fUSD",-5517.0,0.000196,3,"2025-11-18T13:10:40.095",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337684,1763471440104,"fUSD",-981.72662535,0.00019616,2,"2025-11-18T13:10:40.104",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337686,1763471440114,"fUSD",-2000.0,0.00019616,2,"2025-11-18T13:10:40.114",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337688,1763471440123,"fUSD",-2000.0,0.00019616,2,"2025-11-18T13:10:40.123",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337690,1763471440133,"fUSD",-10068.18,0.00019726,2,"2025-11-18T13:10:40.133",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337692,1763471440142,"fUSD",-156.587,0.00019726,2,"2025-11-18T13:10:40.142",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337694,1763471440151,"fUSD",-500.0,0.00019973,2,"2025-11-18T13:10:40.151",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337696,1763471440162,"fUSD",-368.19186078,0.00019989,2,"2025-11-18T13:10:40.162",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337698,1763471440171,"fUSD",-152009.23666006,0.0001999,2,"2025-11-18T13:10:40.171",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337700,1763471440181,"fUSD",-100595.3079487,0.0002,5,"2025-11-18T13:10:40.181",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337702,1763471440190,"fUSD",-475.03245629,0.0002,2,"2025-11-18T13:10:40.190",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337704,1763471440199,"fUSD",-3258.24746288,0.0002,4,"2025-11-18T13:10:40.199",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337706,1763471440208,"fUSD",-151.0,0.0002,2,"2025-11-18T13:10:40.208",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337708,1763471440217,"fUSD",-151.0,0.0002,2,"2025-11-18T13:10:40.217",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337709,1763471440227,"fUSD",-151.0,0.0002,2,"2025-11-18T13:10:40.227",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337710,1763471440236,"fUSD",-331.261721,0.0002,2,"2025-11-18T13:10:40.236",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337711,1763471440245,"fUSD",-151.0,0.0002,2,"2025-11-18T13:10:40.245",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337712,1763471440255,"fUSD",-151.0,0.0002,2,"2025-11-18T13:10:40.255",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337714,1763471440264,"fUSD",-151.0,0.0002,2,"2025-11-18T13:10:40.264",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337715,1763471440274,"fUSD",-259.220377,0.0002,2,"2025-11-18T13:10:40.274",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337716,1763471440283,"fUSD",-203.732794,0.0002,2,"2025-11-18T13:10:40.283",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337717,1763471440293,"fUSD",-1144.71821,0.0002,2,"2025-11-18T13:10:40.293",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337718,1763471440303,"fUSD",-379.197318,0.0002,2,"2025-11-18T13:10:40.303",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337719,1763471440312,"fUSD",-379.197318,0.0002,2,"2025-11-18T13:10:40.312",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337720,1763471440321,"fUSD",-379.197318,0.0002,2,"2025-11-18T13:10:40.321",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337721,1763471440330,"fUSD",-379.197318,0.0002,2,"2025-11-18T13:10:40.330",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337722,1763471440340,"fUSD",-5518.0,0.0002,5,"2025-11-18T13:10:40.340",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337723,1763471440350,"fUSD",-210.32648238,0.00020087,2,"2025-11-18T13:10:40.350",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337724,1763471440359,"fUSD",-444.37,0.00020116,2,"2025-11-18T13:10:40.359",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337725,1763471440368,"fUSD",-2500.0,0.00020164,2,"2025-11-18T13:10:40.368",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337726,1763471440379,"fUSD",-834.85914671,0.00020164,2,"2025-11-18T13:10:40.379",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337727,1763471440388,"fUSD",-7542.22333095,0.00020186,2,"2025-11-18T13:10:40.388",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337728,1763471440397,"fUSD",-823.52,0.00020187,2,"2025-11-18T13:10:40.397",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337729,1763471440407,"fUSD",-242.12274396,0.00020274,2,"2025-11-18T13:10:40.407",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337730,1763471440416,"fUSD",-1000.0,0.00020277,2,"2025-11-18T13:10:40.416",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337731,1763471440426,"fUSD",-823.0,0.00020296,2,"2025-11-18T13:10:40.426",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337732,1763471440436,"fUSD",-823.0,0.00020296,2,"2025-11-18T13:10:40.436",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337733,1763471440445,"fUSD",-159.86537393,0.00020359,2,"2025-11-18T13:10:40.445",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337734,1763471440455,"fUSD",-206.38,0.00020459,2,"2025-11-18T13:10:40.455",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337735,1763471440464,"fUSD",-240.38343912,0.00020509,2,"2025-11-18T13:10:40.464",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337736,1763471440474,"fUSD",-1000.0,0.00020521,2,"2025-11-18T13:10:40.474",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337737,1763471440483,"fUSD",-151.0,0.00020548,2,"2025-11-18T13:10:40.483",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337738,1763471440493,"fUSD",-151.0,0.00020548,2,"2025-11-18T13:10:40.493",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337739,1763471440502,"fUSD",-151.0,0.00020548,2,"2025-11-18T13:10:40.502",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337740,1763471440512,"fUSD",-219.400037,0.00020548,2,"2025-11-18T13:10:40.512",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337741,1763471440521,"fUSD",-219.400037,0.00020548,2,"2025-11-18T13:10:40.521",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337742,1763471440531,"fUSD",-219.400037,0.00020548,2,"2025-11-18T13:10:40.531",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337743,1763471440540,"fUSD",-219.400037,0.00020548,2,"2025-11-18T13:10:40.540",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337744,1763471440549,"fUSD",-219.400037,0.00020548,2,"2025-11-18T13:10:40.549",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337745,1763471440559,"fUSD",-219.400037,0.00020548,2,"2025-11-18T13:10:40.559",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337746,1763471440568,"fUSD",-219.400037,0.00020548,2,"2025-11-18T13:10:40.568",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337747,1763471440577,"fUSD",-219.400037,0.00020548,2,"2025-11-18T13:10:40.577",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337748,1763471440587,"fUSD",-3292.0,0.00020604,2,"2025-11-18T13:10:40.587",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337749,1763471440596,"fUSD",-2000.0,0.000207,2,"2025-11-18T13:10:40.596",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337750,1763471440606,"fUSD",-312.29493623,0.00020712,2,"2025-11-18T13:10:40.606",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337751,1763471440615,"fUSD",-444.37,0.00020795,2,"2025-11-18T13:10:40.615",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337752,1763471440624,"fUSD",-7542.22333095,0.00020956,2,"2025-11-18T13:10:40.624",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337753,1763471440634,"fUSD",-350.0,0.00021,2,"2025-11-18T13:10:40.634",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337754,1763471440644,"fUSD",-1500.0,0.00021068,2,"2025-11-18T13:10:40.644",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337755,1763471440653,"fUSD",-917.01558232,0.00021137,2,"2025-11-18T13:10:40.653",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337756,1763471440662,"fUSD",-47433.0118769,0.00021237,2,"2025-11-18T13:10:40.662",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337757,1763471440671,"fUSD",-9827.3892724,0.00021237,2,"2025-11-18T13:10:40.671",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337758,1763471440682,"fUSD",-206.38,0.00021349,2,"2025-11-18T13:10:40.682",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337759,1763471440694,"fUSD",-1600.0,0.00021509,2,"2025-11-18T13:10:40.694",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337760,1763471440703,"fUSD",-575.0,0.00021604,2,"2025-11-18T13:10:40.703",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337761,1763471440712,"fUSD",-608.0,0.00021604,2,"2025-11-18T13:10:40.712",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337762,1763471440721,"fUSD",-1318.0,0.00021604,2,"2025-11-18T13:10:40.721",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337763,1763471440732,"fUSD",-1599.0,0.00021604,2,"2025-11-18T13:10:40.732",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337764,1763471440741,"fUSD",-821.0,0.00021604,2,"2025-11-18T13:10:40.741",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337765,1763471440750,"fUSD",-306.747,0.00021604,2,"2025-11-18T13:10:40.750",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337766,1763471440759,"fUSD",-1191.0,0.00021604,2,"2025-11-18T13:10:40.759",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337767,1763471440770,"fUSD",-907.0,0.00021604,2,"2025-11-18T13:10:40.770",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337768,1763471440779,"fUSD",-178.45831871,0.00021616,2,"2025-11-18T13:10:40.779",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337769,1763471440788,"fUSD",-6490.0,0.00021621,2,"2025-11-18T13:10:40.788",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337770,1763471440798,"fUSD",-150.0,0.00021685,2,"2025-11-18T13:10:40.798",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337771,1763471440807,"fUSD",-150.0,0.00021685,2,"2025-11-18T13:10:40.807",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337772,1763471440816,"fUSD",-150.0,0.00021685,2,"2025-11-18T13:10:40.816",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337773,1763471440825,"fUSD",-150.0,0.00021685,2,"2025-11-18T13:10:40.825",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337774,1763471440834,"fUSD",-150.0,0.00021685,2,"2025-11-18T13:10:40.834",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337775,1763471440843,"fUSD",-685.623,0.00021685,2,"2025-11-18T13:10:40.843",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337776,1763471440852,"fUSD",-7542.22333095,0.00021725,2,"2025-11-18T13:10:40.852",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337777,1763471440862,"fUSD",-1033.07,0.00021781,2,"2025-11-18T13:10:40.862",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337778,1763471440871,"fUSD",-293.69798957,0.00021845,2,"2025-11-18T13:10:40.871",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337779,1763471440881,"fUSD",-5000.0,0.00021918,2,"2025-11-18T13:10:40.881",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337780,1763471440890,"fUSD",-151.0,0.00021918,2,"2025-11-18T13:10:40.890",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337781,1763471440899,"fUSD",-152.998039,0.00021918,2,"2025-11-18T13:10:40.899",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337782,1763471440908,"fUSD",-152.0,0.00021918,2,"2025-11-18T13:10:40.908",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337783,1763471440917,"fUSD",-152.0,0.00021918,2,"2025-11-18T13:10:40.917",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337784,1763471440926,"fUSD",-162.0,0.00021918,2,"2025-11-18T13:10:40.926",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337785,1763471440936,"fUSD",-162.0,0.00021918,2,"2025-11-18T13:10:40.936",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337786,1763471440946,"fUSD",-152.0,0.00021918,2,"2025-11-18T13:10:40.946",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337787,1763471440955,"fUSD",-152.0,0.00021918,2,"2025-11-18T13:10:40.955",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337788,1763471440964,"fUSD",-162.0,0.00021918,2,"2025-11-18T13:10:40.964",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337789,1763471440974,"fUSD",-175.0073159,0.00021918,2,"2025-11-18T13:10:40.974",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337790,1763471440984,"fUSD",-152.0,0.00021918,2,"2025-11-18T13:10:40.984",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337791,1763471440994,"fUSD",-229.05079582,0.00021918,2,"2025-11-18T13:10:40.994",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337792,1763471441003,"fUSD",-10583.7355364,0.00021964,2,"2025-11-18T13:10:41.003",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337793,1763471441013,"fUSD",-2192.7869422,0.00021964,2,"2025-11-18T13:10:41.013",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337794,1763471441023,"fUSD",-3585.64,0.00021989,2,"2025-11-18T13:10:41.023",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337795,1763471441033,"fUSD",-8852.03,0.00022,7,"2025-11-18T13:10:41.033",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337796,1763471441042,"fUSD",-868.344002,0.00022,4,"2025-11-18T13:10:41.042",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337797,1763471441052,"fUSD",-1144.7182,0.00022,2,"2025-11-18T13:10:41.052",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337798,1763471441061,"fUSD",-205.79,0.00022,2,"2025-11-18T13:10:41.061",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337799,1763471441071,"fUSD",-1152.0,0.00022201,2,"2025-11-18T13:10:41.071",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337800,1763471441080,"fUSD",-1152.0,0.00022201,2,"2025-11-18T13:10:41.080",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337801,1763471441090,"fUSD",-206.38,0.00022238,2,"2025-11-18T13:10:41.090",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337802,1763471441101,"fUSD",-1000.0,0.00022305,2,"2025-11-18T13:10:41.101",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337803,1763471441111,"fUSD",-7542.22333095,0.00022495,2,"2025-11-18T13:10:41.111",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337804,1763471441120,"fUSD",-299.99,0.00022562,7,"2025-11-18T13:10:41.120",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337805,1763471441130,"fUSD",-471.4,0.00022562,2,"2025-11-18T13:10:41.130",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337806,1763471441138,"fUSD",-9999.99,0.00022562,2,"2025-11-18T13:10:41.138",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337807,1763471441148,"fUSD",-150.99,0.00022562,2,"2025-11-18T13:10:41.148",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337808,1763471441158,"fUSD",-4609.0,0.00022653,2,"2025-11-18T13:10:41.158",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337809,1763471441167,"fUSD",-400.0,0.00023,2,"2025-11-18T13:10:41.167",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337810,1763471441176,"fUSD",-219.36,0.00023038,2,"2025-11-18T13:10:41.176",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337811,1763471441185,"fUSD",-206.38,0.00023128,2,"2025-11-18T13:10:41.185",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337812,1763471441195,"fUSD",-240.38343912,0.00023141,2,"2025-11-18T13:10:41.195",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337813,1763471441204,"fUSD",-7542.22333095,0.00023265,2,"2025-11-18T13:10:41.204",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337814,1763471441213,"fUSD",-479.30025826,0.00023301,2,"2025-11-18T13:10:41.213",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337815,1763471441223,"fUSD",-1600.0,0.00023464,2,"2025-11-18T13:10:41.223",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337816,1763471441232,"fUSD",-162.97814708,0.00023581,2,"2025-11-18T13:10:41.232",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337817,1763471441242,"fUSD",-1144.71821,0.00024,2,"2025-11-18T13:10:41.242",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337818,1763471441252,"fUSD",-206.38,0.00024017,2,"2025-11-18T13:10:41.252",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337819,1763471441261,"fUSD",-7542.22333095,0.00024034,2,"2025-11-18T13:10:41.261",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337820,1763471441271,"fUSD",-418.96,0.00024225,30,"2025-11-18T13:10:41.271",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337821,1763471441280,"fUSD",-1613.0,0.00024285,2,"2025-11-18T13:10:41.280",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337822,1763471441289,"fUSD",-885.0,0.00024285,2,"2025-11-18T13:10:41.289",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337823,1763471441299,"fUSD",-1000.0,0.00024333,2,"2025-11-18T13:10:41.299",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337824,1763471441308,"fUSD",-2000.0,0.000244,2,"2025-11-18T13:10:41.308",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337825,1763471441317,"fUSD",-205.79,0.00024458,2,"2025-11-18T13:10:41.317",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337826,1763471441326,"fUSD",-1599.0,0.00024604,2,"2025-11-18T13:10:41.326",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337827,1763471441335,"fUSD",-821.0,0.00024604,2,"2025-11-18T13:10:41.335",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337828,1763471441344,"fUSD",-1191.0,0.00024604,2,"2025-11-18T13:10:41.344",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337829,1763471441353,"fUSD",-907.0,0.00024604,2,"2025-11-18T13:10:41.353",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337830,1763471441362,"fUSD",-777.733,0.00024621,2,"2025-11-18T13:10:41.362",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337831,1763471441371,"fUSD",-1604.0,0.00024621,2,"2025-11-18T13:10:41.371",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337832,1763471441381,"fUSD",-709.66040329,0.00024657,2,"2025-11-18T13:10:41.381",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337833,1763471441390,"fUSD",-156.0,0.00024658,2,"2025-11-18T13:10:41.390",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337834,1763471441399,"fUSD",-156.0,0.00024658,2,"2025-11-18T13:10:41.399",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337835,1763471441407,"fUSD",-157.61419424,0.00024658,2,"2025-11-18T13:10:41.407",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337836,1763471441416,"fUSD",-156.0,0.00024658,2,"2025-11-18T13:10:41.416",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337837,1763471441426,"fUSD",-156.0,0.00024658,2,"2025-11-18T13:10:41.426",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337838,1763471441436,"fUSD",-171.0,0.00024658,2,"2025-11-18T13:10:41.436",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337839,1763471441445,"fUSD",-171.0,0.00024658,2,"2025-11-18T13:10:41.445",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337840,1763471441455,"fUSD",-171.0,0.00024658,2,"2025-11-18T13:10:41.455",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337841,1763471441463,"fUSD",-171.0,0.00024658,2,"2025-11-18T13:10:41.463",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337842,1763471441472,"fUSD",-171.0,0.00024658,2,"2025-11-18T13:10:41.472",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337843,1763471441483,"fUSD",-171.0,0.00024658,2,"2025-11-18T13:10:41.483",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337844,1763471441492,"fUSD",-171.0,0.00024658,2,"2025-11-18T13:10:41.492",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337845,1763471441502,"fUSD",-153.0,0.00024658,2,"2025-11-18T13:10:41.502",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337846,1763471441511,"fUSD",-153.0,0.00024658,2,"2025-11-18T13:10:41.511",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337847,1763471441520,"fUSD",-153.0,0.00024658,2,"2025-11-18T13:10:41.520",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337848,1763471441529,"fUSD",-153.0,0.00024658,2,"2025-11-18T13:10:41.529",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337849,1763471441538,"fUSD",-156.0,0.00024658,2,"2025-11-18T13:10:41.538",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337850,1763471441547,"fUSD",-156.0,0.00024658,2,"2025-11-18T13:10:41.547",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337851,1763471441556,"fUSD",-156.0,0.00024658,2,"2025-11-18T13:10:41.556",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337852,1763471441565,"fUSD",-156.0,0.00024658,2,"2025-11-18T13:10:41.565",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337853,1763471441574,"fUSD",-156.0,0.00024658,2,"2025-11-18T13:10:41.574",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337854,1763471441583,"fUSD",-156.0,0.00024658,2,"2025-11-18T13:10:41.583",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337855,1763471441592,"fUSD",-156.0,0.00024658,2,"2025-11-18T13:10:41.592",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337856,1763471441602,"fUSD",-153.0,0.00024658,2,"2025-11-18T13:10:41.602",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337857,1763471441611,"fUSD",-153.0,0.00024658,2,"2025-11-18T13:10:41.611",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337858,1763471441620,"fUSD",-153.0,0.00024658,2,"2025-11-18T13:10:41.620",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337859,1763471441629,"fUSD",-153.0,0.00024658,2,"2025-11-18T13:10:41.629",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337860,1763471441638,"fUSD",-160.0,0.00024658,2,"2025-11-18T13:10:41.638",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337861,1763471441648,"fUSD",-160.0,0.00024658,2,"2025-11-18T13:10:41.648",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337862,1763471441657,"fUSD",-160.0,0.00024658,2,"2025-11-18T13:10:41.657",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337863,1763471441667,"fUSD",-160.0,0.00024658,2,"2025-11-18T13:10:41.667",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337864,1763471441676,"fUSD",-160.0,0.00024658,2,"2025-11-18T13:10:41.676",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337865,1763471441693,"fUSD",-160.0,0.00024658,2,"2025-11-18T13:10:41.693",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337866,1763471441702,"fUSD",-160.0,0.00024658,2,"2025-11-18T13:10:41.702",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337867,1763471441712,"fUSD",-215.0,0.00024658,2,"2025-11-18T13:10:41.712",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337868,1763471441721,"fUSD",-215.0,0.00024658,2,"2025-11-18T13:10:41.721",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337869,1763471441731,"fUSD",-215.0,0.00024658,2,"2025-11-18T13:10:41.731",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337870,1763471441740,"fUSD",-215.0,0.00024658,2,"2025-11-18T13:10:41.740",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337871,1763471441749,"fUSD",-215.0,0.00024658,2,"2025-11-18T13:10:41.749",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337872,1763471441761,"fUSD",-215.0,0.00024658,2,"2025-11-18T13:10:41.761",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337873,1763471441770,"fUSD",-215.0,0.00024658,2,"2025-11-18T13:10:41.770",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337874,1763471441779,"fUSD",-153.0,0.00024658,2,"2025-11-18T13:10:41.779",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337875,1763471441788,"fUSD",-153.0,0.00024658,2,"2025-11-18T13:10:41.788",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337876,1763471441798,"fUSD",-153.0,0.00024658,2,"2025-11-18T13:10:41.798",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337877,1763471441808,"fUSD",-153.0,0.00024658,2,"2025-11-18T13:10:41.808",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337878,1763471441817,"fUSD",-270.0,0.00024658,2,"2025-11-18T13:10:41.817",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337879,1763471441827,"fUSD",-270.0,0.00024658,2,"2025-11-18T13:10:41.827",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337880,1763471441836,"fUSD",-270.0,0.00024658,2,"2025-11-18T13:10:41.836",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337881,1763471441845,"fUSD",-270.0,0.00024658,2,"2025-11-18T13:10:41.845",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337882,1763471441855,"fUSD",-270.0,0.00024658,2,"2025-11-18T13:10:41.855",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337883,1763471441864,"fUSD",-270.0,0.00024658,2,"2025-11-18T13:10:41.864",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337884,1763471441873,"fUSD",-270.0,0.00024658,2,"2025-11-18T13:10:41.873",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337885,1763471441882,"fUSD",-153.0,0.00024658,2,"2025-11-18T13:10:41.882",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337886,1763471441892,"fUSD",-153.0,0.00024658,2,"2025-11-18T13:10:41.892",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337887,1763471441901,"fUSD",-153.0,0.00024658,2,"2025-11-18T13:10:41.901",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337888,1763471441910,"fUSD",-153.0,0.00024658,2,"2025-11-18T13:10:41.910",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337889,1763471441919,"fUSD",-153.0,0.00024658,2,"2025-11-18T13:10:41.919",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337890,1763471441928,"fUSD",-153.0,0.00024658,2,"2025-11-18T13:10:41.928",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337891,1763471441940,"fUSD",-153.0,0.00024658,2,"2025-11-18T13:10:41.940",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337892,1763471441950,"fUSD",-164.0,0.00024658,2,"2025-11-18T13:10:41.950",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337893,1763471441959,"fUSD",-164.0,0.00024658,2,"2025-11-18T13:10:41.959",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337894,1763471441968,"fUSD",-164.0,0.00024658,2,"2025-11-18T13:10:41.968",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337895,1763471441978,"fUSD",-164.0,0.00024658,2,"2025-11-18T13:10:41.978",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337896,1763471441987,"fUSD",-164.0,0.00024658,2,"2025-11-18T13:10:41.987",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337897,1763471441996,"fUSD",-164.0,0.00024658,2,"2025-11-18T13:10:41.996",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337898,1763471442006,"fUSD",-164.0,0.00024658,2,"2025-11-18T13:10:42.006",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337899,1763471442015,"fUSD",-153.0,0.00024658,2,"2025-11-18T13:10:42.015",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337900,1763471442024,"fUSD",-153.0,0.00024658,2,"2025-11-18T13:10:42.024",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337901,1763471442034,"fUSD",-153.0,0.00024658,2,"2025-11-18T13:10:42.034",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337902,1763471442043,"fUSD",-153.0,0.00024658,2,"2025-11-18T13:10:42.043",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337903,1763471442052,"fUSD",-153.0,0.00024658,2,"2025-11-18T13:10:42.052",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337904,1763471442062,"fUSD",-1303.0,0.00024658,2,"2025-11-18T13:10:42.062",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337905,1763471442071,"fUSD",-1303.0,0.00024658,2,"2025-11-18T13:10:42.071",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337906,1763471442080,"fUSD",-1303.0,0.00024658,2,"2025-11-18T13:10:42.080",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337907,1763471442089,"fUSD",-153.0,0.00024658,2,"2025-11-18T13:10:42.089",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337908,1763471442099,"fUSD",-153.0,0.00024658,2,"2025-11-18T13:10:42.099",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337909,1763471442108,"fUSD",-153.0,0.00024658,2,"2025-11-18T13:10:42.108",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337910,1763471442117,"fUSD",-153.0,0.00024658,2,"2025-11-18T13:10:42.117",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337911,1763471442126,"fUSD",-153.0,0.00024658,2,"2025-11-18T13:10:42.126",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337912,1763471442136,"fUSD",-153.0,0.00024658,2,"2025-11-18T13:10:42.136",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337913,1763471442145,"fUSD",-153.0,0.00024658,2,"2025-11-18T13:10:42.145",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337914,1763471442154,"fUSD",-153.0,0.00024658,2,"2025-11-18T13:10:42.154",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337916,1763471442163,"fUSD",-153.0,0.00024658,2,"2025-11-18T13:10:42.163",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337917,1763471442172,"fUSD",-153.0,0.00024658,2,"2025-11-18T13:10:42.172",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337918,1763471442184,"fUSD",-153.0,0.00024658,2,"2025-11-18T13:10:42.184",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337919,1763471442193,"fUSD",-153.0,0.00024658,2,"2025-11-18T13:10:42.193",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337920,1763471442203,"fUSD",-153.0,0.00024658,2,"2025-11-18T13:10:42.203",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337921,1763471442213,"fUSD",-153.0,0.00024658,2,"2025-11-18T13:10:42.213",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337922,1763471442223,"fUSD",-153.0,0.00024658,2,"2025-11-18T13:10:42.223",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337923,1763471442232,"fUSD",-153.0,0.00024658,2,"2025-11-18T13:10:42.232",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337924,1763471442242,"fUSD",-153.0,0.00024658,2,"2025-11-18T13:10:42.242",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337925,1763471442251,"fUSD",-207.6,0.00024658,2,"2025-11-18T13:10:42.251",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337926,1763471442261,"fUSD",-1000.0,0.00024658,2,"2025-11-18T13:10:42.261",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337928,1763471442272,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.272",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337929,1763471442282,"fUSD",-156.33392,0.00024658,7,"2025-11-18T13:10:42.282",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337930,1763471442292,"fUSD",-153.475917,0.00024658,7,"2025-11-18T13:10:42.292",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337931,1763471442302,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.302",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337932,1763471442311,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.311",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337933,1763471442321,"fUSD",-167.241826,0.00024658,7,"2025-11-18T13:10:42.321",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337934,1763471442331,"fUSD",-152.233909,0.00024658,7,"2025-11-18T13:10:42.331",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337935,1763471442341,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.341",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337937,1763471442351,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.351",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337938,1763471442361,"fUSD",-161.316406,0.00024658,7,"2025-11-18T13:10:42.361",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337939,1763471442370,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.370",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337940,1763471442380,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.380",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337941,1763471442389,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.389",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337942,1763471442399,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.399",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337943,1763471442408,"fUSD",-241.054873,0.00024658,7,"2025-11-18T13:10:42.408",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337944,1763471442418,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.418",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337945,1763471442427,"fUSD",-153.950084,0.00024658,7,"2025-11-18T13:10:42.427",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337946,1763471442439,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.439",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337947,1763471442448,"fUSD",-153.658481,0.00024658,7,"2025-11-18T13:10:42.448",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337948,1763471442457,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.457",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337949,1763471442467,"fUSD",-210.461063,0.00024658,7,"2025-11-18T13:10:42.467",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337950,1763471442477,"fUSD",-181.176105,0.00024658,7,"2025-11-18T13:10:42.477",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337951,1763471442486,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.486",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337952,1763471442496,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.496",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337953,1763471442505,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.505",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337954,1763471442515,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.515",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337955,1763471442524,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.524",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337956,1763471442534,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.534",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337957,1763471442543,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.543",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337958,1763471442552,"fUSD",-227.518854,0.00024658,7,"2025-11-18T13:10:42.552",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337959,1763471442562,"fUSD",-155.407535,0.00024658,7,"2025-11-18T13:10:42.562",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337960,1763471442571,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.571",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337961,1763471442580,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.580",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337962,1763471442589,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.589",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337963,1763471442599,"fUSD",-156.98453,0.00024658,7,"2025-11-18T13:10:42.599",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337964,1763471442608,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.608",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337965,1763471442617,"fUSD",-153.81117,0.00024658,7,"2025-11-18T13:10:42.617",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337966,1763471442627,"fUSD",-160.541637,0.00024658,7,"2025-11-18T13:10:42.627",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337967,1763471442636,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.636",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337968,1763471442645,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.645",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337969,1763471442654,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.654",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337970,1763471442663,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.663",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337971,1763471442672,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.672",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337972,1763471442684,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.684",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337973,1763471442697,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.697",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337974,1763471442707,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.707",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337975,1763471442716,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.716",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337976,1763471442725,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.725",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337977,1763471442735,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.735",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337978,1763471442744,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.744",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337979,1763471442753,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.753",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337980,1763471442763,"fUSD",-175.327561,0.00024658,7,"2025-11-18T13:10:42.763",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337981,1763471442776,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.776",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337982,1763471442785,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.785",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337983,1763471442795,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.795",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337984,1763471442805,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.805",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337985,1763471442814,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.814",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337986,1763471442823,"fUSD",-228.970783,0.00024658,7,"2025-11-18T13:10:42.823",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337987,1763471442833,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.833",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337988,1763471442843,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.843",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337989,1763471442853,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.853",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337990,1763471442862,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.862",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337991,1763471442871,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.871",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337992,1763471442880,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.880",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337993,1763471442890,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.890",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337994,1763471442899,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.899",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337995,1763471442908,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.908",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337996,1763471442918,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.918",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337997,1763471442927,"fUSD",-153.764549,0.00024658,7,"2025-11-18T13:10:42.927",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337998,1763471442943,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.943",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337999,1763471442952,"fUSD",-157.469939,0.00024658,7,"2025-11-18T13:10:42.952",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338000,1763471442961,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.961",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338001,1763471442971,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.971",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338002,1763471442980,"fUSD",-158.224227,0.00024658,7,"2025-11-18T13:10:42.980",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338003,1763471442989,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.989",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338004,1763471442999,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:42.999",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338005,1763471443008,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.008",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338006,1763471443018,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.018",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338007,1763471443027,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.027",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338008,1763471443037,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.037",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338009,1763471443047,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.047",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338010,1763471443057,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.057",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338011,1763471443066,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.066",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338012,1763471443075,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.075",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338013,1763471443085,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.085",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338014,1763471443094,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.094",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338015,1763471443104,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.104",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338016,1763471443113,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.113",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338017,1763471443122,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.122",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338018,1763471443131,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.131",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338019,1763471443141,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.141",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338020,1763471443151,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.151",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338021,1763471443160,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.160",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338022,1763471443169,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.169",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338023,1763471443179,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.179",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338024,1763471443190,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.190",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338025,1763471443199,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.199",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338026,1763471443208,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.208",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338027,1763471443217,"fUSD",-182.717014,0.00024658,7,"2025-11-18T13:10:43.217",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338028,1763471443228,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.228",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338029,1763471443237,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.237",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338030,1763471443247,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.247",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338031,1763471443256,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.256",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338032,1763471443266,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.266",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338033,1763471443275,"fUSD",-161.465081,0.00024658,7,"2025-11-18T13:10:43.275",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338034,1763471443284,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.284",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338035,1763471443295,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.295",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338036,1763471443304,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.304",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338037,1763471443312,"fUSD",-162.071703,0.00024658,7,"2025-11-18T13:10:43.312",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338038,1763471443321,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.321",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338039,1763471443331,"fUSD",-153.68657,0.00024658,7,"2025-11-18T13:10:43.331",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338040,1763471443339,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.339",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338041,1763471443348,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.348",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338042,1763471443357,"fUSD",-163.559971,0.00024658,7,"2025-11-18T13:10:43.357",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338043,1763471443366,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.366",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338044,1763471443375,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.375",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338045,1763471443384,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.384",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338046,1763471443393,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.393",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338047,1763471443403,"fUSD",-158.940876,0.00024658,7,"2025-11-18T13:10:43.403",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338048,1763471443414,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.414",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338049,1763471443423,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.423",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338050,1763471443432,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.432",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338051,1763471443441,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.441",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338052,1763471443451,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.451",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338053,1763471443460,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.460",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338054,1763471443469,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.469",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338055,1763471443478,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.478",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338056,1763471443487,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.487",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338057,1763471443496,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.496",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338058,1763471443505,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.505",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338059,1763471443515,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.515",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338060,1763471443525,"fUSD",-230.7546344,0.00024658,7,"2025-11-18T13:10:43.525",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338061,1763471443534,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.534",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338062,1763471443543,"fUSD",-190.190065,0.00024658,7,"2025-11-18T13:10:43.543",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338063,1763471443552,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.552",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338064,1763471443561,"fUSD",-232.710493,0.00024658,7,"2025-11-18T13:10:43.561",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338065,1763471443570,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.570",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338066,1763471443579,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.579",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338067,1763471443589,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.589",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338068,1763471443598,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.598",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338069,1763471443607,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.607",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338070,1763471443616,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.616",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338071,1763471443626,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.626",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338072,1763471443635,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.635",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338073,1763471443645,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.645",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338074,1763471443655,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.655",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338075,1763471443664,"fUSD",-156.876504,0.00024658,7,"2025-11-18T13:10:43.664",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338076,1763471443673,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.673",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338077,1763471443685,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.685",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338078,1763471443697,"fUSD",-270.79735,0.00024658,7,"2025-11-18T13:10:43.697",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338079,1763471443707,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.707",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338080,1763471443716,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.716",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338081,1763471443727,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.727",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338082,1763471443736,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.736",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338083,1763471443746,"fUSD",-200.227909,0.00024658,7,"2025-11-18T13:10:43.746",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338084,1763471443755,"fUSD",-200.227909,0.00024658,7,"2025-11-18T13:10:43.755",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338085,1763471443765,"fUSD",-200.227909,0.00024658,7,"2025-11-18T13:10:43.765",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338086,1763471443776,"fUSD",-200.227909,0.00024658,7,"2025-11-18T13:10:43.776",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338087,1763471443786,"fUSD",-200.227909,0.00024658,7,"2025-11-18T13:10:43.786",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338088,1763471443795,"fUSD",-200.227909,0.00024658,7,"2025-11-18T13:10:43.795",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338089,1763471443804,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.804",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338090,1763471443814,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.814",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338091,1763471443824,"fUSD",-200.227909,0.00024658,7,"2025-11-18T13:10:43.824",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338092,1763471443954,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.954",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338093,1763471443982,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:43.982",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338094,1763471443991,"fUSD",-200.227909,0.00024658,7,"2025-11-18T13:10:43.991",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338095,1763471444000,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.000",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338096,1763471444009,"fUSD",-200.227909,0.00024658,7,"2025-11-18T13:10:44.009",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338097,1763471444018,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.018",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338098,1763471444027,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.027",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338099,1763471444036,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.036",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338100,1763471444045,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.045",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338101,1763471444054,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.054",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338102,1763471444063,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.063",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338103,1763471444071,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.071",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338104,1763471444080,"fUSD",-200.227909,0.00024658,7,"2025-11-18T13:10:44.080",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338105,1763471444089,"fUSD",-200.227909,0.00024658,7,"2025-11-18T13:10:44.089",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338106,1763471444098,"fUSD",-200.227909,0.00024658,7,"2025-11-18T13:10:44.098",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338107,1763471444107,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.107",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338108,1763471444117,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.117",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338109,1763471444126,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.126",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338110,1763471444136,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.136",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338111,1763471444145,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.145",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338112,1763471444154,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.154",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338113,1763471444163,"fUSD",-301.932835,0.00024658,7,"2025-11-18T13:10:44.163",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338114,1763471444172,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.172",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338115,1763471444182,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.182",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338116,1763471444191,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.191",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338117,1763471444201,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.201",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338118,1763471444210,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.210",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338119,1763471444219,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.219",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338121,1763471444228,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.228",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338122,1763471444237,"fUSD",-262.930837,0.00024658,7,"2025-11-18T13:10:44.237",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338123,1763471444246,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.246",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338124,1763471444256,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.256",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338125,1763471444266,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.266",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338126,1763471444274,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.274",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338127,1763471444283,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.283",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338128,1763471444292,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.292",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338129,1763471444301,"fUSD",-1034.891128,0.00024658,7,"2025-11-18T13:10:44.301",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338130,1763471444310,"fUSD",-1034.891128,0.00024658,7,"2025-11-18T13:10:44.310",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338131,1763471444320,"fUSD",-1034.891128,0.00024658,7,"2025-11-18T13:10:44.320",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338132,1763471444329,"fUSD",-1034.891128,0.00024658,7,"2025-11-18T13:10:44.329",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338133,1763471444337,"fUSD",-1034.891128,0.00024658,7,"2025-11-18T13:10:44.337",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338134,1763471444347,"fUSD",-1034.891128,0.00024658,7,"2025-11-18T13:10:44.347",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338135,1763471444356,"fUSD",-1034.891128,0.00024658,7,"2025-11-18T13:10:44.356",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338136,1763471444364,"fUSD",-1034.891128,0.00024658,7,"2025-11-18T13:10:44.364",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338137,1763471444373,"fUSD",-1034.891128,0.00024658,7,"2025-11-18T13:10:44.373",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338138,1763471444382,"fUSD",-1034.891128,0.00024658,7,"2025-11-18T13:10:44.382",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338139,1763471444391,"fUSD",-1034.891128,0.00024658,7,"2025-11-18T13:10:44.391",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338140,1763471444400,"fUSD",-1034.891128,0.00024658,7,"2025-11-18T13:10:44.400",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338141,1763471444410,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.410",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338142,1763471444419,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.419",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338143,1763471444428,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.428",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338144,1763471444438,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.438",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338145,1763471444447,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.447",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338146,1763471444456,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.456",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338147,1763471444465,"fUSD",-155.852573,0.00024658,7,"2025-11-18T13:10:44.465",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338148,1763471444474,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.474",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338149,1763471444483,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.483",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338150,1763471444492,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.492",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338151,1763471444501,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.501",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338152,1763471444510,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.510",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338153,1763471444519,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.519",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338154,1763471444528,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.528",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338155,1763471444538,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.538",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338156,1763471444547,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.547",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338157,1763471444556,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.556",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338158,1763471444566,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.566",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338159,1763471444575,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.575",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338160,1763471444584,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.584",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338161,1763471444593,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.593",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338162,1763471444602,"fUSD",-249.822632,0.00024658,7,"2025-11-18T13:10:44.602",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338163,1763471444612,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.612",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338164,1763471444621,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.621",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338165,1763471444630,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.630",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338166,1763471444639,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.639",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338167,1763471444648,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.648",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338168,1763471444657,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.657",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338169,1763471444666,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.666",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338170,1763471444676,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.676",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338171,1763471444689,"fUSD",-219.0,0.00024658,7,"2025-11-18T13:10:44.689",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338172,1763471444698,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.698",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338173,1763471444708,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.708",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338174,1763471444717,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.717",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338175,1763471444726,"fUSD",-188.70561,0.00024658,7,"2025-11-18T13:10:44.726",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338176,1763471444735,"fUSD",-188.70561,0.00024658,7,"2025-11-18T13:10:44.735",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338177,1763471444744,"fUSD",-188.70561,0.00024658,7,"2025-11-18T13:10:44.744",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338178,1763471444753,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.753",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338179,1763471444763,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.763",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338180,1763471444772,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.772",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338181,1763471444781,"fUSD",-188.70561,0.00024658,7,"2025-11-18T13:10:44.781",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338182,1763471444790,"fUSD",-188.70561,0.00024658,7,"2025-11-18T13:10:44.790",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338183,1763471444799,"fUSD",-188.70561,0.00024658,7,"2025-11-18T13:10:44.799",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338184,1763471444808,"fUSD",-168.061494,0.00024658,7,"2025-11-18T13:10:44.808",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338185,1763471444818,"fUSD",-168.061494,0.00024658,7,"2025-11-18T13:10:44.818",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338186,1763471444831,"fUSD",-188.70561,0.00024658,7,"2025-11-18T13:10:44.831",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338187,1763471444840,"fUSD",-168.061494,0.00024658,7,"2025-11-18T13:10:44.840",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338188,1763471444850,"fUSD",-188.70561,0.00024658,7,"2025-11-18T13:10:44.850",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338189,1763471444859,"fUSD",-188.70561,0.00024658,7,"2025-11-18T13:10:44.859",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338190,1763471444869,"fUSD",-168.061494,0.00024658,7,"2025-11-18T13:10:44.869",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338191,1763471444878,"fUSD",-168.061494,0.00024658,7,"2025-11-18T13:10:44.878",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338192,1763471444888,"fUSD",-168.061494,0.00024658,7,"2025-11-18T13:10:44.888",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338193,1763471444897,"fUSD",-188.70561,0.00024658,7,"2025-11-18T13:10:44.897",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338194,1763471444907,"fUSD",-188.70561,0.00024658,7,"2025-11-18T13:10:44.907",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338195,1763471444917,"fUSD",-188.70561,0.00024658,7,"2025-11-18T13:10:44.917",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338196,1763471444927,"fUSD",-168.061494,0.00024658,7,"2025-11-18T13:10:44.927",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338197,1763471444936,"fUSD",-168.061494,0.00024658,7,"2025-11-18T13:10:44.936",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338198,1763471444947,"fUSD",-168.061494,0.00024658,7,"2025-11-18T13:10:44.947",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338199,1763471444957,"fUSD",-153.047253,0.00024658,7,"2025-11-18T13:10:44.957",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338200,1763471444967,"fUSD",-168.061494,0.00024658,7,"2025-11-18T13:10:44.967",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338201,1763471444977,"fUSD",-168.061494,0.00024658,7,"2025-11-18T13:10:44.977",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338202,1763471444988,"fUSD",-168.061494,0.00024658,7,"2025-11-18T13:10:44.988",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338203,1763471444998,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:44.998",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338204,1763471445008,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.008",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338205,1763471445018,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.018",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338206,1763471445032,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.032",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338207,1763471445042,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.042",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338208,1763471445052,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.052",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338209,1763471445061,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.061",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338210,1763471445071,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.071",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338211,1763471445080,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.080",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338212,1763471445090,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.090",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338213,1763471445099,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.099",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338214,1763471445109,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.109",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338215,1763471445119,"fUSD",-151.000003,0.00024658,7,"2025-11-18T13:10:45.119",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338216,1763471445128,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.128",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338217,1763471445138,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.138",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338218,1763471445148,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.148",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338219,1763471445157,"fUSD",-160.639723,0.00024658,7,"2025-11-18T13:10:45.157",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338220,1763471445167,"fUSD",-289.39501,0.00024658,7,"2025-11-18T13:10:45.167",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338221,1763471445176,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.176",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338222,1763471445186,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.186",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338223,1763471445195,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.195",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338224,1763471445205,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.205",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338225,1763471445218,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.218",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338226,1763471445228,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.228",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338227,1763471445238,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.238",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338229,1763471445248,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.248",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338230,1763471445258,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.258",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338231,1763471445267,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.267",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338232,1763471445277,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.277",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338233,1763471445287,"fUSD",-159.913012,0.00024658,7,"2025-11-18T13:10:45.287",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338234,1763471445297,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.297",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338235,1763471445307,"fUSD",-218.414127,0.00024658,7,"2025-11-18T13:10:45.307",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338236,1763471445317,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.317",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338237,1763471445326,"fUSD",-208.05667,0.00024658,7,"2025-11-18T13:10:45.326",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338238,1763471445336,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.336",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338239,1763471445345,"fUSD",-151.583804,0.00024658,7,"2025-11-18T13:10:45.345",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338240,1763471445354,"fUSD",-208.05667,0.00024658,7,"2025-11-18T13:10:45.354",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338241,1763471445364,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.364",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338242,1763471445373,"fUSD",-208.05667,0.00024658,7,"2025-11-18T13:10:45.373",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338243,1763471445383,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.383",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338244,1763471445393,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.393",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338245,1763471445402,"fUSD",-208.05667,0.00024658,7,"2025-11-18T13:10:45.402",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338246,1763471445416,"fUSD",-208.05667,0.00024658,7,"2025-11-18T13:10:45.416",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338247,1763471445426,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.426",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338248,1763471445436,"fUSD",-208.05667,0.00024658,7,"2025-11-18T13:10:45.436",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338249,1763471445446,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.446",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338250,1763471445455,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.455",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338251,1763471445465,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.465",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338252,1763471445475,"fUSD",-208.05667,0.00024658,7,"2025-11-18T13:10:45.475",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338253,1763471445484,"fUSD",-208.05667,0.00024658,7,"2025-11-18T13:10:45.484",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338254,1763471445494,"fUSD",-208.05667,0.00024658,7,"2025-11-18T13:10:45.494",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338255,1763471445503,"fUSD",-208.05667,0.00024658,7,"2025-11-18T13:10:45.503",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338256,1763471445513,"fUSD",-208.05667,0.00024658,7,"2025-11-18T13:10:45.513",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338258,1763471445522,"fUSD",-208.05667,0.00024658,7,"2025-11-18T13:10:45.522",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338260,1763471445532,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.532",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338261,1763471445542,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.542",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338262,1763471445551,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.551",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338263,1763471445562,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.562",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338264,1763471445571,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.571",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338266,1763471445580,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.580",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338267,1763471445590,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.590",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338268,1763471445600,"fUSD",-160.773085,0.00024658,7,"2025-11-18T13:10:45.600",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338269,1763471445609,"fUSD",-156.299462,0.00024658,7,"2025-11-18T13:10:45.609",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338270,1763471445619,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.619",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338271,1763471445628,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.628",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338272,1763471445638,"fUSD",-155.003956,0.00024658,7,"2025-11-18T13:10:45.638",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338273,1763471445648,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.648",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338274,1763471445659,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.659",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338275,1763471445668,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.668",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338276,1763471445678,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.678",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338277,1763471445690,"fUSD",-199.866648,0.00024658,7,"2025-11-18T13:10:45.690",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338278,1763471445700,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.700",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338279,1763471445710,"fUSD",-199.866648,0.00024658,7,"2025-11-18T13:10:45.710",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338280,1763471445719,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.719",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338281,1763471445731,"fUSD",-199.866648,0.00024658,7,"2025-11-18T13:10:45.731",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338282,1763471445740,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.740",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338283,1763471445750,"fUSD",-199.866648,0.00024658,7,"2025-11-18T13:10:45.750",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338284,1763471445760,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.760",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338285,1763471445770,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.770",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338286,1763471445779,"fUSD",-199.866648,0.00024658,7,"2025-11-18T13:10:45.779",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338287,1763471445793,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.793",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338288,1763471445802,"fUSD",-667.718292,0.00024658,7,"2025-11-18T13:10:45.802",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338289,1763471445811,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.811",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338290,1763471445821,"fUSD",-199.866648,0.00024658,7,"2025-11-18T13:10:45.821",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338291,1763471445830,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.830",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338292,1763471445840,"fUSD",-667.718292,0.00024658,7,"2025-11-18T13:10:45.840",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338293,1763471445850,"fUSD",-667.718292,0.00024658,7,"2025-11-18T13:10:45.850",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338294,1763471445860,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.860",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338295,1763471445870,"fUSD",-199.866648,0.00024658,7,"2025-11-18T13:10:45.870",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338296,1763471445880,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.880",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338297,1763471445889,"fUSD",-199.866648,0.00024658,7,"2025-11-18T13:10:45.889",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338298,1763471445899,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.899",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338299,1763471445908,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.908",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338300,1763471445918,"fUSD",-667.718292,0.00024658,7,"2025-11-18T13:10:45.918",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338301,1763471445927,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.927",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338302,1763471445936,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:45.936",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338303,1763471445945,"fUSD",-667.718292,0.00024658,7,"2025-11-18T13:10:45.945",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338304,1763471445954,"fUSD",-199.866648,0.00024658,7,"2025-11-18T13:10:45.954",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338305,1763471445964,"fUSD",-667.718292,0.00024658,7,"2025-11-18T13:10:45.964",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338306,1763471445973,"fUSD",-182.909283,0.00024658,7,"2025-11-18T13:10:45.973",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338307,1763471445984,"fUSD",-199.866648,0.00024658,7,"2025-11-18T13:10:45.984",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338308,1763471445995,"fUSD",-667.718292,0.00024658,7,"2025-11-18T13:10:45.995",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338309,1763471446005,"fUSD",-199.866648,0.00024658,7,"2025-11-18T13:10:46.005",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338310,1763471446015,"fUSD",-667.718292,0.00024658,7,"2025-11-18T13:10:46.015",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338311,1763471446024,"fUSD",-199.866648,0.00024658,7,"2025-11-18T13:10:46.024",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338312,1763471446034,"fUSD",-667.718292,0.00024658,7,"2025-11-18T13:10:46.034",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338313,1763471446043,"fUSD",-667.718292,0.00024658,7,"2025-11-18T13:10:46.043",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338314,1763471446054,"fUSD",-667.718292,0.00024658,7,"2025-11-18T13:10:46.054",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338315,1763471446064,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:46.064",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338316,1763471446073,"fUSD",-667.718292,0.00024658,7,"2025-11-18T13:10:46.073",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338317,1763471446082,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:46.082",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338318,1763471446092,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:46.092",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338319,1763471446101,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:46.101",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338320,1763471446111,"fUSD",-151.996499,0.00024658,7,"2025-11-18T13:10:46.111",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338321,1763471446120,"fUSD",-157.748025,0.00024658,7,"2025-11-18T13:10:46.120",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338322,1763471446130,"fUSD",-152.646818,0.00024658,7,"2025-11-18T13:10:46.130",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338323,1763471446139,"fUSD",-328.264286,0.00024658,7,"2025-11-18T13:10:46.139",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338324,1763471446148,"fUSD",-328.264286,0.00024658,7,"2025-11-18T13:10:46.148",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338325,1763471446157,"fUSD",-328.264286,0.00024658,7,"2025-11-18T13:10:46.157",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338326,1763471446167,"fUSD",-328.264286,0.00024658,7,"2025-11-18T13:10:46.167",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338327,1763471446176,"fUSD",-328.264286,0.00024658,7,"2025-11-18T13:10:46.176",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338329,1763471446185,"fUSD",-328.264286,0.00024658,7,"2025-11-18T13:10:46.185",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338331,1763471446195,"fUSD",-328.264286,0.00024658,7,"2025-11-18T13:10:46.195",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338333,1763471446204,"fUSD",-328.264286,0.00024658,7,"2025-11-18T13:10:46.204",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338335,1763471446214,"fUSD",-328.264286,0.00024658,7,"2025-11-18T13:10:46.214",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338337,1763471446223,"fUSD",-272.913538,0.00024658,7,"2025-11-18T13:10:46.223",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338339,1763471446232,"fUSD",-328.264286,0.00024658,7,"2025-11-18T13:10:46.232",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338341,1763471446241,"fUSD",-328.264286,0.00024658,7,"2025-11-18T13:10:46.241",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338343,1763471446251,"fUSD",-328.264286,0.00024658,7,"2025-11-18T13:10:46.251",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338345,1763471446260,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:46.260",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338347,1763471446269,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:46.269",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338350,1763471446279,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:46.279",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338352,1763471446288,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:46.288",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338354,1763471446297,"fUSD",-155.980768,0.00024658,7,"2025-11-18T13:10:46.297",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338356,1763471446306,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:46.306",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338358,1763471446315,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:46.315",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338360,1763471446324,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:46.324",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338362,1763471446333,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:46.333",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338364,1763471446342,"fUSD",-161.26817,0.00024658,7,"2025-11-18T13:10:46.342",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338366,1763471446351,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:46.351",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338368,1763471446360,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:46.360",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338370,1763471446369,"fUSD",-197.154964,0.00024658,7,"2025-11-18T13:10:46.369",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338372,1763471446378,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:46.378",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338374,1763471446388,"fUSD",-255.630331,0.00024658,7,"2025-11-18T13:10:46.388",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338376,1763471446398,"fUSD",-603.271922,0.00024658,7,"2025-11-18T13:10:46.398",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338378,1763471446407,"fUSD",-603.271922,0.00024658,7,"2025-11-18T13:10:46.407",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338380,1763471446416,"fUSD",-603.271922,0.00024658,7,"2025-11-18T13:10:46.416",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338382,1763471446426,"fUSD",-603.271922,0.00024658,7,"2025-11-18T13:10:46.426",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338384,1763471446436,"fUSD",-603.271922,0.00024658,7,"2025-11-18T13:10:46.436",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338386,1763471446445,"fUSD",-603.271922,0.00024658,7,"2025-11-18T13:10:46.445",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338388,1763471446455,"fUSD",-603.271922,0.00024658,7,"2025-11-18T13:10:46.455",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338390,1763471446465,"fUSD",-603.271922,0.00024658,7,"2025-11-18T13:10:46.465",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338392,1763471446474,"fUSD",-603.271922,0.00024658,7,"2025-11-18T13:10:46.474",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338394,1763471446483,"fUSD",-603.271922,0.00024658,7,"2025-11-18T13:10:46.483",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338396,1763471446492,"fUSD",-603.271922,0.00024658,7,"2025-11-18T13:10:46.492",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338398,1763471446501,"fUSD",-603.271922,0.00024658,7,"2025-11-18T13:10:46.501",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338400,1763471446511,"fUSD",-156.55857,0.00024658,7,"2025-11-18T13:10:46.511",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338401,1763471446520,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:46.520",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338403,1763471446529,"fUSD",-194.038784,0.00024658,7,"2025-11-18T13:10:46.529",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338405,1763471446538,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:46.538",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338407,1763471446547,"fUSD",-214.576605,0.00024658,7,"2025-11-18T13:10:46.547",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338409,1763471446556,"fUSD",-194.038784,0.00024658,7,"2025-11-18T13:10:46.556",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338411,1763471446566,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:46.566",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338413,1763471446575,"fUSD",-214.576605,0.00024658,7,"2025-11-18T13:10:46.575",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338416,1763471446585,"fUSD",-194.038784,0.00024658,7,"2025-11-18T13:10:46.585",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338418,1763471446594,"fUSD",-214.576605,0.00024658,7,"2025-11-18T13:10:46.594",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338420,1763471446603,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:46.603",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338422,1763471446612,"fUSD",-194.038784,0.00024658,7,"2025-11-18T13:10:46.612",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338424,1763471446622,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:46.622",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338425,1763471446631,"fUSD",-214.576605,0.00024658,7,"2025-11-18T13:10:46.631",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338428,1763471446640,"fUSD",-194.038784,0.00024658,7,"2025-11-18T13:10:46.640",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338430,1763471446649,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:46.649",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338431,1763471446659,"fUSD",-214.576605,0.00024658,7,"2025-11-18T13:10:46.659",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338433,1763471446669,"fUSD",-194.038784,0.00024658,7,"2025-11-18T13:10:46.669",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338436,1763471446678,"fUSD",-214.576605,0.00024658,7,"2025-11-18T13:10:46.678",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338438,1763471446691,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:46.691",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338440,1763471446700,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:46.700",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338442,1763471446710,"fUSD",-194.038784,0.00024658,7,"2025-11-18T13:10:46.710",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338444,1763471446719,"fUSD",-194.038784,0.00024658,7,"2025-11-18T13:10:46.719",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338446,1763471446728,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:46.728",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338447,1763471446738,"fUSD",-214.576605,0.00024658,7,"2025-11-18T13:10:46.738",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338448,1763471446747,"fUSD",-194.038784,0.00024658,7,"2025-11-18T13:10:46.747",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338449,1763471446756,"fUSD",-214.576605,0.00024658,7,"2025-11-18T13:10:46.756",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338450,1763471446766,"fUSD",-214.576605,0.00024658,7,"2025-11-18T13:10:46.766",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338451,1763471446775,"fUSD",-247.33734,0.00024658,7,"2025-11-18T13:10:46.775",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338452,1763471446784,"fUSD",-194.038784,0.00024658,7,"2025-11-18T13:10:46.784",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338453,1763471446793,"fUSD",-194.038784,0.00024658,7,"2025-11-18T13:10:46.793",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338454,1763471446802,"fUSD",-214.576605,0.00024658,7,"2025-11-18T13:10:46.802",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338455,1763471446811,"fUSD",-194.038784,0.00024658,7,"2025-11-18T13:10:46.811",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338456,1763471446820,"fUSD",-214.576605,0.00024658,7,"2025-11-18T13:10:46.820",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338458,1763471446830,"fUSD",-214.576605,0.00024658,7,"2025-11-18T13:10:46.830",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338460,1763471446839,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:46.839",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338462,1763471446848,"fUSD",-297.645688,0.00024658,7,"2025-11-18T13:10:46.848",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338464,1763471446857,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:46.857",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338466,1763471446866,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:46.866",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338468,1763471446876,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:46.876",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338470,1763471446886,"fUSD",-188.47141,0.00024658,7,"2025-11-18T13:10:46.886",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338472,1763471446895,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:46.895",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338474,1763471446904,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:46.904",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338476,1763471446913,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:46.913",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338478,1763471446923,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:46.923",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338480,1763471446932,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:46.932",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338482,1763471446943,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:46.943",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338484,1763471446952,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:46.952",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338486,1763471446961,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:46.961",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338488,1763471446971,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:46.971",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338490,1763471446980,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:46.980",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338492,1763471446989,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:46.989",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338494,1763471446999,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:46.999",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338496,1763471447007,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:47.007",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338498,1763471447020,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:47.020",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338500,1763471447029,"fUSD",-162.150618,0.00024658,7,"2025-11-18T13:10:47.029",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338502,1763471447038,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:47.038",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338504,1763471447047,"fUSD",-156.593842,0.00024658,7,"2025-11-18T13:10:47.047",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338506,1763471447056,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:47.056",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338508,1763471447065,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:47.065",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338509,1763471447074,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:47.074",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338512,1763471447084,"fUSD",-180.400541,0.00024658,7,"2025-11-18T13:10:47.084",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338513,1763471447093,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:47.093",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338515,1763471447102,"fUSD",-267.50564,0.00024658,7,"2025-11-18T13:10:47.102",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338517,1763471447111,"fUSD",-223.655964,0.00024658,7,"2025-11-18T13:10:47.111",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338520,1763471447120,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:47.120",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338522,1763471447130,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:47.130",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338524,1763471447139,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:47.139",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338526,1763471447149,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:47.149",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338527,1763471447158,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:47.158",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338530,1763471447168,"fUSD",-202.963171,0.00024658,7,"2025-11-18T13:10:47.168",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338532,1763471447177,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:47.177",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338534,1763471447186,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:47.186",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338536,1763471447195,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:47.195",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338538,1763471447204,"fUSD",-212.498357,0.00024658,7,"2025-11-18T13:10:47.204",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338540,1763471447214,"fUSD",-212.498357,0.00024658,7,"2025-11-18T13:10:47.214",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338542,1763471447223,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:47.223",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338544,1763471447233,"fUSD",-190.785166,0.00024658,7,"2025-11-18T13:10:47.233",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338545,1763471447242,"fUSD",-212.498357,0.00024658,7,"2025-11-18T13:10:47.242",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338548,1763471447252,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:47.252",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338550,1763471447261,"fUSD",-190.785166,0.00024658,7,"2025-11-18T13:10:47.261",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338551,1763471447271,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:47.271",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338552,1763471447281,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:47.281",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338553,1763471447290,"fUSD",-190.785166,0.00024658,7,"2025-11-18T13:10:47.290",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338554,1763471447299,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:47.299",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338555,1763471447310,"fUSD",-212.498357,0.00024658,7,"2025-11-18T13:10:47.310",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338556,1763471447319,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:47.319",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338557,1763471447328,"fUSD",-212.498357,0.00024658,7,"2025-11-18T13:10:47.328",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338558,1763471447338,"fUSD",-190.785166,0.00024658,7,"2025-11-18T13:10:47.338",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338559,1763471447347,"fUSD",-212.498357,0.00024658,7,"2025-11-18T13:10:47.347",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338560,1763471447357,"fUSD",-190.785166,0.00024658,7,"2025-11-18T13:10:47.357",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338561,1763471447366,"fUSD",-190.785166,0.00024658,7,"2025-11-18T13:10:47.366",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338562,1763471447375,"fUSD",-212.498357,0.00024658,7,"2025-11-18T13:10:47.375",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338563,1763471447384,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:47.384",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338564,1763471447394,"fUSD",-212.498357,0.00024658,7,"2025-11-18T13:10:47.394",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338565,1763471447403,"fUSD",-222.666073,0.00024658,7,"2025-11-18T13:10:47.403",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338566,1763471447412,"fUSD",-190.785166,0.00024658,7,"2025-11-18T13:10:47.412",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338567,1763471447421,"fUSD",-212.498357,0.00024658,7,"2025-11-18T13:10:47.421",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338568,1763471447431,"fUSD",-190.785166,0.00024658,7,"2025-11-18T13:10:47.431",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338569,1763471447440,"fUSD",-190.785166,0.00024658,7,"2025-11-18T13:10:47.440",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338570,1763471447590,"fUSD",-212.498357,0.00024658,7,"2025-11-18T13:10:47.590",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338571,1763471447600,"fUSD",-212.498357,0.00024658,7,"2025-11-18T13:10:47.600",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338572,1763471447609,"fUSD",-212.498357,0.00024658,7,"2025-11-18T13:10:47.609",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338573,1763471447620,"fUSD",-190.785166,0.00024658,7,"2025-11-18T13:10:47.620",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338574,1763471447629,"fUSD",-190.785166,0.00024658,7,"2025-11-18T13:10:47.629",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338575,1763471447638,"fUSD",-190.785166,0.00024658,7,"2025-11-18T13:10:47.638",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338576,1763471447647,"fUSD",-299.272297,0.00024658,7,"2025-11-18T13:10:47.647",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338577,1763471447656,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:47.656",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338578,1763471447665,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:47.665",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338579,1763471447674,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:47.674",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338580,1763471447683,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:47.683",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338581,1763471447696,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:47.696",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338582,1763471447707,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:47.707",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338583,1763471447717,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:47.717",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338584,1763471447726,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:47.726",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338585,1763471447736,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:47.736",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338586,1763471447746,"fUSD",-242.598723,0.00024658,7,"2025-11-18T13:10:47.746",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338587,1763471447756,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:47.756",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338588,1763471447766,"fUSD",-189.318686,0.00024658,7,"2025-11-18T13:10:47.766",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338589,1763471447776,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:47.776",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338590,1763471447785,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:47.785",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338591,1763471447794,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:47.794",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338592,1763471447803,"fUSD",-296.954962,0.00024658,7,"2025-11-18T13:10:47.803",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338593,1763471447814,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:47.814",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338594,1763471447825,"fUSD",-215.805867,0.00024658,7,"2025-11-18T13:10:47.825",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338595,1763471447835,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:47.835",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338596,1763471447844,"fUSD",-163.244908,0.00024658,7,"2025-11-18T13:10:47.844",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338597,1763471447852,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:47.852",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338598,1763471447861,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:47.861",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338599,1763471447870,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:47.870",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338600,1763471447879,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:47.879",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338601,1763471447888,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:47.888",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338602,1763471447897,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:47.897",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338603,1763471447907,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:47.907",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338604,1763471447915,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:47.915",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338605,1763471447926,"fUSD",-300.695563,0.00024658,7,"2025-11-18T13:10:47.926",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338606,1763471447937,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:47.937",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338607,1763471447946,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:47.946",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338608,1763471447955,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:47.955",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338609,1763471447964,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:47.964",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338610,1763471447973,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:47.973",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338611,1763471447982,"fUSD",-217.105627,0.00024658,7,"2025-11-18T13:10:47.982",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338612,1763471447991,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:47.991",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338613,1763471448000,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.000",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338614,1763471448011,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.011",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338615,1763471448021,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.021",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338616,1763471448032,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.032",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338617,1763471448041,"fUSD",-154.650389,0.00024658,7,"2025-11-18T13:10:48.041",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338618,1763471448050,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.050",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338619,1763471448059,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.059",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338620,1763471448068,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.068",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338621,1763471448078,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.078",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338622,1763471448088,"fUSD",-171.934768,0.00024658,7,"2025-11-18T13:10:48.088",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338623,1763471448097,"fUSD",-171.934768,0.00024658,7,"2025-11-18T13:10:48.097",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338624,1763471448107,"fUSD",-171.934768,0.00024658,7,"2025-11-18T13:10:48.107",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338625,1763471448116,"fUSD",-171.934768,0.00024658,7,"2025-11-18T13:10:48.116",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338626,1763471448127,"fUSD",-171.934768,0.00024658,7,"2025-11-18T13:10:48.127",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338627,1763471448136,"fUSD",-171.934768,0.00024658,7,"2025-11-18T13:10:48.136",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338628,1763471448146,"fUSD",-171.934768,0.00024658,7,"2025-11-18T13:10:48.146",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338629,1763471448155,"fUSD",-171.934768,0.00024658,7,"2025-11-18T13:10:48.155",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338630,1763471448165,"fUSD",-171.934768,0.00024658,7,"2025-11-18T13:10:48.165",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338631,1763471448175,"fUSD",-171.934768,0.00024658,7,"2025-11-18T13:10:48.175",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338632,1763471448186,"fUSD",-171.934768,0.00024658,7,"2025-11-18T13:10:48.186",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338633,1763471448195,"fUSD",-171.934768,0.00024658,7,"2025-11-18T13:10:48.195",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338634,1763471448205,"fUSD",-154.065111,0.00024658,7,"2025-11-18T13:10:48.205",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338635,1763471448215,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.215",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338636,1763471448224,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.224",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338637,1763471448234,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.234",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338638,1763471448243,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.243",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338639,1763471448252,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.252",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338640,1763471448261,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.261",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338641,1763471448270,"fUSD",-738.782703,0.00024658,7,"2025-11-18T13:10:48.270",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338642,1763471448280,"fUSD",-738.782703,0.00024658,7,"2025-11-18T13:10:48.280",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338643,1763471448290,"fUSD",-738.782703,0.00024658,7,"2025-11-18T13:10:48.290",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338644,1763471448299,"fUSD",-738.782703,0.00024658,7,"2025-11-18T13:10:48.299",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338645,1763471448310,"fUSD",-738.782703,0.00024658,7,"2025-11-18T13:10:48.310",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338646,1763471448319,"fUSD",-738.782703,0.00024658,7,"2025-11-18T13:10:48.319",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338647,1763471448329,"fUSD",-738.782703,0.00024658,7,"2025-11-18T13:10:48.329",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338648,1763471448338,"fUSD",-738.782703,0.00024658,7,"2025-11-18T13:10:48.338",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338649,1763471448347,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.347",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338650,1763471448356,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.356",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338651,1763471448365,"fUSD",-738.782703,0.00024658,7,"2025-11-18T13:10:48.365",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338652,1763471448374,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.374",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338653,1763471448389,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.389",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338654,1763471448398,"fUSD",-738.782703,0.00024658,7,"2025-11-18T13:10:48.398",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338655,1763471448408,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.408",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338656,1763471448417,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.417",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338657,1763471448426,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.426",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338658,1763471448435,"fUSD",-738.782703,0.00024658,7,"2025-11-18T13:10:48.435",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338659,1763471448444,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.444",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338660,1763471448453,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.453",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338661,1763471448462,"fUSD",-738.782703,0.00024658,7,"2025-11-18T13:10:48.462",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338662,1763471448472,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.472",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338663,1763471448480,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.480",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338664,1763471448489,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.489",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338665,1763471448499,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.499",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338666,1763471448508,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.508",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338667,1763471448517,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.517",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338668,1763471448526,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.526",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338669,1763471448535,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.535",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338670,1763471448544,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.544",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338671,1763471448553,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.553",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338672,1763471448562,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.562",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338673,1763471448571,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.571",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338674,1763471448580,"fUSD",-153.523491,0.00024658,7,"2025-11-18T13:10:48.580",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338675,1763471448590,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.590",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338676,1763471448599,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.599",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338677,1763471448609,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.609",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338678,1763471448619,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.619",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338679,1763471448628,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.628",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338680,1763471448638,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.638",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338681,1763471448647,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.647",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338682,1763471448656,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.656",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338683,1763471448665,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.665",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338684,1763471448675,"fUSD",-157.659512,0.00024658,7,"2025-11-18T13:10:48.675",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338685,1763471448685,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.685",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338686,1763471448697,"fUSD",-160.402719,0.00024658,7,"2025-11-18T13:10:48.697",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338687,1763471448707,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.707",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338688,1763471448717,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.717",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338689,1763471448726,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.726",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338690,1763471448737,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.737",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338691,1763471448746,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.746",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338692,1763471448755,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.755",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338693,1763471448767,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.767",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338694,1763471448777,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.777",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338695,1763471448787,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.787",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338696,1763471448796,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.796",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338697,1763471448806,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.806",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338698,1763471448815,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.815",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338699,1763471448824,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.824",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338700,1763471448833,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.833",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338701,1763471448844,"fUSD",-156.372638,0.00024658,7,"2025-11-18T13:10:48.844",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338702,1763471448855,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.855",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338703,1763471448866,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.866",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338704,1763471448877,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.877",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338705,1763471448887,"fUSD",-594.220357,0.00024658,7,"2025-11-18T13:10:48.887",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338706,1763471448897,"fUSD",-594.220357,0.00024658,7,"2025-11-18T13:10:48.897",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338707,1763471448906,"fUSD",-594.220357,0.00024658,7,"2025-11-18T13:10:48.906",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338708,1763471448915,"fUSD",-178.97555,0.00024658,7,"2025-11-18T13:10:48.915",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338709,1763471448925,"fUSD",-594.220357,0.00024658,7,"2025-11-18T13:10:48.925",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338710,1763471448935,"fUSD",-594.220357,0.00024658,7,"2025-11-18T13:10:48.935",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338711,1763471448944,"fUSD",-594.220357,0.00024658,7,"2025-11-18T13:10:48.944",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338712,1763471448954,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:48.954",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338713,1763471448963,"fUSD",-168.264114,0.00024658,7,"2025-11-18T13:10:48.963",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338714,1763471448972,"fUSD",-594.220357,0.00024658,7,"2025-11-18T13:10:48.972",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338715,1763471448981,"fUSD",-594.220357,0.00024658,7,"2025-11-18T13:10:48.981",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338716,1763471448991,"fUSD",-594.220357,0.00024658,7,"2025-11-18T13:10:48.991",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338717,1763471448999,"fUSD",-594.220357,0.00024658,7,"2025-11-18T13:10:48.999",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338718,1763471449008,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.008",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338719,1763471449019,"fUSD",-594.220357,0.00024658,7,"2025-11-18T13:10:49.019",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338720,1763471449028,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.028",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338721,1763471449038,"fUSD",-594.220357,0.00024658,7,"2025-11-18T13:10:49.038",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338722,1763471449047,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.047",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338723,1763471449057,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.057",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338724,1763471449067,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.067",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338725,1763471449076,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.076",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338726,1763471449086,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.086",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338727,1763471449096,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.096",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338728,1763471449106,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.106",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338729,1763471449115,"fUSD",-200.836806,0.00024658,7,"2025-11-18T13:10:49.115",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338730,1763471449125,"fUSD",-163.657692,0.00024658,7,"2025-11-18T13:10:49.125",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338731,1763471449134,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.134",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338732,1763471449144,"fUSD",-154.915023,0.00024658,7,"2025-11-18T13:10:49.144",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338733,1763471449154,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.154",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338734,1763471449163,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.163",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338735,1763471449173,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.173",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338736,1763471449182,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.182",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338737,1763471449192,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.192",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338738,1763471449202,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.202",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338739,1763471449212,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.212",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338740,1763471449222,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.222",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338741,1763471449231,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.231",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338742,1763471449241,"fUSD",-154.07698,0.00024658,7,"2025-11-18T13:10:49.241",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338743,1763471449250,"fUSD",-236.285315,0.00024658,7,"2025-11-18T13:10:49.250",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338744,1763471449259,"fUSD",-236.285315,0.00024658,7,"2025-11-18T13:10:49.259",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338745,1763471449269,"fUSD",-236.285315,0.00024658,7,"2025-11-18T13:10:49.269",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338746,1763471449279,"fUSD",-236.285315,0.00024658,7,"2025-11-18T13:10:49.279",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338747,1763471449288,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.288",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338748,1763471449298,"fUSD",-236.285315,0.00024658,7,"2025-11-18T13:10:49.298",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338749,1763471449309,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.309",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338750,1763471449318,"fUSD",-236.285315,0.00024658,7,"2025-11-18T13:10:49.318",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338751,1763471449328,"fUSD",-236.285315,0.00024658,7,"2025-11-18T13:10:49.328",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338752,1763471449337,"fUSD",-236.285315,0.00024658,7,"2025-11-18T13:10:49.337",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338753,1763471449346,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.346",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338754,1763471449355,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.355",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338755,1763471449365,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.365",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338756,1763471449375,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.375",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338757,1763471449385,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.385",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338758,1763471449395,"fUSD",-162.154812,0.00024658,7,"2025-11-18T13:10:49.395",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338759,1763471449404,"fUSD",-158.29204,0.00024658,7,"2025-11-18T13:10:49.404",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338760,1763471449413,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.413",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338761,1763471449423,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.423",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338762,1763471449432,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.432",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338763,1763471449441,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.441",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338764,1763471449450,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.450",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338765,1763471449459,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.459",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338766,1763471449468,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.468",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338767,1763471449478,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.478",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338768,1763471449487,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.487",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338769,1763471449497,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.497",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338770,1763471449507,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.507",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338771,1763471449516,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.516",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338772,1763471449526,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.526",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338773,1763471449535,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.535",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338774,1763471449545,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.545",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338775,1763471449554,"fUSD",-287.767349,0.00024658,7,"2025-11-18T13:10:49.554",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338776,1763471449564,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.564",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338777,1763471449573,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.573",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338778,1763471449582,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.582",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338779,1763471449591,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.591",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338780,1763471449600,"fUSD",-227.822968,0.00024658,7,"2025-11-18T13:10:49.600",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338781,1763471449610,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.610",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338782,1763471449619,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.619",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338783,1763471449628,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.628",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338784,1763471449636,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.636",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338785,1763471449646,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.646",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338786,1763471449655,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.655",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338787,1763471449664,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.664",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338788,1763471449674,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.674",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338789,1763471449683,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.683",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338790,1763471449697,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.697",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338791,1763471449706,"fUSD",-163.779553,0.00024658,7,"2025-11-18T13:10:49.706",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338792,1763471449716,"fUSD",-155.403392,0.00024658,7,"2025-11-18T13:10:49.716",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338793,1763471449725,"fUSD",-156.477942,0.00024658,7,"2025-11-18T13:10:49.725",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338794,1763471449737,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.737",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338795,1763471449747,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.747",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338796,1763471449758,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.758",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338797,1763471449768,"fUSD",-159.625703,0.00024658,7,"2025-11-18T13:10:49.768",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338798,1763471449778,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.778",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338799,1763471449787,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.787",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338800,1763471449796,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.796",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338801,1763471449807,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.807",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338802,1763471449816,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.816",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338803,1763471449826,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.826",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338804,1763471449836,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.836",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338805,1763471449845,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.845",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338806,1763471449855,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.855",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338807,1763471449864,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.864",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338808,1763471449873,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.873",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338809,1763471449883,"fUSD",-295.384899,0.00024658,7,"2025-11-18T13:10:49.883",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338810,1763471449892,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.892",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338811,1763471449902,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.902",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338812,1763471449911,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.911",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338813,1763471449922,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.922",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338814,1763471449931,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.931",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338815,1763471449941,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.941",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338816,1763471449950,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.950",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338817,1763471449960,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:49.960",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338818,1763471449969,"fUSD",-200.227909,0.00024658,7,"2025-11-18T13:10:49.969",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338819,1763471449980,"fUSD",-200.227909,0.00024658,7,"2025-11-18T13:10:49.980",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338820,1763471449991,"fUSD",-179.426696,0.00024658,7,"2025-11-18T13:10:49.991",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338821,1763471450002,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:50.002",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338822,1763471450011,"fUSD",-200.227909,0.00024658,7,"2025-11-18T13:10:50.011",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338823,1763471450020,"fUSD",-298.44475063,0.00024658,7,"2025-11-18T13:10:50.020",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338824,1763471450030,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:50.030",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338825,1763471450039,"fUSD",-200.227909,0.00024658,7,"2025-11-18T13:10:50.039",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338826,1763471450048,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:50.048",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338827,1763471450057,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:50.057",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338828,1763471450066,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:50.066",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338829,1763471450075,"fUSD",-285.330623,0.00024658,7,"2025-11-18T13:10:50.075",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338830,1763471450084,"fUSD",-182.712364,0.00024658,7,"2025-11-18T13:10:50.084",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338831,1763471450093,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:50.093",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338832,1763471450103,"fUSD",-265.852755,0.00024658,7,"2025-11-18T13:10:50.103",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338833,1763471450112,"fUSD",-1034.891128,0.00024658,7,"2025-11-18T13:10:50.112",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338834,1763471450122,"fUSD",-1034.891128,0.00024658,7,"2025-11-18T13:10:50.122",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338835,1763471450132,"fUSD",-1034.891128,0.00024658,7,"2025-11-18T13:10:50.132",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338836,1763471450141,"fUSD",-1034.891128,0.00024658,7,"2025-11-18T13:10:50.141",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338837,1763471450151,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:50.151",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338838,1763471450160,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:50.160",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338839,1763471450169,"fUSD",-162.368402,0.00024658,7,"2025-11-18T13:10:50.169",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338840,1763471450179,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:50.179",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338841,1763471450189,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:50.189",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338842,1763471450198,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:50.198",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338843,1763471450208,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:50.208",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338844,1763471450219,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:50.219",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338845,1763471450228,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:50.228",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338846,1763471450238,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:50.238",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338847,1763471450248,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:50.248",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338848,1763471450257,"fUSD",-188.70561,0.00024658,7,"2025-11-18T13:10:50.257",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338849,1763471450267,"fUSD",-160.122705,0.00024658,7,"2025-11-18T13:10:50.267",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338850,1763471450276,"fUSD",-188.70561,0.00024658,7,"2025-11-18T13:10:50.276",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338851,1763471450286,"fUSD",-168.061494,0.00024658,7,"2025-11-18T13:10:50.286",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338852,1763471450295,"fUSD",-188.70561,0.00024658,7,"2025-11-18T13:10:50.295",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338853,1763471450305,"fUSD",-168.061494,0.00024658,7,"2025-11-18T13:10:50.305",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338854,1763471450314,"fUSD",-188.70561,0.00024658,7,"2025-11-18T13:10:50.314",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338855,1763471450323,"fUSD",-168.061494,0.00024658,7,"2025-11-18T13:10:50.323",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338856,1763471450333,"fUSD",-168.061494,0.00024658,7,"2025-11-18T13:10:50.333",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338857,1763471450342,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:50.342",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338858,1763471450351,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:50.351",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338859,1763471450362,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:50.362",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338860,1763471450371,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:50.371",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338861,1763471450383,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:50.383",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338862,1763471450393,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:50.393",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338863,1763471450403,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:50.403",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338864,1763471450415,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:50.415",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338865,1763471450425,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:50.425",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338866,1763471450437,"fUSD",-208.05667,0.00024658,7,"2025-11-18T13:10:50.437",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338867,1763471450447,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:50.447",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338868,1763471450457,"fUSD",-208.05667,0.00024658,7,"2025-11-18T13:10:50.457",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338869,1763471450466,"fUSD",-261.306491,0.00024658,7,"2025-11-18T13:10:50.466",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338870,1763471450475,"fUSD",-208.05667,0.00024658,7,"2025-11-18T13:10:50.475",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338871,1763471450485,"fUSD",-208.05667,0.00024658,7,"2025-11-18T13:10:50.485",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338872,1763471450495,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:50.495",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338873,1763471450504,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:50.504",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338874,1763471450515,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:50.515",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338875,1763471450524,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:50.524",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338876,1763471450533,"fUSD",-199.866648,0.00024658,7,"2025-11-18T13:10:50.533",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338877,1763471450542,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:50.542",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338878,1763471450551,"fUSD",-199.866648,0.00024658,7,"2025-11-18T13:10:50.551",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338879,1763471450561,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:50.561",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338880,1763471450569,"fUSD",-667.718292,0.00024658,7,"2025-11-18T13:10:50.569",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338881,1763471450578,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:50.578",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338882,1763471450587,"fUSD",-276.956006,0.00024658,7,"2025-11-18T13:10:50.587",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338883,1763471450596,"fUSD",-199.866648,0.00024658,7,"2025-11-18T13:10:50.596",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338884,1763471450605,"fUSD",-667.718292,0.00024658,7,"2025-11-18T13:10:50.605",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338885,1763471450614,"fUSD",-199.866648,0.00024658,7,"2025-11-18T13:10:50.614",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338886,1763471450623,"fUSD",-667.718292,0.00024658,7,"2025-11-18T13:10:50.623",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338887,1763471450632,"fUSD",-667.718292,0.00024658,7,"2025-11-18T13:10:50.632",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338888,1763471450641,"fUSD",-172.543486,0.00024658,7,"2025-11-18T13:10:50.641",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338889,1763471450650,"fUSD",-328.264286,0.00024658,7,"2025-11-18T13:10:50.650",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338890,1763471450659,"fUSD",-328.264286,0.00024658,7,"2025-11-18T13:10:50.659",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338891,1763471450668,"fUSD",-328.264286,0.00024658,7,"2025-11-18T13:10:50.668",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338892,1763471450677,"fUSD",-328.264286,0.00024658,7,"2025-11-18T13:10:50.677",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338893,1763471450688,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:50.688",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338894,1763471450699,"fUSD",-155.385096,0.00024658,7,"2025-11-18T13:10:50.699",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338895,1763471450708,"fUSD",-603.271922,0.00024658,7,"2025-11-18T13:10:50.708",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338896,1763471450717,"fUSD",-603.271922,0.00024658,7,"2025-11-18T13:10:50.717",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338897,1763471450726,"fUSD",-603.271922,0.00024658,7,"2025-11-18T13:10:50.726",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338898,1763471450737,"fUSD",-603.271922,0.00024658,7,"2025-11-18T13:10:50.737",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338899,1763471450746,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:50.746",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338900,1763471450756,"fUSD",-194.038784,0.00024658,7,"2025-11-18T13:10:50.756",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338901,1763471450767,"fUSD",-214.576605,0.00024658,7,"2025-11-18T13:10:50.767",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338902,1763471450776,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:50.776",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338903,1763471450785,"fUSD",-194.038784,0.00024658,7,"2025-11-18T13:10:50.785",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338904,1763471450794,"fUSD",-214.576605,0.00024658,7,"2025-11-18T13:10:50.794",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338905,1763471450803,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:50.803",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338906,1763471450812,"fUSD",-194.038784,0.00024658,7,"2025-11-18T13:10:50.812",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338907,1763471450945,"fUSD",-214.576605,0.00024658,7,"2025-11-18T13:10:50.945",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338908,1763471450955,"fUSD",-194.038784,0.00024658,7,"2025-11-18T13:10:50.955",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338909,1763471450964,"fUSD",-214.576605,0.00024658,7,"2025-11-18T13:10:50.964",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338910,1763471450973,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:50.973",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338911,1763471450983,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:50.983",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338912,1763471450992,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:50.992",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338913,1763471451001,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:51.001",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338914,1763471451011,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:51.011",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338915,1763471451020,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:51.020",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338916,1763471451029,"fUSD",-212.498357,0.00024658,7,"2025-11-18T13:10:51.029",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338917,1763471451039,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:51.039",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338918,1763471451048,"fUSD",-190.785166,0.00024658,7,"2025-11-18T13:10:51.048",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338919,1763471451057,"fUSD",-212.498357,0.00024658,7,"2025-11-18T13:10:51.057",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338920,1763471451067,"fUSD",-190.785166,0.00024658,7,"2025-11-18T13:10:51.067",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338921,1763471451076,"fUSD",-212.498357,0.00024658,7,"2025-11-18T13:10:51.076",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338922,1763471451086,"fUSD",-190.785166,0.00024658,7,"2025-11-18T13:10:51.086",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338923,1763471451095,"fUSD",-212.498357,0.00024658,7,"2025-11-18T13:10:51.095",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338924,1763471451105,"fUSD",-190.785166,0.00024658,7,"2025-11-18T13:10:51.105",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338925,1763471451115,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:51.115",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338926,1763471451124,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:51.124",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338927,1763471451133,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:51.133",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338928,1763471451143,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:51.143",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338929,1763471451152,"fUSD",-163.197548,0.00024658,7,"2025-11-18T13:10:51.152",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338930,1763471451162,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:51.162",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338931,1763471451172,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:51.172",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338932,1763471451181,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:51.181",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338933,1763471451191,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:51.191",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338934,1763471451202,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:51.202",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338935,1763471451212,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:51.212",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338936,1763471451222,"fUSD",-171.934768,0.00024658,7,"2025-11-18T13:10:51.222",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338937,1763471451233,"fUSD",-171.934768,0.00024658,7,"2025-11-18T13:10:51.233",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338938,1763471451243,"fUSD",-171.934768,0.00024658,7,"2025-11-18T13:10:51.243",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338939,1763471451253,"fUSD",-171.934768,0.00024658,7,"2025-11-18T13:10:51.253",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338940,1763471451262,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:51.262",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338941,1763471451272,"fUSD",-738.782703,0.00024658,7,"2025-11-18T13:10:51.272",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338942,1763471451283,"fUSD",-738.782703,0.00024658,7,"2025-11-18T13:10:51.283",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338943,1763471451292,"fUSD",-738.782703,0.00024658,7,"2025-11-18T13:10:51.292",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338944,1763471451302,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:51.302",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338945,1763471451311,"fUSD",-738.782703,0.00024658,7,"2025-11-18T13:10:51.311",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338946,1763471451322,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:51.322",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338947,1763471451331,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:51.331",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338948,1763471451341,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:51.341",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338949,1763471451351,"fUSD",-152.382362,0.00024658,7,"2025-11-18T13:10:51.351",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338950,1763471451361,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:51.361",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338951,1763471451370,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:51.370",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338952,1763471451380,"fUSD",-254.253205,0.00024658,7,"2025-11-18T13:10:51.380",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338953,1763471451389,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:51.389",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338954,1763471451399,"fUSD",-254.244046,0.00024658,7,"2025-11-18T13:10:51.399",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338955,1763471451408,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:51.408",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338956,1763471451417,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:51.417",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338957,1763471451426,"fUSD",-594.220357,0.00024658,7,"2025-11-18T13:10:51.426",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338958,1763471451436,"fUSD",-594.220357,0.00024658,7,"2025-11-18T13:10:51.436",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338959,1763471451448,"fUSD",-594.220357,0.00024658,7,"2025-11-18T13:10:51.448",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338960,1763471451458,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:51.458",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338961,1763471451467,"fUSD",-594.220357,0.00024658,7,"2025-11-18T13:10:51.467",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338962,1763471451476,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:51.476",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338963,1763471451487,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:51.487",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338964,1763471451496,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:51.496",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338965,1763471451505,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:51.505",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338966,1763471451515,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:51.515",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338967,1763471451523,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:51.523",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338968,1763471451533,"fUSD",-379.197318,0.00024658,7,"2025-11-18T13:10:51.533",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338969,1763471451542,"fUSD",-236.285315,0.00024658,7,"2025-11-18T13:10:51.542",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338970,1763471451551,"fUSD",-379.197318,0.00024658,7,"2025-11-18T13:10:51.551",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338971,1763471451560,"fUSD",-236.285315,0.00024658,7,"2025-11-18T13:10:51.560",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338972,1763471451569,"fUSD",-379.197318,0.00024658,7,"2025-11-18T13:10:51.569",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338973,1763471451579,"fUSD",-155.902695,0.00024658,7,"2025-11-18T13:10:51.579",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338974,1763471451587,"fUSD",-236.285315,0.00024658,7,"2025-11-18T13:10:51.587",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338975,1763471451596,"fUSD",-379.197318,0.00024658,7,"2025-11-18T13:10:51.596",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338976,1763471451606,"fUSD",-236.285315,0.00024658,7,"2025-11-18T13:10:51.606",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338977,1763471451616,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:51.616",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338978,1763471451626,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:51.626",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338979,1763471451635,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:51.635",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338980,1763471451644,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:51.644",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338981,1763471451654,"fUSD",-159.577668,0.00024658,7,"2025-11-18T13:10:51.654",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338982,1763471451663,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:51.663",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338983,1763471451672,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:51.672",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338984,1763471451682,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:51.682",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338985,1763471451696,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:51.696",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338986,1763471451705,"fUSD",-219.400037,0.00024658,7,"2025-11-18T13:10:51.705",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338987,1763471451714,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:51.714",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338988,1763471451723,"fUSD",-219.400037,0.00024658,7,"2025-11-18T13:10:51.723",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338989,1763471451733,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:51.733",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338990,1763471451742,"fUSD",-219.400037,0.00024658,7,"2025-11-18T13:10:51.742",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338991,1763471451753,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:51.753",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338992,1763471451765,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:10:51.765",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338993,1763471451773,"fUSD",-219.400037,0.00024658,7,"2025-11-18T13:10:51.773",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338994,1763471451783,"fUSD",-500.0,0.00024767,2,"2025-11-18T13:10:51.783",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338995,1763471451792,"fUSD",-200.0,0.00024767,2,"2025-11-18T13:10:51.792",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338996,1763471451802,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:51.802",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338997,1763471451812,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:51.812",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338998,1763471451822,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:51.822",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338999,1763471451831,"fUSD",-177.808315,0.000248,7,"2025-11-18T13:10:51.831",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339000,1763471451840,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:51.840",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339001,1763471451849,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:51.849",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339002,1763471451858,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:51.858",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339003,1763471451867,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:51.867",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339004,1763471451876,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:51.876",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339005,1763471451885,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:51.885",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339006,1763471451894,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:51.894",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339007,1763471451905,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:51.905",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339008,1763471451914,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:51.914",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339009,1763471451925,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:51.925",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339010,1763471451935,"fUSD",-235.18396,0.000248,7,"2025-11-18T13:10:51.935",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339011,1763471451944,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:51.944",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339012,1763471451954,"fUSD",-255.15112,0.000248,7,"2025-11-18T13:10:51.954",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339013,1763471451963,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:51.963",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339014,1763471451972,"fUSD",-235.110002,0.000248,7,"2025-11-18T13:10:51.972",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339015,1763471451981,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:51.981",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339016,1763471451990,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:51.990",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339017,1763471451999,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:51.999",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339018,1763471452009,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:52.009",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339019,1763471452018,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:52.018",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339020,1763471452027,"fUSD",-178.428077,0.000248,7,"2025-11-18T13:10:52.027",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339021,1763471452037,"fUSD",-200.227909,0.000248,7,"2025-11-18T13:10:52.037",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339022,1763471452047,"fUSD",-200.227909,0.000248,7,"2025-11-18T13:10:52.047",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339023,1763471452057,"fUSD",-200.227909,0.000248,7,"2025-11-18T13:10:52.057",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339024,1763471452066,"fUSD",-165.88479,0.000248,7,"2025-11-18T13:10:52.066",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339025,1763471452075,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:52.075",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339026,1763471452084,"fUSD",-200.227917,0.000248,7,"2025-11-18T13:10:52.084",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339027,1763471452094,"fUSD",-191.706354,0.000248,7,"2025-11-18T13:10:52.094",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339028,1763471452103,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:52.103",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339029,1763471452112,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:52.112",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339030,1763471452122,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:52.122",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339031,1763471452131,"fUSD",-1034.891128,0.000248,7,"2025-11-18T13:10:52.131",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339032,1763471452140,"fUSD",-1034.891128,0.000248,7,"2025-11-18T13:10:52.140",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339033,1763471452149,"fUSD",-1034.891128,0.000248,7,"2025-11-18T13:10:52.149",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339034,1763471452159,"fUSD",-1034.891118,0.000248,7,"2025-11-18T13:10:52.159",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339035,1763471452168,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:52.168",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339036,1763471452177,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:52.177",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339037,1763471452186,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:52.186",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339038,1763471452196,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:52.196",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339039,1763471452205,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:52.205",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339040,1763471452215,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:52.215",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339041,1763471452224,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:52.224",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339042,1763471452233,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:52.233",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339043,1763471452243,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:52.243",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339044,1763471452252,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:52.252",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339045,1763471452261,"fUSD",-188.70561,0.000248,7,"2025-11-18T13:10:52.261",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339046,1763471452270,"fUSD",-188.70561,0.000248,7,"2025-11-18T13:10:52.270",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339047,1763471452279,"fUSD",-168.061494,0.000248,7,"2025-11-18T13:10:52.279",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339048,1763471452288,"fUSD",-188.70561,0.000248,7,"2025-11-18T13:10:52.288",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339049,1763471452297,"fUSD",-168.061494,0.000248,7,"2025-11-18T13:10:52.297",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339050,1763471452306,"fUSD",-188.705606,0.000248,7,"2025-11-18T13:10:52.306",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339051,1763471452315,"fUSD",-168.061494,0.000248,7,"2025-11-18T13:10:52.315",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339052,1763471452325,"fUSD",-168.061504,0.000248,7,"2025-11-18T13:10:52.325",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339053,1763471452334,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:52.334",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339054,1763471452343,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:52.343",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339055,1763471452352,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:52.352",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339056,1763471452361,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:52.361",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339057,1763471452370,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:52.370",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339058,1763471452379,"fUSD",-169.170275,0.000248,7,"2025-11-18T13:10:52.379",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339059,1763471452388,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:52.388",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339060,1763471452397,"fUSD",-170.210898,0.000248,7,"2025-11-18T13:10:52.397",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339061,1763471452406,"fUSD",-208.05667,0.000248,7,"2025-11-18T13:10:52.406",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339062,1763471452415,"fUSD",-258.127581,0.000248,7,"2025-11-18T13:10:52.415",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339063,1763471452424,"fUSD",-208.05667,0.000248,7,"2025-11-18T13:10:52.424",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339064,1763471452433,"fUSD",-208.05667,0.000248,7,"2025-11-18T13:10:52.433",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339065,1763471452442,"fUSD",-208.056674,0.000248,7,"2025-11-18T13:10:52.442",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339066,1763471452450,"fUSD",-206.880074,0.000248,7,"2025-11-18T13:10:52.450",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339067,1763471452459,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:52.459",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339068,1763471452468,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:52.468",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339069,1763471452478,"fUSD",-603.271922,0.000248,7,"2025-11-18T13:10:52.478",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339070,1763471452487,"fUSD",-603.271922,0.000248,7,"2025-11-18T13:10:52.487",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339071,1763471452496,"fUSD",-603.271922,0.000248,7,"2025-11-18T13:10:52.496",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339072,1763471452506,"fUSD",-603.271912,0.000248,7,"2025-11-18T13:10:52.506",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339073,1763471452515,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:52.515",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339074,1763471452524,"fUSD",-194.038784,0.000248,7,"2025-11-18T13:10:52.524",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339075,1763471452533,"fUSD",-214.576605,0.000248,7,"2025-11-18T13:10:52.533",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339076,1763471452543,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:52.543",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339077,1763471452552,"fUSD",-194.038784,0.000248,7,"2025-11-18T13:10:52.552",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339078,1763471452561,"fUSD",-214.576605,0.000248,7,"2025-11-18T13:10:52.561",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339079,1763471452570,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:52.570",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339080,1763471452579,"fUSD",-194.038784,0.000248,7,"2025-11-18T13:10:52.579",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339081,1763471452588,"fUSD",-214.576605,0.000248,7,"2025-11-18T13:10:52.588",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339082,1763471452597,"fUSD",-194.038781,0.000248,7,"2025-11-18T13:10:52.597",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339083,1763471452606,"fUSD",-214.576611,0.000248,7,"2025-11-18T13:10:52.606",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339084,1763471452615,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:52.615",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339085,1763471452624,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:52.624",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339086,1763471452635,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:52.635",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339087,1763471452644,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:52.644",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339088,1763471452653,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:52.653",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339089,1763471452662,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:52.662",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339090,1763471452672,"fUSD",-212.498357,0.000248,7,"2025-11-18T13:10:52.672",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339091,1763471452680,"fUSD",-228.185628,0.000248,7,"2025-11-18T13:10:52.680",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339092,1763471452694,"fUSD",-190.785166,0.000248,7,"2025-11-18T13:10:52.694",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339093,1763471452703,"fUSD",-212.498357,0.000248,7,"2025-11-18T13:10:52.703",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339094,1763471452712,"fUSD",-190.785166,0.000248,7,"2025-11-18T13:10:52.712",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339095,1763471452721,"fUSD",-212.498357,0.000248,7,"2025-11-18T13:10:52.721",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339096,1763471452730,"fUSD",-190.785166,0.000248,7,"2025-11-18T13:10:52.730",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339097,1763471452742,"fUSD",-212.498365,0.000248,7,"2025-11-18T13:10:52.742",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339098,1763471452750,"fUSD",-190.785173,0.000248,7,"2025-11-18T13:10:52.750",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339099,1763471452759,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:52.759",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339100,1763471452769,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:52.769",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339101,1763471452778,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:52.778",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339102,1763471452787,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:52.787",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339103,1763471452796,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:52.796",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339104,1763471452805,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:52.805",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339105,1763471452814,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:52.814",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339106,1763471452823,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:52.823",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339107,1763471452833,"fUSD",-459292.818508,0.000248,3,"2025-11-18T13:10:52.833",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339108,1763471452842,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:52.842",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339109,1763471452851,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:52.851",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339110,1763471452861,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:52.861",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339111,1763471452870,"fUSD",-294.046528,0.000248,7,"2025-11-18T13:10:52.870",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339112,1763471452880,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:52.880",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339113,1763471452889,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:52.889",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339114,1763471452898,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:52.898",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339115,1763471452907,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:52.907",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339116,1763471452918,"fUSD",-379.197318,0.000248,7,"2025-11-18T13:10:52.918",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339117,1763471452928,"fUSD",-236.285315,0.000248,7,"2025-11-18T13:10:52.928",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339118,1763471452937,"fUSD",-379.197318,0.000248,7,"2025-11-18T13:10:52.937",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339119,1763471452947,"fUSD",-236.285315,0.000248,7,"2025-11-18T13:10:52.947",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339120,1763471452955,"fUSD",-379.197318,0.000248,7,"2025-11-18T13:10:52.955",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339121,1763471452964,"fUSD",-236.285315,0.000248,7,"2025-11-18T13:10:52.964",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339122,1763471452973,"fUSD",-379.197318,0.000248,7,"2025-11-18T13:10:52.973",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339123,1763471452982,"fUSD",-236.285315,0.000248,7,"2025-11-18T13:10:52.982",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339124,1763471452992,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:52.992",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339125,1763471453001,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:53.001",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339126,1763471453010,"fUSD",-245.93764,0.000248,7,"2025-11-18T13:10:53.010",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339127,1763471453020,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:53.020",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339128,1763471453029,"fUSD",-187.304561,0.000248,7,"2025-11-18T13:10:53.029",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339129,1763471453039,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:53.039",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339130,1763471453048,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:53.048",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339131,1763471453058,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:53.058",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339132,1763471453067,"fUSD",-219.400037,0.000248,7,"2025-11-18T13:10:53.067",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339133,1763471453076,"fUSD",-281.44887,0.000248,7,"2025-11-18T13:10:53.076",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339134,1763471453085,"fUSD",-219.400037,0.000248,7,"2025-11-18T13:10:53.085",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339135,1763471453094,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:53.094",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339136,1763471453103,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:53.103",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339137,1763471453113,"fUSD",-219.400037,0.000248,7,"2025-11-18T13:10:53.113",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339138,1763471453121,"fUSD",-151.0,0.000248,7,"2025-11-18T13:10:53.121",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339139,1763471453131,"fUSD",-7542.22333095,0.00024804,2,"2025-11-18T13:10:53.131",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339140,1763471453141,"fUSD",-151.0,0.000249,7,"2025-11-18T13:10:53.141",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339141,1763471453151,"fUSD",-151.0,0.000249,7,"2025-11-18T13:10:53.151",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339142,1763471453160,"fUSD",-199.866648,0.000249,7,"2025-11-18T13:10:53.160",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339143,1763471453169,"fUSD",-151.0,0.000249,7,"2025-11-18T13:10:53.169",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339144,1763471453178,"fUSD",-199.866648,0.000249,7,"2025-11-18T13:10:53.178",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339145,1763471453184,"fUSD",-151.0,0.000249,7,"2025-11-18T13:10:53.184",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339146,1763471453192,"fUSD",-667.718292,0.000249,7,"2025-11-18T13:10:53.192",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339147,1763471453202,"fUSD",-151.0,0.000249,7,"2025-11-18T13:10:53.202",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339148,1763471453212,"fUSD",-199.866648,0.000249,7,"2025-11-18T13:10:53.212",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339149,1763471453221,"fUSD",-667.718292,0.000249,7,"2025-11-18T13:10:53.221",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339150,1763471453232,"fUSD",-199.866655,0.000249,7,"2025-11-18T13:10:53.232",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339151,1763471453241,"fUSD",-667.718292,0.000249,7,"2025-11-18T13:10:53.241",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339152,1763471453251,"fUSD",-667.71829693,0.000249,7,"2025-11-18T13:10:53.251",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339153,1763471453261,"fUSD",-328.264286,0.000249,7,"2025-11-18T13:10:53.261",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339154,1763471453270,"fUSD",-328.264286,0.000249,7,"2025-11-18T13:10:53.270",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339155,1763471453280,"fUSD",-328.264286,0.000249,7,"2025-11-18T13:10:53.280",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339156,1763471453289,"fUSD",-328.264278,0.000249,7,"2025-11-18T13:10:53.289",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339157,1763471453299,"fUSD",-605078.498329,0.000249,3,"2025-11-18T13:10:53.299",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339158,1763471453309,"fUSD",-151.0,0.000249,7,"2025-11-18T13:10:53.309",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339159,1763471453320,"fUSD",-151.0,0.000249,7,"2025-11-18T13:10:53.320",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339160,1763471453330,"fUSD",-151.0,0.000249,7,"2025-11-18T13:10:53.330",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339161,1763471453339,"fUSD",-151.0,0.000249,7,"2025-11-18T13:10:53.339",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339162,1763471453349,"fUSD",-151.0,0.000249,7,"2025-11-18T13:10:53.349",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339163,1763471453358,"fUSD",-152.585105,0.000249,7,"2025-11-18T13:10:53.358",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339164,1763471453368,"fUSD",-285.69320133,0.000249,7,"2025-11-18T13:10:53.368",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339165,1763471453377,"fUSD",-379.197318,0.000249,7,"2025-11-18T13:10:53.377",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339166,1763471453386,"fUSD",-236.285315,0.000249,7,"2025-11-18T13:10:53.386",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339167,1763471453396,"fUSD",-379.197318,0.000249,7,"2025-11-18T13:10:53.396",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339168,1763471453405,"fUSD",-236.285315,0.000249,7,"2025-11-18T13:10:53.405",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339169,1763471453414,"fUSD",-379.197318,0.000249,7,"2025-11-18T13:10:53.414",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339170,1763471453423,"fUSD",-236.285315,0.000249,7,"2025-11-18T13:10:53.423",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339171,1763471453432,"fUSD",-379.197308,0.000249,7,"2025-11-18T13:10:53.432",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339172,1763471453441,"fUSD",-236.285323,0.000249,7,"2025-11-18T13:10:53.441",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339173,1763471453451,"fUSD",-151.0,0.000249,7,"2025-11-18T13:10:53.451",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339174,1763471453461,"fUSD",-151.0,0.000249,7,"2025-11-18T13:10:53.461",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339175,1763471453470,"fUSD",-202.076874,0.000249,7,"2025-11-18T13:10:53.470",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339176,1763471453481,"fUSD",-151.0,0.000249,7,"2025-11-18T13:10:53.481",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339177,1763471453491,"fUSD",-151.0,0.000249,7,"2025-11-18T13:10:53.491",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339178,1763471453500,"fUSD",-151.0,0.000249,7,"2025-11-18T13:10:53.500",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339179,1763471453509,"fUSD",-219.400037,0.000249,7,"2025-11-18T13:10:53.509",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339180,1763471453519,"fUSD",-219.400037,0.000249,7,"2025-11-18T13:10:53.519",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339181,1763471453530,"fUSD",-151.0,0.000249,7,"2025-11-18T13:10:53.530",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339182,1763471453539,"fUSD",-219.400037,0.000249,7,"2025-11-18T13:10:53.539",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339183,1763471453548,"fUSD",-220.186159,0.000249,7,"2025-11-18T13:10:53.548",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339184,1763471453557,"fUSD",-151.0,0.00024904,7,"2025-11-18T13:10:53.557",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339185,1763471453567,"fUSD",-171.934768,0.00024904,7,"2025-11-18T13:10:53.567",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339186,1763471453576,"fUSD",-171.934768,0.00024904,7,"2025-11-18T13:10:53.576",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339187,1763471453585,"fUSD",-171.934768,0.00024904,7,"2025-11-18T13:10:53.585",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339188,1763471453594,"fUSD",-171.934768,0.00024904,7,"2025-11-18T13:10:53.594",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339189,1763471453604,"fUSD",-738.782703,0.00024904,7,"2025-11-18T13:10:53.604",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339190,1763471453613,"fUSD",-738.782703,0.00024904,7,"2025-11-18T13:10:53.613",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339191,1763471453622,"fUSD",-151.0,0.00024904,7,"2025-11-18T13:10:53.622",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339192,1763471453631,"fUSD",-738.782703,0.00024904,7,"2025-11-18T13:10:53.631",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339193,1763471453641,"fUSD",-738.782707,0.00024904,7,"2025-11-18T13:10:53.641",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339194,1763471453650,"fUSD",-151.0,0.00024904,7,"2025-11-18T13:10:53.650",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339195,1763471453659,"fUSD",-151.0,0.00024904,7,"2025-11-18T13:10:53.659",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339196,1763471453668,"fUSD",-151.0,0.00024904,7,"2025-11-18T13:10:53.668",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339197,1763471453678,"fUSD",-151.0,0.00024904,7,"2025-11-18T13:10:53.678",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339198,1763471453688,"fUSD",-151.0,0.00024904,7,"2025-11-18T13:10:53.688",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339199,1763471453701,"fUSD",-594.220357,0.00024904,7,"2025-11-18T13:10:53.701",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339200,1763471453711,"fUSD",-594.220357,0.00024904,7,"2025-11-18T13:10:53.711",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339201,1763471453721,"fUSD",-594.220357,0.00024904,7,"2025-11-18T13:10:53.721",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339202,1763471453731,"fUSD",-594.220352,0.00024904,7,"2025-11-18T13:10:53.731",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339203,1763471453741,"fUSD",-6453.0,0.00024904,2,"2025-11-18T13:10:53.741",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339204,1763471453751,"fUSD",-4752.25128936,0.00025,3,"2025-11-18T13:10:53.751",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339205,1763471453760,"fUSD",-436.25375508,0.00025,2,"2025-11-18T13:10:53.760",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339206,1763471453771,"fUSD",-450.0,0.00025,2,"2025-11-18T13:10:53.771",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339207,1763471453780,"fUSD",-8852.03,0.000253,7,"2025-11-18T13:10:53.780",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339208,1763471453789,"fUSD",-400.0,0.00025452,2,"2025-11-18T13:10:53.789",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339209,1763471453798,"fUSD",-240.38343912,0.00025773,2,"2025-11-18T13:10:53.798",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339210,1763471453808,"fUSD",-293.69798957,0.00025789,2,"2025-11-18T13:10:53.808",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339211,1763471453818,"fUSD",-1144.71821,0.00026,2,"2025-11-18T13:10:53.818",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339212,1763471453827,"fUSD",-728.09,0.00026049,2,"2025-11-18T13:10:53.827",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339213,1763471453836,"fUSD",-700.6,0.00026049,2,"2025-11-18T13:10:53.836",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339214,1763471453845,"fUSD",-700.6,0.00026049,2,"2025-11-18T13:10:53.845",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339215,1763471453855,"fUSD",-700.6,0.00026049,2,"2025-11-18T13:10:53.855",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339216,1763471453988,"fUSD",-458.18,0.00026049,2,"2025-11-18T13:10:53.988",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339217,1763471453997,"fUSD",-211.74376832,0.00026137,2,"2025-11-18T13:10:53.997",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339218,1763471454008,"fUSD",-2258.0,0.00026565,2,"2025-11-18T13:10:54.008",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339219,1763471454017,"fUSD",-823.52,0.00026676,2,"2025-11-18T13:10:54.017",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339220,1763471454027,"fUSD",-205.79,0.00026916,7,"2025-11-18T13:10:54.027",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339221,1763471454036,"fUSD",-170.34,0.00026973,2,"2025-11-18T13:10:54.036",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339222,1763471454046,"fUSD",-500.0,0.00027,2,"2025-11-18T13:10:54.046",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339223,1763471454055,"fUSD",-81977.8003,0.0002722,30,"2025-11-18T13:10:54.055",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339224,1763471454064,"fUSD",-297.47685028,0.000273,30,"2025-11-18T13:10:54.064",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339225,1763471454074,"fUSD",-700.6,0.00027342,2,"2025-11-18T13:10:54.074",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339226,1763471454083,"fUSD",-478.46,0.00027342,2,"2025-11-18T13:10:54.083",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339227,1763471454093,"fUSD",-478.46,0.00027342,2,"2025-11-18T13:10:54.093",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339228,1763471454103,"fUSD",-700.6,0.00027342,2,"2025-11-18T13:10:54.103",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339229,1763471454112,"fUSD",-700.6,0.00027342,2,"2025-11-18T13:10:54.112",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339230,1763471454123,"fUSD",-478.46,0.00027342,2,"2025-11-18T13:10:54.123",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339231,1763471454132,"fUSD",-700.6,0.00027342,2,"2025-11-18T13:10:54.132",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339232,1763471454142,"fUSD",-478.46,0.00027342,2,"2025-11-18T13:10:54.142",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339233,1763471454152,"fUSD",-700.6,0.00027342,2,"2025-11-18T13:10:54.152",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339234,1763471454161,"fUSD",-478.46,0.00027342,2,"2025-11-18T13:10:54.161",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339235,1763471454171,"fUSD",-478.46,0.00027342,2,"2025-11-18T13:10:54.171",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339236,1763471454181,"fUSD",-700.6,0.00027342,2,"2025-11-18T13:10:54.181",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339237,1763471454191,"fUSD",-700.6,0.00027342,2,"2025-11-18T13:10:54.191",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339238,1763471454201,"fUSD",-700.6,0.00027342,2,"2025-11-18T13:10:54.201",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339239,1763471454212,"fUSD",-700.6,0.00027342,2,"2025-11-18T13:10:54.212",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339240,1763471454222,"fUSD",-478.46,0.00027342,2,"2025-11-18T13:10:54.222",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339241,1763471454231,"fUSD",-1008.51,0.00027342,2,"2025-11-18T13:10:54.231",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339242,1763471454241,"fUSD",-6191.0,0.0002738,2,"2025-11-18T13:10:54.241",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339243,1763471454251,"fUSD",-204.70789218,0.00027397,2,"2025-11-18T13:10:54.251",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339244,1763471454260,"fUSD",-500.0,0.00027397,2,"2025-11-18T13:10:54.260",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339245,1763471454270,"fUSD",-159.81,0.000274,7,"2025-11-18T13:10:54.270",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339246,1763471454279,"fUSD",-2923.66,0.000274,2,"2025-11-18T13:10:54.279",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339247,1763471454288,"fUSD",-150.0,0.00027521,2,"2025-11-18T13:10:54.288",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339248,1763471454298,"fUSD",-150.0,0.00027521,2,"2025-11-18T13:10:54.298",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339249,1763471454309,"fUSD",-150.0,0.00027521,2,"2025-11-18T13:10:54.309",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339250,1763471454319,"fUSD",-150.0,0.00027521,2,"2025-11-18T13:10:54.319",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339251,1763471454328,"fUSD",-150.0,0.00027521,2,"2025-11-18T13:10:54.328",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339252,1763471454337,"fUSD",-1191.0,0.00027604,2,"2025-11-18T13:10:54.337",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339253,1763471454348,"fUSD",-907.0,0.00027604,2,"2025-11-18T13:10:54.348",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339254,1763471454358,"fUSD",-1604.0,0.00027621,2,"2025-11-18T13:10:54.358",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339255,1763471454368,"fUSD",-4238.19,0.00027671,2,"2025-11-18T13:10:54.368",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339256,1763471454378,"fUSD",-1144.7182,0.00028,2,"2025-11-18T13:10:54.378",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339257,1763471454388,"fUSD",-8852.03,0.000281,7,"2025-11-18T13:10:54.388",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339258,1763471454399,"fUSD",-2000.0,0.000281,2,"2025-11-18T13:10:54.399",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339259,1763471454411,"fUSD",-479.30025826,0.000281,30,"2025-11-18T13:10:54.411",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339260,1763471454420,"fUSD",-240.38343912,0.00028405,2,"2025-11-18T13:10:54.420",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339261,1763471454430,"fUSD",-150.0,0.00028613,30,"2025-11-18T13:10:54.430",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339262,1763471454440,"fUSD",-172.82183757,0.00028613,30,"2025-11-18T13:10:54.440",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339263,1763471454451,"fUSD",-3162.0,0.00029059,2,"2025-11-18T13:10:54.451",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339264,1763471454460,"fUSD",-500.0,0.0002913,5,"2025-11-18T13:10:54.460",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339265,1763471454470,"fUSD",-418.96,0.00029272,30,"2025-11-18T13:10:54.470",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339266,1763471454485,"fUSD",-550.38,0.00029274,2,"2025-11-18T13:10:54.485",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339267,1763471454496,"fUSD",-550.38,0.00029274,2,"2025-11-18T13:10:54.496",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339268,1763471454505,"fUSD",-550.38,0.00029274,2,"2025-11-18T13:10:54.505",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339269,1763471454517,"fUSD",-550.38,0.00029274,2,"2025-11-18T13:10:54.517",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339270,1763471454528,"fUSD",-205.79,0.00029374,30,"2025-11-18T13:10:54.528",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339271,1763471454538,"fUSD",-162.97814708,0.00029476,2,"2025-11-18T13:10:54.538",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339272,1763471454548,"fUSD",-150.0,0.00029517,30,"2025-11-18T13:10:54.548",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339273,1763471454557,"fUSD",-150.0,0.00029517,30,"2025-11-18T13:10:54.557",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339274,1763471454566,"fUSD",-150.0,0.00029517,30,"2025-11-18T13:10:54.566",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339275,1763471454575,"fUSD",-150.0,0.00029517,30,"2025-11-18T13:10:54.575",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339276,1763471454584,"fUSD",-150.0,0.00029517,30,"2025-11-18T13:10:54.584",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339277,1763471454593,"fUSD",-150.0,0.00029517,30,"2025-11-18T13:10:54.593",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339278,1763471454603,"fUSD",-150.0,0.00029517,30,"2025-11-18T13:10:54.603",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339279,1763471454612,"fUSD",-150.0,0.00029517,30,"2025-11-18T13:10:54.612",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339280,1763471454621,"fUSD",-150.0,0.00029517,30,"2025-11-18T13:10:54.621",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339281,1763471454630,"fUSD",-156.50190869,0.00029517,30,"2025-11-18T13:10:54.630",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339282,1763471454639,"fUSD",-219.36,0.00029584,2,"2025-11-18T13:10:54.639",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339283,1763471454648,"fUSD",-550.38,0.00029603,2,"2025-11-18T13:10:54.648",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339284,1763471454658,"fUSD",-550.38,0.00029603,2,"2025-11-18T13:10:54.658",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339285,1763471454667,"fUSD",-293.69798957,0.00029734,2,"2025-11-18T13:10:54.667",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339286,1763471454677,"fUSD",-157.81982911,0.0003,7,"2025-11-18T13:10:54.677",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339287,1763471454689,"fUSD",-10024.76089675,0.0003,2,"2025-11-18T13:10:54.689",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339288,1763471454700,"fUSD",-896.38,0.0003,15,"2025-11-18T13:10:54.700",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339289,1763471454710,"fUSD",-899.5,0.00030137,2,"2025-11-18T13:10:54.710",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339290,1763471454720,"fUSD",-6697.60654757,0.00030137,120,"2025-11-18T13:10:54.720",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339291,1763471454731,"fUSD",-6025.2926284,0.00030137,120,"2025-11-18T13:10:54.731",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339292,1763471454740,"fUSD",-150.0,0.00030137,30,"2025-11-18T13:10:54.740",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339293,1763471454751,"fUSD",-550.38,0.00030425,2,"2025-11-18T13:10:54.751",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339294,1763471454761,"fUSD",-550.38,0.00030425,2,"2025-11-18T13:10:54.761",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339295,1763471454770,"fUSD",-550.38,0.00030425,2,"2025-11-18T13:10:54.770",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339296,1763471454780,"fUSD",-550.38,0.00030425,2,"2025-11-18T13:10:54.780",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339297,1763471454792,"fUSD",-550.38,0.00030425,2,"2025-11-18T13:10:54.792",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339298,1763471454801,"fUSD",-550.38,0.00030425,2,"2025-11-18T13:10:54.801",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339299,1763471454811,"fUSD",-550.38,0.00030425,2,"2025-11-18T13:10:54.811",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339300,1763471454821,"fUSD",-550.38,0.00030425,2,"2025-11-18T13:10:54.821",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339301,1763471454830,"fUSD",-550.38,0.00030425,2,"2025-11-18T13:10:54.830",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339302,1763471454839,"fUSD",-550.38,0.00030425,2,"2025-11-18T13:10:54.839",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339303,1763471454849,"fUSD",-550.38,0.00030425,2,"2025-11-18T13:10:54.849",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339304,1763471454859,"fUSD",-550.38,0.00030425,2,"2025-11-18T13:10:54.859",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339305,1763471454868,"fUSD",-550.38,0.00030425,2,"2025-11-18T13:10:54.868",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339306,1763471454877,"fUSD",-550.38,0.00030425,2,"2025-11-18T13:10:54.877",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339307,1763471454886,"fUSD",-550.38,0.00030425,2,"2025-11-18T13:10:54.886",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339308,1763471454895,"fUSD",-550.38,0.00030425,2,"2025-11-18T13:10:54.895",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339309,1763471454904,"fUSD",-1100.76,0.00030425,2,"2025-11-18T13:10:54.904",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339310,1763471454914,"fUSD",-550.38,0.00030425,2,"2025-11-18T13:10:54.914",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339311,1763471454923,"fUSD",-550.38,0.00030425,2,"2025-11-18T13:10:54.923",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339312,1763471454932,"fUSD",-550.38,0.00030425,2,"2025-11-18T13:10:54.932",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339313,1763471454941,"fUSD",-550.38,0.00030425,2,"2025-11-18T13:10:54.941",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339314,1763471454953,"fUSD",-550.38,0.00030425,2,"2025-11-18T13:10:54.953",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339315,1763471454962,"fUSD",-550.38,0.00030425,2,"2025-11-18T13:10:54.962",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339316,1763471454972,"fUSD",-550.38,0.00030425,2,"2025-11-18T13:10:54.972",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339317,1763471454981,"fUSD",-550.38,0.00030425,2,"2025-11-18T13:10:54.981",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339318,1763471454991,"fUSD",-550.38,0.00030425,2,"2025-11-18T13:10:54.991",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339319,1763471455000,"fUSD",-1100.76,0.00030425,2,"2025-11-18T13:10:55.000",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339320,1763471455010,"fUSD",-1100.76,0.00030425,2,"2025-11-18T13:10:55.010",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339321,1763471455019,"fUSD",-550.38,0.00030425,2,"2025-11-18T13:10:55.019",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339322,1763471455028,"fUSD",-550.38,0.00030425,2,"2025-11-18T13:10:55.028",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339323,1763471455037,"fUSD",-550.38,0.00030425,2,"2025-11-18T13:10:55.037",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339324,1763471455047,"fUSD",-1100.76,0.00030425,2,"2025-11-18T13:10:55.047",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339325,1763471455057,"fUSD",-550.38,0.00030425,2,"2025-11-18T13:10:55.057",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339326,1763471455066,"fUSD",-550.38,0.00030425,2,"2025-11-18T13:10:55.066",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339327,1763471455076,"fUSD",-550.38,0.00030425,2,"2025-11-18T13:10:55.076",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339328,1763471455085,"fUSD",-550.38,0.00030425,2,"2025-11-18T13:10:55.085",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339329,1763471455095,"fUSD",-550.38,0.00030425,2,"2025-11-18T13:10:55.095",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339330,1763471455104,"fUSD",-550.38,0.00030425,2,"2025-11-18T13:10:55.104",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339331,1763471455113,"fUSD",-550.38,0.00030425,2,"2025-11-18T13:10:55.113",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339332,1763471455123,"fUSD",-550.38,0.00030425,2,"2025-11-18T13:10:55.123",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339333,1763471455132,"fUSD",-550.38,0.00030425,2,"2025-11-18T13:10:55.132",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339334,1763471455142,"fUSD",-550.38,0.00030425,2,"2025-11-18T13:10:55.142",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339335,1763471455152,"fUSD",-1100.76,0.00030425,2,"2025-11-18T13:10:55.152",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339336,1763471455162,"fUSD",-550.38,0.00030425,2,"2025-11-18T13:10:55.162",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339337,1763471455172,"fUSD",-550.38,0.00030425,2,"2025-11-18T13:10:55.172",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339338,1763471455181,"fUSD",-550.38,0.00030425,2,"2025-11-18T13:10:55.181",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339339,1763471455191,"fUSD",-550.38,0.00030425,2,"2025-11-18T13:10:55.191",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339340,1763471455201,"fUSD",-1100.76,0.00030425,2,"2025-11-18T13:10:55.201",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339341,1763471455211,"fUSD",-550.38,0.00030425,2,"2025-11-18T13:10:55.211",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339342,1763471455221,"fUSD",-550.38,0.00030425,2,"2025-11-18T13:10:55.221",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339343,1763471455230,"fUSD",-550.38,0.00030425,2,"2025-11-18T13:10:55.230",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339344,1763471455240,"fUSD",-550.38,0.00030425,2,"2025-11-18T13:10:55.240",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339345,1763471455250,"fUSD",-550.38,0.00030425,2,"2025-11-18T13:10:55.250",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339346,1763471455259,"fUSD",-1100.54,0.00030425,2,"2025-11-18T13:10:55.259",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339347,1763471455268,"fUSD",-255.62,0.00030425,2,"2025-11-18T13:10:55.268",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339348,1763471455277,"fUSD",-550.38,0.00030425,2,"2025-11-18T13:10:55.277",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339349,1763471455288,"fUSD",-550.38,0.00030425,2,"2025-11-18T13:10:55.288",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339350,1763471455298,"fUSD",-550.38,0.00030425,2,"2025-11-18T13:10:55.298",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339351,1763471455307,"fUSD",-151.49182923,0.00030521,30,"2025-11-18T13:10:55.307",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339352,1763471455316,"fUSD",-1191.0,0.00030604,2,"2025-11-18T13:10:55.316",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339353,1763471455326,"fUSD",-907.0,0.00030604,2,"2025-11-18T13:10:55.326",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339354,1763471455335,"fUSD",-1152.926,0.00030621,2,"2025-11-18T13:10:55.335",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339355,1763471455345,"fUSD",-210.32648237,0.00030826,2,"2025-11-18T13:10:55.345",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339356,1763471455354,"fUSD",-38108.42790323,0.00030888,60,"2025-11-18T13:10:55.354",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339357,1763471455364,"fUSD",-2923.66,0.000309,2,"2025-11-18T13:10:55.364",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339358,1763471455373,"fUSD",-479.30025826,0.00031,120,"2025-11-18T13:10:55.373",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339359,1763471455382,"fUSD",-240.38343912,0.00031037,15,"2025-11-18T13:10:55.382",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339360,1763471455392,"fUSD",-330.95,0.00031121,2,"2025-11-18T13:10:55.392",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339361,1763471455401,"fUSD",-235.71991702,0.00031282,2,"2025-11-18T13:10:55.401",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339362,1763471455410,"fUSD",-917.01558232,0.00031351,2,"2025-11-18T13:10:55.410",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339363,1763471455419,"fUSD",-191.59,0.00031507,120,"2025-11-18T13:10:55.419",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339364,1763471455429,"fUSD",-447.79,0.00031575,2,"2025-11-18T13:10:55.429",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339365,1763471455439,"fUSD",-444.0,0.00031787,2,"2025-11-18T13:10:55.439",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339366,1763471455448,"fUSD",-2000.0,0.000318,2,"2025-11-18T13:10:55.448",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339367,1763471455458,"fUSD",-205.79,0.00031832,30,"2025-11-18T13:10:55.458",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339368,1763471455467,"fUSD",-300.0,0.00031942,2,"2025-11-18T13:10:55.467",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339369,1763471455476,"fUSD",-169.4,0.00031942,2,"2025-11-18T13:10:55.476",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339370,1763471455486,"fUSD",-150.0,0.00032168,7,"2025-11-18T13:10:55.486",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339371,1763471455497,"fUSD",-150.0,0.00032168,7,"2025-11-18T13:10:55.497",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339372,1763471455506,"fUSD",-150.0,0.00032168,7,"2025-11-18T13:10:55.506",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339373,1763471455516,"fUSD",-150.0,0.00032168,7,"2025-11-18T13:10:55.516",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339374,1763471455526,"fUSD",-150.0,0.00032168,7,"2025-11-18T13:10:55.526",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339375,1763471455535,"fUSD",-150.0,0.00032168,7,"2025-11-18T13:10:55.535",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339376,1763471455545,"fUSD",-244.218,0.00032168,7,"2025-11-18T13:10:55.545",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339377,1763471455554,"fUSD",-8852.03,0.000326,7,"2025-11-18T13:10:55.554",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339378,1763471455564,"fUSD",-150.0,0.00033,90,"2025-11-18T13:10:55.564",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339379,1763471455574,"fUSD",-175.0,0.00033,30,"2025-11-18T13:10:55.574",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339380,1763471455583,"fUSD",-633.78434648,0.0003315,7,"2025-11-18T13:10:55.583",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339381,1763471455593,"fUSD",-823.52,0.00033165,2,"2025-11-18T13:10:55.593",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339382,1763471455606,"fUSD",-6355.51844404,0.00033346,2,"2025-11-18T13:10:55.606",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339383,1763471455616,"fUSD",-1191.0,0.00033604,2,"2025-11-18T13:10:55.616",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339384,1763471455626,"fUSD",-907.0,0.00033604,2,"2025-11-18T13:10:55.626",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339385,1763471455637,"fUSD",-240.38343912,0.00033669,15,"2025-11-18T13:10:55.637",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339386,1763471455647,"fUSD",-293.69798957,0.00033678,2,"2025-11-18T13:10:55.647",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339387,1763471455657,"fUSD",-2923.66,0.000339,2,"2025-11-18T13:10:55.657",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339388,1763471455666,"fUSD",-1000.0,0.00034,120,"2025-11-18T13:10:55.666",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339389,1763471455675,"fUSD",-300.0,0.00034,120,"2025-11-18T13:10:55.675",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339390,1763471455689,"fUSD",-2000.0,0.00034065,120,"2025-11-18T13:10:55.689",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339391,1763471455700,"fUSD",-205.79,0.00034291,30,"2025-11-18T13:10:55.700",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339392,1763471455709,"fUSD",-418.96,0.00034319,30,"2025-11-18T13:10:55.709",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339393,1763471455719,"fUSD",-1324.90230867,0.000345,14,"2025-11-18T13:10:55.719",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339394,1763471455728,"fUSD",-152.0,0.00034823,3,"2025-11-18T13:10:55.728",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339395,1763471455738,"fUSD",-175.0,0.00034888,30,"2025-11-18T13:10:55.738",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339396,1763471455747,"fUSD",-200.00346523,0.000349,120,"2025-11-18T13:10:55.747",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339397,1763471455756,"fUSD",-1000.0,0.00035,15,"2025-11-18T13:10:55.756",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339398,1763471455768,"fUSD",-402.40204642,0.00035,2,"2025-11-18T13:10:55.768",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339399,1763471455777,"fUSD",-1222.66033566,0.00035,2,"2025-11-18T13:10:55.777",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339400,1763471455786,"fUSD",-388.43879605,0.00035,30,"2025-11-18T13:10:55.786",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339401,1763471455796,"fUSD",-200.0,0.00035,120,"2025-11-18T13:10:55.796",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339402,1763471455805,"fUSD",-500.18325099,0.00035,2,"2025-11-18T13:10:55.805",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339403,1763471455815,"fUSD",-1000.0,0.00035,120,"2025-11-18T13:10:55.815",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339404,1763471455826,"fUSD",-8981.39781541,0.00035,30,"2025-11-18T13:10:55.826",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339405,1763471455836,"fUSD",-150.0,0.00035,2,"2025-11-18T13:10:55.836",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339406,1763471455846,"fUSD",-174252.0959,0.0003522,30,"2025-11-18T13:10:55.846",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339407,1763471455856,"fUSD",-162.9781471,0.00035371,2,"2025-11-18T13:10:55.856",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339408,1763471455866,"fUSD",-2000.0,0.000355,2,"2025-11-18T13:10:55.866",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339409,1763471455875,"fUSD",-500.0,0.00035616,2,"2025-11-18T13:10:55.875",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339410,1763471455887,"fUSD",-207.6,0.00035616,2,"2025-11-18T13:10:55.887",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339411,1763471455899,"fUSD",-887.9840187,0.0003562,30,"2025-11-18T13:10:55.899",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339412,1763471455908,"fUSD",-887.9840187,0.0003562,30,"2025-11-18T13:10:55.908",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339413,1763471455919,"fUSD",-887.9840187,0.0003562,30,"2025-11-18T13:10:55.919",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339414,1763471455930,"fUSD",-887.9840187,0.0003562,30,"2025-11-18T13:10:55.930",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339415,1763471455939,"fUSD",-887.9840187,0.0003562,30,"2025-11-18T13:10:55.939",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339416,1763471455949,"fUSD",-887.9840187,0.0003562,30,"2025-11-18T13:10:55.949",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339417,1763471455958,"fUSD",-887.9840187,0.0003562,30,"2025-11-18T13:10:55.958",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339418,1763471455967,"fUSD",-887.9840187,0.0003562,30,"2025-11-18T13:10:55.967",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339419,1763471455977,"fUSD",-887.9840187,0.0003562,30,"2025-11-18T13:10:55.977",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339420,1763471455987,"fUSD",-887.9840187,0.0003562,30,"2025-11-18T13:10:55.987",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339421,1763471455996,"fUSD",-887.9840187,0.0003562,30,"2025-11-18T13:10:55.996",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339422,1763471456005,"fUSD",-887.9840187,0.0003562,30,"2025-11-18T13:10:56.005",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339423,1763471456015,"fUSD",-887.9840187,0.0003562,30,"2025-11-18T13:10:56.015",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339424,1763471456025,"fUSD",-887.9840187,0.0003562,30,"2025-11-18T13:10:56.025",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339425,1763471456035,"fUSD",-887.9840187,0.0003562,30,"2025-11-18T13:10:56.035",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339426,1763471456044,"fUSD",-887.9840187,0.0003562,30,"2025-11-18T13:10:56.044",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339427,1763471456053,"fUSD",-887.9840187,0.0003562,30,"2025-11-18T13:10:56.053",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339428,1763471456062,"fUSD",-887.9840187,0.0003562,30,"2025-11-18T13:10:56.062",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339429,1763471456072,"fUSD",-887.9840187,0.0003562,30,"2025-11-18T13:10:56.072",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339430,1763471456083,"fUSD",-887.98,0.0003562,30,"2025-11-18T13:10:56.083",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339431,1763471456092,"fUSD",-2071.9627103,0.0003562,30,"2025-11-18T13:10:56.092",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339432,1763471456101,"fUSD",-2071.9627103,0.0003562,30,"2025-11-18T13:10:56.101",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339433,1763471456113,"fUSD",-2071.9627103,0.0003562,30,"2025-11-18T13:10:56.113",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339434,1763471456123,"fUSD",-2071.9627103,0.0003562,30,"2025-11-18T13:10:56.123",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339435,1763471456133,"fUSD",-2071.9627103,0.0003562,30,"2025-11-18T13:10:56.133",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339436,1763471456143,"fUSD",-2071.9627103,0.0003562,30,"2025-11-18T13:10:56.143",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339437,1763471456153,"fUSD",-2071.9627103,0.0003562,30,"2025-11-18T13:10:56.153",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339438,1763471456162,"fUSD",-2071.9627103,0.0003562,30,"2025-11-18T13:10:56.162",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339439,1763471456172,"fUSD",-2071.9627103,0.0003562,30,"2025-11-18T13:10:56.172",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339440,1763471456182,"fUSD",-2071.9627103,0.0003562,30,"2025-11-18T13:10:56.182",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339441,1763471456191,"fUSD",-2071.9627103,0.0003562,30,"2025-11-18T13:10:56.191",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339442,1763471456201,"fUSD",-2071.9627103,0.0003562,30,"2025-11-18T13:10:56.201",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339443,1763471456211,"fUSD",-2071.9627103,0.0003562,30,"2025-11-18T13:10:56.211",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339444,1763471456220,"fUSD",-2071.9627103,0.0003562,30,"2025-11-18T13:10:56.220",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339445,1763471456229,"fUSD",-2071.9627103,0.0003562,30,"2025-11-18T13:10:56.229",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339446,1763471456239,"fUSD",-2071.9627103,0.0003562,30,"2025-11-18T13:10:56.239",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339447,1763471456248,"fUSD",-2071.9627103,0.0003562,30,"2025-11-18T13:10:56.248",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339448,1763471456257,"fUSD",-2071.9627103,0.0003562,30,"2025-11-18T13:10:56.257",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339449,1763471456267,"fUSD",-2071.9627103,0.0003562,30,"2025-11-18T13:10:56.267",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339450,1763471456276,"fUSD",-2071.96,0.0003562,30,"2025-11-18T13:10:56.276",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339451,1763471456285,"fUSD",-2008.50364644,0.0003562,30,"2025-11-18T13:10:56.285",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339452,1763471456295,"fUSD",-2008.50364644,0.0003562,30,"2025-11-18T13:10:56.295",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339453,1763471456304,"fUSD",-2008.50364644,0.0003562,30,"2025-11-18T13:10:56.304",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339454,1763471456314,"fUSD",-2008.50364644,0.0003562,30,"2025-11-18T13:10:56.314",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339455,1763471456323,"fUSD",-2008.50364644,0.0003562,30,"2025-11-18T13:10:56.323",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339456,1763471456332,"fUSD",-2008.50364644,0.0003562,30,"2025-11-18T13:10:56.332",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339457,1763471456341,"fUSD",-2008.50364644,0.0003562,30,"2025-11-18T13:10:56.341",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339458,1763471456350,"fUSD",-2008.50364644,0.0003562,30,"2025-11-18T13:10:56.350",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339459,1763471456359,"fUSD",-2008.50364644,0.0003562,30,"2025-11-18T13:10:56.359",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339460,1763471456368,"fUSD",-2008.50364644,0.0003562,30,"2025-11-18T13:10:56.368",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339461,1763471456378,"fUSD",-2008.50364644,0.0003562,30,"2025-11-18T13:10:56.378",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339462,1763471456387,"fUSD",-2008.50364644,0.0003562,30,"2025-11-18T13:10:56.387",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339463,1763471456396,"fUSD",-2008.50364644,0.0003562,30,"2025-11-18T13:10:56.396",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339464,1763471456406,"fUSD",-2008.50364644,0.0003562,30,"2025-11-18T13:10:56.406",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339465,1763471456423,"fUSD",-2008.50364644,0.0003562,30,"2025-11-18T13:10:56.423",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339466,1763471456436,"fUSD",-2008.50364644,0.0003562,30,"2025-11-18T13:10:56.436",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339467,1763471456449,"fUSD",-2008.50364644,0.0003562,30,"2025-11-18T13:10:56.449",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339468,1763471456457,"fUSD",-2008.50364644,0.0003562,30,"2025-11-18T13:10:56.457",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339469,1763471456466,"fUSD",-2008.50364644,0.0003562,30,"2025-11-18T13:10:56.466",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339470,1763471456475,"fUSD",-2008.5,0.0003562,30,"2025-11-18T13:10:56.475",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339471,1763471456484,"fUSD",-4686.50850835,0.0003562,30,"2025-11-18T13:10:56.484",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339472,1763471456494,"fUSD",-4686.50850835,0.0003562,30,"2025-11-18T13:10:56.494",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339473,1763471456503,"fUSD",-4686.50850835,0.0003562,30,"2025-11-18T13:10:56.503",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339474,1763471456513,"fUSD",-4686.50850835,0.0003562,30,"2025-11-18T13:10:56.513",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339475,1763471456522,"fUSD",-4686.50850835,0.0003562,30,"2025-11-18T13:10:56.522",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339476,1763471456532,"fUSD",-4686.50850835,0.0003562,30,"2025-11-18T13:10:56.532",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339477,1763471456541,"fUSD",-4686.50850835,0.0003562,30,"2025-11-18T13:10:56.541",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339478,1763471456551,"fUSD",-4686.50850835,0.0003562,30,"2025-11-18T13:10:56.551",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339479,1763471456559,"fUSD",-4686.50850835,0.0003562,30,"2025-11-18T13:10:56.559",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339480,1763471456568,"fUSD",-4686.50850835,0.0003562,30,"2025-11-18T13:10:56.568",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339481,1763471456578,"fUSD",-4686.50850835,0.0003562,30,"2025-11-18T13:10:56.578",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339482,1763471456587,"fUSD",-4686.50850835,0.0003562,30,"2025-11-18T13:10:56.587",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339483,1763471456595,"fUSD",-4686.50850835,0.0003562,30,"2025-11-18T13:10:56.595",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339484,1763471456604,"fUSD",-4686.50850835,0.0003562,30,"2025-11-18T13:10:56.604",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339485,1763471456613,"fUSD",-4686.50850835,0.0003562,30,"2025-11-18T13:10:56.613",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339486,1763471456622,"fUSD",-4686.50850835,0.0003562,30,"2025-11-18T13:10:56.622",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339487,1763471456631,"fUSD",-4686.50850835,0.0003562,30,"2025-11-18T13:10:56.631",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339488,1763471456640,"fUSD",-4686.50850835,0.0003562,30,"2025-11-18T13:10:56.640",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339489,1763471456649,"fUSD",-4686.50850835,0.0003562,30,"2025-11-18T13:10:56.649",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339490,1763471456658,"fUSD",-4686.5,0.0003562,30,"2025-11-18T13:10:56.658",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339491,1763471456668,"fUSD",-1962.63868748,0.0003562,30,"2025-11-18T13:10:56.668",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339492,1763471456677,"fUSD",-1962.63868748,0.0003562,30,"2025-11-18T13:10:56.677",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339493,1763471456686,"fUSD",-1962.63868748,0.0003562,30,"2025-11-18T13:10:56.686",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339494,1763471456699,"fUSD",-1962.63868748,0.0003562,30,"2025-11-18T13:10:56.699",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339495,1763471456708,"fUSD",-1962.63868748,0.0003562,30,"2025-11-18T13:10:56.708",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339496,1763471456718,"fUSD",-1962.63868748,0.0003562,30,"2025-11-18T13:10:56.718",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339497,1763471456728,"fUSD",-1962.63868748,0.0003562,30,"2025-11-18T13:10:56.728",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339498,1763471456739,"fUSD",-1962.63868748,0.0003562,30,"2025-11-18T13:10:56.739",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339499,1763471456749,"fUSD",-1962.63868748,0.0003562,30,"2025-11-18T13:10:56.749",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339500,1763471456861,"fUSD",-1962.63868748,0.0003562,30,"2025-11-18T13:10:56.861",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339501,1763471456881,"fUSD",-1962.63868748,0.0003562,30,"2025-11-18T13:10:56.881",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339502,1763471456890,"fUSD",-1962.63868748,0.0003562,30,"2025-11-18T13:10:56.890",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339503,1763471456899,"fUSD",-1962.63868748,0.0003562,30,"2025-11-18T13:10:56.899",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339504,1763471456908,"fUSD",-1962.63868748,0.0003562,30,"2025-11-18T13:10:56.908",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339505,1763471456918,"fUSD",-1962.63868748,0.0003562,30,"2025-11-18T13:10:56.918",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339506,1763471456927,"fUSD",-1962.63868748,0.0003562,30,"2025-11-18T13:10:56.927",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339507,1763471456936,"fUSD",-1962.63868748,0.0003562,30,"2025-11-18T13:10:56.936",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339508,1763471456945,"fUSD",-1962.63868748,0.0003562,30,"2025-11-18T13:10:56.945",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339509,1763471456955,"fUSD",-1962.63868748,0.0003562,30,"2025-11-18T13:10:56.955",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339510,1763471456964,"fUSD",-1962.63,0.0003562,30,"2025-11-18T13:10:56.964",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339511,1763471456973,"fUSD",-4579.49027078,0.0003562,30,"2025-11-18T13:10:56.973",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339512,1763471456982,"fUSD",-4579.49027078,0.0003562,30,"2025-11-18T13:10:56.982",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339513,1763471456991,"fUSD",-4579.49027078,0.0003562,30,"2025-11-18T13:10:56.991",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339514,1763471457000,"fUSD",-4579.49027078,0.0003562,30,"2025-11-18T13:10:57.000",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339515,1763471457010,"fUSD",-4579.49027078,0.0003562,30,"2025-11-18T13:10:57.010",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339516,1763471457020,"fUSD",-4579.49027078,0.0003562,30,"2025-11-18T13:10:57.020",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339517,1763471457030,"fUSD",-4579.49027078,0.0003562,30,"2025-11-18T13:10:57.030",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339518,1763471457040,"fUSD",-4579.49027078,0.0003562,30,"2025-11-18T13:10:57.040",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339519,1763471457051,"fUSD",-4579.49027078,0.0003562,30,"2025-11-18T13:10:57.051",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339520,1763471457061,"fUSD",-4579.49027078,0.0003562,30,"2025-11-18T13:10:57.061",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339521,1763471457070,"fUSD",-4579.49027078,0.0003562,30,"2025-11-18T13:10:57.070",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339522,1763471457080,"fUSD",-4579.49027078,0.0003562,30,"2025-11-18T13:10:57.080",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339523,1763471457089,"fUSD",-4579.49027078,0.0003562,30,"2025-11-18T13:10:57.089",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339524,1763471457098,"fUSD",-4579.49027078,0.0003562,30,"2025-11-18T13:10:57.098",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339525,1763471457107,"fUSD",-4579.49027078,0.0003562,30,"2025-11-18T13:10:57.107",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339526,1763471457116,"fUSD",-4579.49027078,0.0003562,30,"2025-11-18T13:10:57.116",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339527,1763471457126,"fUSD",-4579.49027078,0.0003562,30,"2025-11-18T13:10:57.126",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339528,1763471457136,"fUSD",-4579.49027078,0.0003562,30,"2025-11-18T13:10:57.136",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339529,1763471457146,"fUSD",-4579.49027078,0.0003562,30,"2025-11-18T13:10:57.146",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339530,1763471457156,"fUSD",-4579.49,0.0003562,30,"2025-11-18T13:10:57.156",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339531,1763471457165,"fUSD",-2923.66,0.000357,2,"2025-11-18T13:10:57.165",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339532,1763471457175,"fUSD",-500.0,0.00035753,2,"2025-11-18T13:10:57.175",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339533,1763471457185,"fUSD",-500.0,0.0003589,2,"2025-11-18T13:10:57.185",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339534,1763471457195,"fUSD",-321.50997291,0.00036,120,"2025-11-18T13:10:57.195",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339535,1763471457210,"fUSD",-300.0,0.00036,120,"2025-11-18T13:10:57.210",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339536,1763471457220,"fUSD",-322.38002861,0.00036027,2,"2025-11-18T13:10:57.220",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339537,1763471457230,"fUSD",-427.34,0.00036051,2,"2025-11-18T13:10:57.230",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339538,1763471457240,"fUSD",-416.61,0.00036051,2,"2025-11-18T13:10:57.240",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339539,1763471457250,"fUSD",-150.0,0.00036051,2,"2025-11-18T13:10:57.250",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339540,1763471457259,"fUSD",-170.5,0.00036051,2,"2025-11-18T13:10:57.259",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339541,1763471457268,"fUSD",-300.0,0.00036051,2,"2025-11-18T13:10:57.268",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339542,1763471457278,"fUSD",-150.0,0.00036051,2,"2025-11-18T13:10:57.278",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339543,1763471457287,"fUSD",-150.0,0.00036051,2,"2025-11-18T13:10:57.287",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339544,1763471457296,"fUSD",-150.0,0.00036051,2,"2025-11-18T13:10:57.296",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339545,1763471457306,"fUSD",-1477.81960072,0.0003613,120,"2025-11-18T13:10:57.306",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339546,1763471457316,"fUSD",-2000.0,0.00036239,120,"2025-11-18T13:10:57.316",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339547,1763471457326,"fUSD",-240.38343912,0.00036301,15,"2025-11-18T13:10:57.326",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339548,1763471457336,"fUSD",-732835.12968285,0.000365,2,"2025-11-18T13:10:57.336",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339549,1763471457345,"fUSD",-1191.0,0.00036604,2,"2025-11-18T13:10:57.345",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339550,1763471457354,"fUSD",-907.0,0.00036604,2,"2025-11-18T13:10:57.354",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339551,1763471457363,"fUSD",-521.0589029,0.000367,120,"2025-11-18T13:10:57.363",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339552,1763471457376,"fUSD",-205.79,0.00036749,60,"2025-11-18T13:10:57.376",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339553,1763471457385,"fUSD",-1590.21674865,0.000368,2,"2025-11-18T13:10:57.385",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339554,1763471457394,"fUSD",-500.0,0.00036807,30,"2025-11-18T13:10:57.394",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339555,1763471457403,"fUSD",-500.0,0.0003686,30,"2025-11-18T13:10:57.403",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339556,1763471457412,"fUSD",-427.6823,0.00036888,7,"2025-11-18T13:10:57.412",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339557,1763471457421,"fUSD",-629.56119453,0.00036986,15,"2025-11-18T13:10:57.421",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339558,1763471457430,"fUSD",-163.54326757,0.00037,2,"2025-11-18T13:10:57.430",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339559,1763471457441,"fUSD",-9264.83929064,0.00037,5,"2025-11-18T13:10:57.441",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339560,1763471457450,"fUSD",-32000.0,0.00037,7,"2025-11-18T13:10:57.450",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339561,1763471457459,"fUSD",-707.68700968,0.00037,5,"2025-11-18T13:10:57.459",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339562,1763471457468,"fUSD",-350.0,0.00037,120,"2025-11-18T13:10:57.468",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339563,1763471457477,"fUSD",-2923.66,0.00037,2,"2025-11-18T13:10:57.477",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339564,1763471457486,"fUSD",-1035.12816329,0.00037,2,"2025-11-18T13:10:57.486",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339565,1763471457495,"fUSD",-500.0,0.00037127,30,"2025-11-18T13:10:57.495",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339566,1763471457504,"fUSD",-252.48590672,0.000372,120,"2025-11-18T13:10:57.504",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339567,1763471457515,"fUSD",-252.4859067,0.000372,120,"2025-11-18T13:10:57.515",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339568,1763471457525,"fUSD",-252.4859067,0.000372,120,"2025-11-18T13:10:57.525",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339569,1763471457534,"fUSD",-252.4859067,0.000372,120,"2025-11-18T13:10:57.534",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339570,1763471457543,"fUSD",-500.0,0.00037483,30,"2025-11-18T13:10:57.543",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339571,1763471457552,"fUSD",-1000.0,0.00037504,30,"2025-11-18T13:10:57.552",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339572,1763471457563,"fUSD",-1000.00000001,0.00037504,30,"2025-11-18T13:10:57.563",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339573,1763471457573,"fUSD",-1996.10016985,0.00037504,30,"2025-11-18T13:10:57.573",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339574,1763471457583,"fUSD",-1023.89500753,0.00037504,30,"2025-11-18T13:10:57.583",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339575,1763471457594,"fUSD",-1000.0,0.00037504,30,"2025-11-18T13:10:57.594",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339576,1763471457603,"fUSD",-500.0,0.00037607,30,"2025-11-18T13:10:57.603",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339577,1763471457612,"fUSD",-293.69798957,0.00037623,2,"2025-11-18T13:10:57.612",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339578,1763471457621,"fUSD",-500.0,0.00037693,30,"2025-11-18T13:10:57.621",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339579,1763471457631,"fUSD",-2044.63604,0.00037839,120,"2025-11-18T13:10:57.631",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339580,1763471457640,"fUSD",-152.0,0.00037865,4,"2025-11-18T13:10:57.640",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339581,1763471457650,"fUSD",-199.62763338,0.0003788,2,"2025-11-18T13:10:57.650",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339582,1763471457659,"fUSD",-2121.15,0.00038,30,"2025-11-18T13:10:57.659",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339583,1763471457668,"fUSD",-278.80694255,0.00038,120,"2025-11-18T13:10:57.668",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339584,1763471457677,"fUSD",-400.0,0.00038,120,"2025-11-18T13:10:57.677",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339585,1763471457687,"fUSD",-1033.0,0.00038,30,"2025-11-18T13:10:57.687",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339586,1763471457701,"fUSD",-500.0,0.00038058,30,"2025-11-18T13:10:57.701",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339587,1763471457709,"fUSD",-8852.03,0.000381,14,"2025-11-18T13:10:57.709",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339588,1763471457719,"fUSD",-500.0,0.00038257,30,"2025-11-18T13:10:57.719",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339589,1763471457728,"fUSD",-158.489208,0.00038356,120,"2025-11-18T13:10:57.728",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339590,1763471457738,"fUSD",-158.489208,0.00038356,120,"2025-11-18T13:10:57.738",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339591,1763471457747,"fUSD",-158.489208,0.00038356,120,"2025-11-18T13:10:57.747",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339592,1763471457756,"fUSD",-158.489208,0.00038356,120,"2025-11-18T13:10:57.756",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339593,1763471457766,"fUSD",-158.489208,0.00038356,120,"2025-11-18T13:10:57.766",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339594,1763471457775,"fUSD",-158.489208,0.00038356,120,"2025-11-18T13:10:57.775",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339595,1763471457784,"fUSD",-158.489208,0.00038356,120,"2025-11-18T13:10:57.784",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339596,1763471457793,"fUSD",-158.489208,0.00038356,120,"2025-11-18T13:10:57.793",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339597,1763471457802,"fUSD",-158.489208,0.00038356,120,"2025-11-18T13:10:57.802",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339598,1763471457811,"fUSD",-158.489208,0.00038356,120,"2025-11-18T13:10:57.811",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339599,1763471457820,"fUSD",-158.489208,0.00038356,120,"2025-11-18T13:10:57.820",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339600,1763471457829,"fUSD",-158.489208,0.00038356,120,"2025-11-18T13:10:57.829",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339601,1763471457838,"fUSD",-158.489208,0.00038356,120,"2025-11-18T13:10:57.838",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339602,1763471457847,"fUSD",-158.489208,0.00038356,120,"2025-11-18T13:10:57.847",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339603,1763471457856,"fUSD",-158.489208,0.00038356,120,"2025-11-18T13:10:57.856",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339604,1763471457865,"fUSD",-158.489208,0.00038356,120,"2025-11-18T13:10:57.865",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339605,1763471457875,"fUSD",-158.489208,0.00038356,120,"2025-11-18T13:10:57.875",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339606,1763471457884,"fUSD",-158.489208,0.00038356,120,"2025-11-18T13:10:57.884",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339607,1763471457894,"fUSD",-158.489208,0.00038356,120,"2025-11-18T13:10:57.894",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339608,1763471457903,"fUSD",-158.489217,0.00038356,120,"2025-11-18T13:10:57.903",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339609,1763471457911,"fUSD",-150.76618811,0.00038356,5,"2025-11-18T13:10:57.911",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339610,1763471457920,"fUSD",-2923.66,0.000386,30,"2025-11-18T13:10:57.920",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339611,1763471457929,"fUSD",-500.0,0.00038753,30,"2025-11-18T13:10:57.929",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339612,1763471457938,"fUSD",-23942.62367013,0.000388,30,"2025-11-18T13:10:57.938",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339613,1763471457948,"fUSD",-500.0,0.00038803,30,"2025-11-18T13:10:57.948",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339614,1763471457957,"fUSD",-500.0,0.00038829,30,"2025-11-18T13:10:57.957",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339615,1763471457967,"fUSD",-3849.141,0.00038888,30,"2025-11-18T13:10:57.967",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339616,1763471457976,"fUSD",-550602.87660572,0.000389,2,"2025-11-18T13:10:57.976",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339617,1763471457985,"fUSD",-4238.19,0.00038904,2,"2025-11-18T13:10:57.985",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339618,1763471457994,"fUSD",-500.0,0.00038926,30,"2025-11-18T13:10:57.994",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339619,1763471458003,"fUSD",-240.38343912,0.00038933,15,"2025-11-18T13:10:58.003",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339620,1763471458012,"fUSD",-155.98,0.00038945,120,"2025-11-18T13:10:58.012",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339621,1763471458021,"fUSD",-7835.0565973,0.0003899,120,"2025-11-18T13:10:58.021",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339622,1763471458030,"fUSD",-413.7251016,0.00039,30,"2025-11-18T13:10:58.030",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339623,1763471458039,"fUSD",-350.0,0.00039,120,"2025-11-18T13:10:58.039",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339624,1763471458048,"fUSD",-1033.0,0.00039,30,"2025-11-18T13:10:58.048",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339625,1763471458057,"fUSD",-155.98,0.00039045,120,"2025-11-18T13:10:58.057",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339626,1763471458067,"fUSD",-500.0,0.00039107,30,"2025-11-18T13:10:58.067",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339627,1763471458077,"fUSD",-155.98,0.00039145,120,"2025-11-18T13:10:58.077",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339628,1763471458087,"fUSD",-500.0,0.00039152,30,"2025-11-18T13:10:58.087",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339629,1763471458098,"fUSD",-500.0,0.00039193,30,"2025-11-18T13:10:58.098",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339630,1763471458108,"fUSD",-2000.0,0.000392,2,"2025-11-18T13:10:58.108",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339631,1763471458118,"fUSD",-500.0,0.000392,30,"2025-11-18T13:10:58.118",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339632,1763471458128,"fUSD",-205.79,0.00039207,60,"2025-11-18T13:10:58.128",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339633,1763471458137,"fUSD",-87126.0479,0.0003922,30,"2025-11-18T13:10:58.137",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339634,1763471458146,"fUSD",-155.98,0.00039245,120,"2025-11-18T13:10:58.146",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339635,1763471458156,"fUSD",-500.0,0.00039269,30,"2025-11-18T13:10:58.156",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339636,1763471458165,"fUSD",-500.0,0.0003928,30,"2025-11-18T13:10:58.165",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339637,1763471458175,"fUSD",-500.0,0.0003932,30,"2025-11-18T13:10:58.175",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339638,1763471458185,"fUSD",-155.98,0.00039345,120,"2025-11-18T13:10:58.185",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339639,1763471458196,"fUSD",-418.96,0.00039366,30,"2025-11-18T13:10:58.196",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339640,1763471458206,"fUSD",-155.98,0.00039445,120,"2025-11-18T13:10:58.206",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339641,1763471458216,"fUSD",-500.0,0.00039506,30,"2025-11-18T13:10:58.216",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339642,1763471458226,"fUSD",-155.98,0.00039545,120,"2025-11-18T13:10:58.226",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339643,1763471458237,"fUSD",-500.0,0.00039549,30,"2025-11-18T13:10:58.237",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339644,1763471458247,"fUSD",-502.76553677,0.00039589,30,"2025-11-18T13:10:58.247",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339645,1763471458257,"fUSD",-4295.22831621,0.000396,120,"2025-11-18T13:10:58.257",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339646,1763471458266,"fUSD",-8852.03,0.000396,14,"2025-11-18T13:10:58.266",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339647,1763471458277,"fUSD",-225550.9292513,0.000396,2,"2025-11-18T13:10:58.277",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339648,1763471458286,"fUSD",-1117.763,0.00039604,2,"2025-11-18T13:10:58.286",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339649,1763471458297,"fUSD",-907.0,0.00039604,2,"2025-11-18T13:10:58.297",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339650,1763471458306,"fUSD",-155.98,0.00039645,120,"2025-11-18T13:10:58.306",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339651,1763471458316,"fUSD",-500.0,0.00039647,30,"2025-11-18T13:10:58.316",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339652,1763471458325,"fUSD",-823.52,0.00039654,2,"2025-11-18T13:10:58.325",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339653,1763471458335,"fUSD",-500.0,0.00039671,30,"2025-11-18T13:10:58.335",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339654,1763471458345,"fUSD",-155.98,0.00039745,120,"2025-11-18T13:10:58.345",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339655,1763471458354,"fUSD",-502.76553677,0.00039753,30,"2025-11-18T13:10:58.354",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339656,1763471458363,"fUSD",-749.5833238,0.000398,120,"2025-11-18T13:10:58.363",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339657,1763471458372,"fUSD",-2923.66,0.000398,30,"2025-11-18T13:10:58.372",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339658,1763471458381,"fUSD",-1006.92,0.000398,60,"2025-11-18T13:10:58.381",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339659,1763471458391,"fUSD",-500.0,0.00039823,30,"2025-11-18T13:10:58.391",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339660,1763471458402,"fUSD",-155.98,0.00039845,120,"2025-11-18T13:10:58.402",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339661,1763471458412,"fUSD",-159.8,0.000399,14,"2025-11-18T13:10:58.412",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339662,1763471458424,"fUSD",-71772.07494213,0.000399,14,"2025-11-18T13:10:58.424",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339663,1763471458435,"fUSD",-73449.32002546,0.000399,2,"2025-11-18T13:10:58.435",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339664,1763471458448,"fUSD",-155.41510283,0.000399,120,"2025-11-18T13:10:58.448",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339665,1763471458457,"fUSD",-155.41510278,0.000399,120,"2025-11-18T13:10:58.457",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339666,1763471458466,"fUSD",-155.41510278,0.000399,120,"2025-11-18T13:10:58.466",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339667,1763471458475,"fUSD",-155.41510278,0.000399,120,"2025-11-18T13:10:58.475",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339668,1763471458484,"fUSD",-155.41510278,0.000399,120,"2025-11-18T13:10:58.484",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339669,1763471458493,"fUSD",-500.0,0.00039906,30,"2025-11-18T13:10:58.493",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339670,1763471458503,"fUSD",-502.76553677,0.00039918,30,"2025-11-18T13:10:58.503",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339671,1763471458511,"fUSD",-155.98,0.00039945,120,"2025-11-18T13:10:58.511",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339672,1763471458520,"fUSD",-210.0,0.0004,7,"2025-11-18T13:10:58.520",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339673,1763471458532,"fUSD",-163.0,0.0004,2,"2025-11-18T13:10:58.532",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339674,1763471458542,"fUSD",-385.39402551,0.0004,2,"2025-11-18T13:10:58.542",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339675,1763471458552,"fUSD",-215.99539356,0.0004,2,"2025-11-18T13:10:58.552",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339676,1763471458560,"fUSD",-1516.63943627,0.0004,120,"2025-11-18T13:10:58.560",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339677,1763471458570,"fUSD",-310.79879036,0.0004,2,"2025-11-18T13:10:58.570",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339678,1763471458579,"fUSD",-605.02460778,0.0004,120,"2025-11-18T13:10:58.579",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339679,1763471458591,"fUSD",-1024.96739192,0.0004,120,"2025-11-18T13:10:58.591",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339680,1763471458600,"fUSD",-179.86635809,0.0004,120,"2025-11-18T13:10:58.600",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339681,1763471458609,"fUSD",-8135.00762788,0.0004,120,"2025-11-18T13:10:58.609",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339682,1763471458617,"fUSD",-209.96522425,0.0004,30,"2025-11-18T13:10:58.617",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339683,1763471458627,"fUSD",-9206.20053181,0.0004,14,"2025-11-18T13:10:58.627",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339684,1763471458636,"fUSD",-1178.10625782,0.0004,120,"2025-11-18T13:10:58.636",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339685,1763471458644,"fUSD",-5000.0,0.0004,14,"2025-11-18T13:10:58.644",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339686,1763471458653,"fUSD",-249.52517901,0.0004,15,"2025-11-18T13:10:58.653",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339687,1763471458663,"fUSD",-479.30025826,0.0004,120,"2025-11-18T13:10:58.663",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339688,1763471458673,"fUSD",-160.0,0.0004,120,"2025-11-18T13:10:58.673",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339689,1763471458684,"fUSD",-10948.93066666,0.0004,120,"2025-11-18T13:10:58.684",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339690,1763471458697,"fUSD",-1100.0,0.0004,2,"2025-11-18T13:10:58.697",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339691,1763471458707,"fUSD",-400.0,0.0004,120,"2025-11-18T13:10:58.707",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339692,1763471458715,"fUSD",-740.0,0.0004,5,"2025-11-18T13:10:58.715",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339693,1763471458725,"fUSD",-163646.0,0.0004,16,"2025-11-18T13:10:58.725",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339694,1763471458735,"fUSD",-5000.74125896,0.0004,10,"2025-11-18T13:10:58.735",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339695,1763471458744,"fUSD",-1033.0,0.0004,30,"2025-11-18T13:10:58.744",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339696,1763471458753,"fUSD",-2000.0,0.0004,120,"2025-11-18T13:10:58.753",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339697,1763471458766,"fUSD",-1000.0,0.0004,60,"2025-11-18T13:10:58.766",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339698,1763471458775,"fUSD",-900.0,0.0004,120,"2025-11-18T13:10:58.775",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339699,1763471458784,"fUSD",-91867.63747725,0.0004,120,"2025-11-18T13:10:58.784",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339700,1763471458794,"fUSD",-12500.0,0.0004,120,"2025-11-18T13:10:58.794",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339701,1763471458803,"fUSD",-12500.0,0.0004,120,"2025-11-18T13:10:58.803",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339702,1763471458812,"fUSD",-198.8822,0.0004,120,"2025-11-18T13:10:58.812",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339703,1763471458821,"fUSD",-155.98,0.00040045,120,"2025-11-18T13:10:58.821",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339704,1763471458831,"fUSD",-502.76553677,0.00040055,30,"2025-11-18T13:10:58.831",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339705,1763471458840,"fUSD",-500.0,0.00040083,30,"2025-11-18T13:10:58.840",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339706,1763471458850,"fUSD",-3690.533,0.00040114,57,"2025-11-18T13:10:58.850",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339707,1763471458859,"fUSD",-156.03894879,0.00040145,120,"2025-11-18T13:10:58.859",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339708,1763471458868,"fUSD",-500.0,0.00040168,30,"2025-11-18T13:10:58.868",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339709,1763471458877,"fUSD",-502.76553677,0.00040219,30,"2025-11-18T13:10:58.877",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339710,1763471458888,"fUSD",-1000.0,0.0004025,60,"2025-11-18T13:10:58.888",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339711,1763471458897,"fUSD",-12500.0,0.0004025,120,"2025-11-18T13:10:58.897",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339712,1763471458907,"fUSD",-1000.0,0.0004035,60,"2025-11-18T13:10:58.907",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339713,1763471458916,"fUSD",-973.38423224,0.00040376,30,"2025-11-18T13:10:58.916",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339714,1763471458926,"fUSD",-502.76553677,0.00040384,30,"2025-11-18T13:10:58.926",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339715,1763471458935,"fUSD",-252.4859067,0.000404,120,"2025-11-18T13:10:58.935",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339716,1763471458944,"fUSD",-1077.0,0.0004044,30,"2025-11-18T13:10:58.944",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339717,1763471458954,"fUSD",-196.2625431,0.00040499,120,"2025-11-18T13:10:58.954",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339718,1763471458962,"fUSD",-2000.0,0.000405,120,"2025-11-18T13:10:58.962",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339719,1763471458971,"fUSD",-1365323.22408414,0.000405,5,"2025-11-18T13:10:58.971",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339720,1763471458980,"fUSD",-578.04990635,0.000405,10,"2025-11-18T13:10:58.980",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339721,1763471458990,"fUSD",-242422.64003259,0.000405,10,"2025-11-18T13:10:58.990",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339722,1763471458999,"fUSD",-1000.0,0.000405,60,"2025-11-18T13:10:58.999",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339723,1763471459008,"fUSD",-12500.0,0.000405,120,"2025-11-18T13:10:59.008",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339724,1763471459017,"fUSD",-502.76553677,0.00040548,30,"2025-11-18T13:10:59.017",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339725,1763471459027,"fUSD",-500.0,0.00040643,30,"2025-11-18T13:10:59.027",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339726,1763471459035,"fUSD",-7700.78476236,0.00040665,7,"2025-11-18T13:10:59.035",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339727,1763471459044,"fUSD",-210.79030433,0.00040665,12,"2025-11-18T13:10:59.044",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339728,1763471459054,"fUSD",-210.7903043,0.00040665,12,"2025-11-18T13:10:59.054",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339729,1763471459063,"fUSD",-210.7903043,0.00040665,12,"2025-11-18T13:10:59.063",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339730,1763471459081,"fUSD",-210.7903043,0.00040665,12,"2025-11-18T13:10:59.081",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339731,1763471459090,"fUSD",-511.47,0.00040683,7,"2025-11-18T13:10:59.090",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339732,1763471459099,"fUSD",-500.0,0.00040683,7,"2025-11-18T13:10:59.099",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339733,1763471459108,"fUSD",-528.12,0.00040683,7,"2025-11-18T13:10:59.108",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339734,1763471459117,"fUSD",-5611.0,0.000407,117,"2025-11-18T13:10:59.117",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339735,1763471459127,"fUSD",-502.76553677,0.00040712,30,"2025-11-18T13:10:59.127",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339736,1763471459136,"fUSD",-1000.0,0.0004075,90,"2025-11-18T13:10:59.136",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339737,1763471459145,"fUSD",-12500.0,0.0004075,120,"2025-11-18T13:10:59.145",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339738,1763471459154,"fUSD",-500.0,0.00040813,30,"2025-11-18T13:10:59.154",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339739,1763471459164,"fUSD",-1192.56322673,0.00040822,120,"2025-11-18T13:10:59.164",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339740,1763471459173,"fUSD",-300.0,0.0004084,103,"2025-11-18T13:10:59.173",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339741,1763471459182,"fUSD",-500.0,0.00040849,30,"2025-11-18T13:10:59.182",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339742,1763471459192,"fUSD",-502.76553677,0.00040849,30,"2025-11-18T13:10:59.192",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339743,1763471459201,"fUSD",-1077.0,0.00040857,30,"2025-11-18T13:10:59.201",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339744,1763471459210,"fUSD",-333.87619262,0.000409,2,"2025-11-18T13:10:59.210",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339745,1763471459219,"fUSD",-765.76685759,0.000409,120,"2025-11-18T13:10:59.219",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339746,1763471459228,"fUSD",-152.0,0.00040907,5,"2025-11-18T13:10:59.228",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339747,1763471459237,"fUSD",-25000.0,0.00040938,14,"2025-11-18T13:10:59.237",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339748,1763471459246,"fUSD",-25000.0,0.00040947,14,"2025-11-18T13:10:59.246",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339749,1763471459255,"fUSD",-1000.0,0.0004095,90,"2025-11-18T13:10:59.255",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339750,1763471459264,"fUSD",-25000.0,0.00040955,14,"2025-11-18T13:10:59.264",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339751,1763471459273,"fUSD",-25000.0,0.00040964,14,"2025-11-18T13:10:59.273",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339752,1763471459282,"fUSD",-25000.0,0.00040973,14,"2025-11-18T13:10:59.282",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339753,1763471459291,"fUSD",-25000.0,0.00040982,14,"2025-11-18T13:10:59.291",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339754,1763471459300,"fUSD",-197.93321318,0.00040982,120,"2025-11-18T13:10:59.300",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339755,1763471459311,"fUSD",-806.97814948,0.00040988,120,"2025-11-18T13:10:59.311",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339756,1763471459320,"fUSD",-25000.0,0.00040991,14,"2025-11-18T13:10:59.320",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339757,1763471459330,"fUSD",-500.0,0.00040998,30,"2025-11-18T13:10:59.330",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339758,1763471459339,"fUSD",-25000.0,0.00040999,14,"2025-11-18T13:10:59.339",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339759,1763471459348,"fUSD",-33017.19921055,0.00041,20,"2025-11-18T13:10:59.348",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339760,1763471459356,"fUSD",-1350.0,0.00041,10,"2025-11-18T13:10:59.356",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339761,1763471459475,"fUSD",-3699.42960223,0.00041,120,"2025-11-18T13:10:59.475",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339762,1763471459485,"fUSD",-251.357304,0.00041,120,"2025-11-18T13:10:59.485",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339763,1763471459495,"fUSD",-2009.8,0.00041,120,"2025-11-18T13:10:59.495",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339764,1763471459506,"fUSD",-700.0,0.00041,120,"2025-11-18T13:10:59.506",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339765,1763471459515,"fUSD",-2923.66,0.00041,30,"2025-11-18T13:10:59.515",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339766,1763471459524,"fUSD",-1033.0,0.00041,30,"2025-11-18T13:10:59.524",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339767,1763471459533,"fUSD",-1000.0,0.00041,120,"2025-11-18T13:10:59.533",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339768,1763471459542,"fUSD",-479.30025826,0.00041,10,"2025-11-18T13:10:59.542",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339769,1763471459551,"fUSD",-11874.0,0.00041002,14,"2025-11-18T13:10:59.551",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339770,1763471459560,"fUSD",-25000.0,0.00041008,14,"2025-11-18T13:10:59.560",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339771,1763471459570,"fUSD",-502.76553677,0.00041014,30,"2025-11-18T13:10:59.570",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339772,1763471459579,"fUSD",-25000.0,0.00041017,14,"2025-11-18T13:10:59.579",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339773,1763471459589,"fUSD",-25000.0,0.00041026,14,"2025-11-18T13:10:59.589",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339774,1763471459598,"fUSD",-500.0,0.00041063,30,"2025-11-18T13:10:59.598",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339775,1763471459608,"fUSD",-500.0,0.0004107,30,"2025-11-18T13:10:59.608",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339776,1763471459617,"fUSD",-20659.00319326,0.00041073,14,"2025-11-18T13:10:59.617",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339777,1763471459626,"fUSD",-500.0,0.00041094,30,"2025-11-18T13:10:59.626",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339778,1763471459635,"fUSD",-936.3443381,0.00041095,120,"2025-11-18T13:10:59.635",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339779,1763471459645,"fUSD",-500.0,0.00041096,120,"2025-11-18T13:10:59.645",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339780,1763471459654,"fUSD",-8347.56,0.00041096,120,"2025-11-18T13:10:59.654",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339781,1763471459663,"fUSD",-154.65,0.00041096,2,"2025-11-18T13:10:59.663",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339782,1763471459672,"fUSD",-150.0,0.00041096,30,"2025-11-18T13:10:59.672",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339783,1763471459682,"fUSD",-386.0,0.000411,2,"2025-11-18T13:10:59.682",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339784,1763471459695,"fUSD",-536.35263676,0.000411,2,"2025-11-18T13:10:59.695",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339785,1763471459704,"fUSD",-1129.95454774,0.000411,2,"2025-11-18T13:10:59.704",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339786,1763471459713,"fUSD",-500.0,0.00041119,30,"2025-11-18T13:10:59.713",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339787,1763471459723,"fUSD",-502.76553677,0.00041178,30,"2025-11-18T13:10:59.723",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339788,1763471459732,"fUSD",-150.0,0.00041233,30,"2025-11-18T13:10:59.732",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339789,1763471459743,"fUSD",-1077.0,0.00041274,30,"2025-11-18T13:10:59.743",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339790,1763471459752,"fUSD",-31582.63202379,0.00041277,14,"2025-11-18T13:10:59.752",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339791,1763471459761,"fUSD",-506.62413117,0.00041285,90,"2025-11-18T13:10:59.761",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339792,1763471459772,"fUSD",-628.6953549,0.000413,2,"2025-11-18T13:10:59.772",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339793,1763471459781,"fUSD",-502.76553677,0.00041342,30,"2025-11-18T13:10:59.781",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339794,1763471459791,"fUSD",-500.0,0.0004137,120,"2025-11-18T13:10:59.791",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339795,1763471459800,"fUSD",-150.0,0.0004137,30,"2025-11-18T13:10:59.800",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339796,1763471459809,"fUSD",-1020.35,0.00041389,30,"2025-11-18T13:10:59.809",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339797,1763471459819,"fUSD",-1381.42393322,0.00041397,120,"2025-11-18T13:10:59.819",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339798,1763471459827,"fUSD",-8852.03,0.000414,14,"2025-11-18T13:10:59.827",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339799,1763471459837,"fUSD",-2130549.3809,0.00041455,30,"2025-11-18T13:10:59.837",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339800,1763471459846,"fUSD",-173.64093409,0.00041468,120,"2025-11-18T13:10:59.846",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339801,1763471459855,"fUSD",-1279.5783812,0.00041468,120,"2025-11-18T13:10:59.855",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339802,1763471459865,"fUSD",-3845.06673879,0.00041468,120,"2025-11-18T13:10:59.865",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339803,1763471459874,"fUSD",-175.13945494,0.00041468,120,"2025-11-18T13:10:59.874",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339804,1763471459883,"fUSD",-239.59521854,0.00041473,120,"2025-11-18T13:10:59.883",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339805,1763471459893,"fUSD",-66936.80297287,0.000415,2,"2025-11-18T13:10:59.893",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339806,1763471460068,"fUSD",-151.0,0.000249,7,"2025-11-18T13:11:00.068",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339807,1763471460078,"fUSD",-9250.64,0.000415,2,"2025-11-18T13:11:00.078",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339808,1763471460091,"fUSD",-3307.91099469,0.000415,2,"2025-11-18T13:11:00.091",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339809,1763471460101,"fUSD",-520.08900531,0.000415,120,"2025-11-18T13:11:00.101",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339810,1763471460121,"fUSD",-164.0,0.00018493,2,"2025-11-18T13:11:00.121",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339811,1763471460131,"fUSD",-219.400037,0.000248,7,"2025-11-18T13:11:00.131",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339812,1763471460141,"fUSD",-1479.91099469,0.000415,120,"2025-11-18T13:11:00.141",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339813,1763471460150,"fUSD",-174.65144099,0.000415,120,"2025-11-18T13:11:00.150",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339814,1763471461041,"fUSD",-1.6e-07,0.0001675,2,"2025-11-18T13:11:01.041",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339815,1763471461057,"fUSD",-150.99999984,0.0001675,2,"2025-11-18T13:11:01.057",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339816,1763471461070,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:11:01.070",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339817,1763471461082,"fUSD",-273.34554978,0.00024658,7,"2025-11-18T13:11:01.082",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339818,1763471461097,"fUSD",-575.47708522,0.00024658,7,"2025-11-18T13:11:01.097",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339819,1763471461110,"fUSD",-848.822635,0.00024658,7,"2025-11-18T13:11:01.110",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339820,1763471461121,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:11:01.121",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339821,1763471461133,"fUSD",-848.822635,0.00024658,7,"2025-11-18T13:11:01.133",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339822,1763471461146,"fUSD",-848.822635,0.00024658,7,"2025-11-18T13:11:01.146",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339823,1763471461158,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:11:01.158",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339824,1763471461170,"fUSD",-848.822635,0.000248,7,"2025-11-18T13:11:01.170",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339825,1763471461182,"fUSD",-151.0,0.000248,7,"2025-11-18T13:11:01.182",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339826,1763471461194,"fUSD",-219.40003,0.000249,7,"2025-11-18T13:11:01.194",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339827,1763471461208,"fUSD",-491.58134478,0.000249,7,"2025-11-18T13:11:01.208",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339828,1763471461222,"fUSD",-357.24129022,0.000249,7,"2025-11-18T13:11:01.222",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339829,1763471461234,"fUSD",-109.27700969,0.000249,7,"2025-11-18T13:11:01.234",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339830,1763471461435,"fUSD",-41.72299031,0.000249,7,"2025-11-18T13:11:01.435",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339831,1763471461445,"fUSD",-403.43781623,0.000415,120,"2025-11-18T13:11:01.445",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339832,1763471461457,"fUSD",-198.75971124,0.000415,2,"2025-11-18T13:11:01.457",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339833,1763471461466,"fUSD",-159.69285429,0.00041507,30,"2025-11-18T13:11:01.466",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339834,1763471461476,"fUSD",-2000.735,0.00041508,3,"2025-11-18T13:11:01.476",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339835,1763471461485,"fUSD",-435.29698946,0.00041508,3,"2025-11-18T13:11:01.485",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339836,1763471461497,"fUSD",-1564.70301054,0.00041508,3,"2025-11-18T13:11:01.497",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339837,1763471461507,"fUSD",-2000.0,0.00041508,3,"2025-11-18T13:11:01.507",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339838,1763471461515,"fUSD",-1099.903,0.0004151,3,"2025-11-18T13:11:01.515",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339839,1763471461525,"fUSD",-1913.19398946,0.0004151,3,"2025-11-18T13:11:01.525",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339840,1763471461536,"fUSD",-86.80601054,0.0004151,3,"2025-11-18T13:11:01.536",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339841,1763471461546,"fUSD",-200.0,0.00041538,120,"2025-11-18T13:11:01.546",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339842,1763471461555,"fUSD",-210.7903043,0.00041565,13,"2025-11-18T13:11:01.555",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339843,1763471461564,"fUSD",-240.38343912,0.00041565,15,"2025-11-18T13:11:01.564",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339844,1763471461574,"fUSD",-159.86537393,0.00041565,2,"2025-11-18T13:11:01.574",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339845,1763471461583,"fUSD",-917.01558232,0.00041565,2,"2025-11-18T13:11:01.583",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339846,1763471461592,"fUSD",-135.13928979,0.00041565,2,"2025-11-18T13:11:01.592",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339847,1763471461608,"fUSD",-151.0,0.00018,2,"2025-11-18T13:11:01.608",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339848,1763471461617,"fUSD",-75.18719258,0.00041565,2,"2025-11-18T13:11:01.617",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339849,1763471461627,"fUSD",-293.69798957,0.00041567,4,"2025-11-18T13:11:01.627",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339850,1763471461636,"fUSD",-163.0,0.000416,30,"2025-11-18T13:11:01.636",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339851,1763471461645,"fUSD",-502.07,0.000416,90,"2025-11-18T13:11:01.645",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339852,1763471461654,"fUSD",-150.0,0.000416,48,"2025-11-18T13:11:01.654",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339853,1763471461663,"fUSD",-500.0,0.00041644,120,"2025-11-18T13:11:01.663",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339854,1763471461672,"fUSD",-27.75450228,0.00041644,120,"2025-11-18T13:11:01.672",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339855,1763471461683,"fUSD",-745.01559428,0.00041644,120,"2025-11-18T13:11:01.683",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339856,1763471461831,"fUSD",-2329.0,0.00017381,2,"2025-11-18T13:11:01.831",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339857,1763471461841,"fUSD",-561.0,0.00018621,2,"2025-11-18T13:11:01.841",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339858,1763471461850,"fUSD",-561.0,0.00021621,2,"2025-11-18T13:11:01.850",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339859,1763471461859,"fUSD",-677.19429225,0.00024587,2,"2025-11-18T13:11:01.859",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339860,1763471461870,"fUSD",-122.80570775,0.00024587,2,"2025-11-18T13:11:01.870",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339861,1763471461882,"fUSD",-144.82774954,0.00024621,2,"2025-11-18T13:11:01.882",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339862,1763471461896,"fUSD",-416.17225046,0.00024621,2,"2025-11-18T13:11:01.896",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339863,1763471461906,"fUSD",-800.0,0.00024648,2,"2025-11-18T13:11:01.906",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339864,1763471461917,"fUSD",-848.822635,0.00024658,7,"2025-11-18T13:11:01.917",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339865,1763471461926,"fUSD",-151.0,0.00024658,7,"2025-11-18T13:11:01.926",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339866,1763471462203,"fUSD",-234.970193,0.00024658,7,"2025-11-18T13:11:02.203",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339867,1763471462214,"fUSD",-848.822635,0.00024658,7,"2025-11-18T13:11:02.214",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339868,1763471462223,"fUSD",-848.822635,0.00024658,7,"2025-11-18T13:11:02.223",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339869,1763471462232,"fUSD",-848.822635,0.00024658,7,"2025-11-18T13:11:02.232",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339870,1763471462241,"fUSD",-848.822635,0.00024658,7,"2025-11-18T13:11:02.241",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339871,1763471462251,"fUSD",-317.25523354,0.00024658,7,"2025-11-18T13:11:02.251",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339872,1763471462411,"fUSD",-531.56740146,0.00024658,7,"2025-11-18T13:11:02.411",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339873,1763471462419,"fUSD",-848.822635,0.00024658,7,"2025-11-18T13:11:02.419",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339874,1763471462428,"fUSD",-800.0,0.0002471,2,"2025-11-18T13:11:02.428",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339875,1763471462437,"fUSD",-204.30907301,0.00024771,2,"2025-11-18T13:11:02.437",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339876,1763471462448,"fUSD",-595.69092699,0.00024771,2,"2025-11-18T13:11:02.448",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339877,1763471462461,"fUSD",-848.822635,0.000248,7,"2025-11-18T13:11:02.461",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339878,1763471462470,"fUSD",-848.822635,0.000248,7,"2025-11-18T13:11:02.470",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339879,1763471462485,"fUSD",-800.0,0.00024833,2,"2025-11-18T13:11:02.485",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339880,1763471462498,"fUSD",-848.822635,0.000249,7,"2025-11-18T13:11:02.498",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339881,1763471462507,"fUSD",-848.822635,0.000249,7,"2025-11-18T13:11:02.507",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339882,1763471462517,"fUSD",-560.694,0.00027621,2,"2025-11-18T13:11:02.517",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339883,1763471462526,"fUSD",-155.41510278,0.000399,120,"2025-11-18T13:11:02.526",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339884,1763471462536,"fUSD",-2281.22990344,0.00041644,120,"2025-11-18T13:11:02.536",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339885,1763471462545,"fUSD",-875.86493521,0.00041645,2,"2025-11-18T13:11:02.545",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339886,1763471462555,"fUSD",-875.8649352,0.00041645,2,"2025-11-18T13:11:02.555",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339887,1763471462564,"fUSD",-515.71394383,0.00041658,30,"2025-11-18T13:11:02.564",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339888,1763471462573,"fUSD",-1559.81397437,0.0004166,120,"2025-11-18T13:11:02.573",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339889,1763471462586,"fUSD",-346.4546635,0.0004166,120,"2025-11-18T13:11:02.586",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339890,1763471462598,"fUSD",-835.76058005,0.0004166,120,"2025-11-18T13:11:02.598",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339891,1763471462610,"fUSD",-569.36742661,0.0004166,120,"2025-11-18T13:11:02.610",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339892,1763471462621,"fUSD",-6657.07241363,0.0004166,120,"2025-11-18T13:11:02.621",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339893,1763471462633,"fUSD",-62009.64621374,0.0004166,120,"2025-11-18T13:11:02.633",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339894,1763471462697,"fUSD",-2329.0,0.00016013,2,"2025-11-18T13:11:02.697",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339895,1763471462711,"fUSD",-848.822635,0.00024658,7,"2025-11-18T13:11:02.711",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339896,1763471462720,"fUSD",-848.822635,0.000248,7,"2025-11-18T13:11:02.720",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339897,1763471462729,"fUSD",-848.822642,0.000249,7,"2025-11-18T13:11:02.729",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339898,1763471462740,"fUSD",-550.38,0.00029274,2,"2025-11-18T13:11:02.740",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339899,1763471462749,"fUSD",-4849.152088,0.0004166,120,"2025-11-18T13:11:02.749",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339900,1763471462764,"fUSD",-155.41510278,0.000399,120,"2025-11-18T13:11:02.764",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339901,1763471462774,"fUSD",-1167.16489722,0.0004166,120,"2025-11-18T13:11:02.774",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339902,1763471462786,"fUSD",-13901.22813781,0.0004166,120,"2025-11-18T13:11:02.786",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339903,1763471462797,"fUSD",-4930.54698951,0.0004166,120,"2025-11-18T13:11:02.797",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339904,1763471462809,"fUSD",-417.37130133,0.0004166,120,"2025-11-18T13:11:02.809",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339905,1763471476495,"fUSD",479.6015,0.00015406,2,"2025-11-18T13:11:16.495",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339906,1763471485601,"fUSD",-2065.06,0.00015751,2,"2025-11-18T13:11:25.601",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339907,1763471485810,"fUSD",-4130.12,0.00015751,2,"2025-11-18T13:11:25.810",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339908,1763471485904,"fUSD",-1739.77,0.00015751,2,"2025-11-18T13:11:25.904",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339909,1763471508449,"fUSD",500.0,0.00015606,2,"2025-11-18T13:11:48.449",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339910,1763471508520,"fUSD",500.0,0.00015606,2,"2025-11-18T13:11:48.520",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339911,1763471508558,"fUSD",500.0,0.00015606,2,"2025-11-18T13:11:48.558",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339912,1763471508600,"fUSD",500.0,0.00015606,2,"2025-11-18T13:11:48.600",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339913,1763471508665,"fUSD",500.0,0.00015606,2,"2025-11-18T13:11:48.665",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339914,1763471508722,"fUSD",165.64325146,0.00015606,2,"2025-11-18T13:11:48.722",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339915,1763471509934,"fUSD",501.05133945,0.00015606,2,"2025-11-18T13:11:49.934",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339916,1763471516199,"fUSD",500.0,0.0001589,2,"2025-11-18T13:11:56.199",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339917,1763471516256,"fUSD",500.0,0.0001589,2,"2025-11-18T13:11:56.256",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339918,1763471516307,"fUSD",500.0,0.0001589,2,"2025-11-18T13:11:56.307",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339919,1763471516363,"fUSD",307.96977329,0.0001589,2,"2025-11-18T13:11:56.363",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339920,1763471536459,"fUSD",499.99999999,0.0001589,2,"2025-11-18T13:12:16.459",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339921,1763471546855,"fUSD",1000.0,0.00015751,2,"2025-11-18T13:12:26.855",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339922,1763471556365,"fUSD",500.0,0.0001589,2,"2025-11-18T13:12:36.365",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339923,1763471558995,"fUSD",3025.34563581,0.00015507,2,"2025-11-18T13:12:38.995",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339924,1763471559020,"fUSD",4071.32936419,0.00015507,2,"2025-11-18T13:12:39.020",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339926,1763471733294,"fUSD",-1000.0,0.00015924,2,"2025-11-18T13:15:33.294",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339927,1763471733324,"fUSD",-2500.0,0.00015924,2,"2025-11-18T13:15:33.324",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339942,1763471916481,"fUSD",3000.01,0.000158,2,"2025-11-18T13:18:36.481",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339943,1763471916505,"fUSD",10000.01,0.000158,2,"2025-11-18T13:18:36.505",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339944,1763471916527,"fUSD",1645.33067735,0.000158,2,"2025-11-18T13:18:36.527",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339968,1763472071481,"fUSD",500.0,0.00028088,120,"2025-11-18T13:21:11.481",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339969,1763472073024,"fUSD",500.0,0.00028088,120,"2025-11-18T13:21:13.024",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339970,1763472073280,"fUSD",521.96437443,0.00028088,120,"2025-11-18T13:21:13.280",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339971,1763472273105,"fUSD",500.0,0.00028088,120,"2025-11-18T13:24:33.105",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339972,1763472273337,"fUSD",500.0,0.00028088,120,"2025-11-18T13:24:33.337",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339974,1763472360644,"fUSD",10000.01,8e-05,2,"2025-11-18T13:26:00.644",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339976,1763472466754,"fUSD",587.22,0.0002617,120,"2025-11-18T13:27:46.754",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339977,1763472467201,"fUSD",587.22,0.00028549,120,"2025-11-18T13:27:47.201",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339980,1763472482885,"fUSD",458.52941409,0.00028088,120,"2025-11-18T13:28:02.885",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339986,1763472547768,"fUSD",500.0,0.00028088,120,"2025-11-18T13:29:07.768",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340026,1763472631592,"fUSD",-168.0,0.00016308,2,"2025-11-18T13:30:31.592",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340028,1763472631602,"fUSD",-250.0,0.00016332,2,"2025-11-18T13:30:31.602",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340029,1763472631611,"fUSD",-250.0,0.00016361,2,"2025-11-18T13:30:31.611",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340030,1763472631620,"fUSD",-500.0,0.00016973,2,"2025-11-18T13:30:31.620",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340031,1763472631630,"fUSD",-500.0,0.00016973,2,"2025-11-18T13:30:31.630",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340032,1763472631639,"fUSD",-223.09179629,0.00016973,2,"2025-11-18T13:30:31.639",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340033,1763472631648,"fUSD",-1200.0,0.00016998,2,"2025-11-18T13:30:31.648",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340034,1763472631657,"fUSD",-150.0,0.00016998,2,"2025-11-18T13:30:31.657",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340035,1763472631667,"fUSD",-550.0,0.00016998,2,"2025-11-18T13:30:31.667",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340036,1763472631676,"fUSD",-500.0,0.00016999,2,"2025-11-18T13:30:31.676",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340037,1763472631685,"fUSD",-500.0,0.00016999,2,"2025-11-18T13:30:31.685",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340038,1763472631694,"fUSD",-500.0,0.00016999,2,"2025-11-18T13:30:31.694",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340039,1763472631704,"fUSD",-520.73663945,0.00016999,2,"2025-11-18T13:30:31.704",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340040,1763472631716,"fUSD",-500.0,0.00016999,2,"2025-11-18T13:30:31.716",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340041,1763472631726,"fUSD",-500.0,0.00016999,2,"2025-11-18T13:30:31.726",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340042,1763472631734,"fUSD",-500.0,0.00016999,2,"2025-11-18T13:30:31.734",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340043,1763472631744,"fUSD",-500.0,0.00016999,2,"2025-11-18T13:30:31.744",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340044,1763472631753,"fUSD",-500.0,0.00016999,2,"2025-11-18T13:30:31.753",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340045,1763472631762,"fUSD",-500.0,0.00016999,2,"2025-11-18T13:30:31.762",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340046,1763472631772,"fUSD",-500.0,0.00016999,2,"2025-11-18T13:30:31.772",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340047,1763472631781,"fUSD",-500.0,0.00016999,2,"2025-11-18T13:30:31.781",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340048,1763472631790,"fUSD",-500.0,0.00016999,2,"2025-11-18T13:30:31.790",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340049,1763472631800,"fUSD",-500.0,0.00016999,2,"2025-11-18T13:30:31.800",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340050,1763472631809,"fUSD",-500.0,0.00016999,2,"2025-11-18T13:30:31.809",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340051,1763472631818,"fUSD",-500.0,0.00016999,2,"2025-11-18T13:30:31.818",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340052,1763472631827,"fUSD",-500.0,0.00016999,2,"2025-11-18T13:30:31.827",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340053,1763472631836,"fUSD",-500.0,0.00016999,2,"2025-11-18T13:30:31.836",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340054,1763472631845,"fUSD",-500.0,0.00016999,2,"2025-11-18T13:30:31.845",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340055,1763472631855,"fUSD",-500.0,0.00016999,2,"2025-11-18T13:30:31.855",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340056,1763472631864,"fUSD",-500.0,0.00016999,2,"2025-11-18T13:30:31.864",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340057,1763472631873,"fUSD",-500.0,0.00016999,2,"2025-11-18T13:30:31.873",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340058,1763472631883,"fUSD",-500.0,0.00016999,2,"2025-11-18T13:30:31.883",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340060,1763472631892,"fUSD",-500.0,0.00016999,2,"2025-11-18T13:30:31.892",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340062,1763472631902,"fUSD",-222.03156426,0.00016999,2,"2025-11-18T13:30:31.902",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340065,1763472631913,"fUSD",-277.96843574,0.00016999,2,"2025-11-18T13:30:31.913",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340067,1763472631923,"fUSD",-350.0,0.00016999,2,"2025-11-18T13:30:31.923",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340069,1763472631932,"fUSD",-500.0,0.00016999,2,"2025-11-18T13:30:31.932",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340071,1763472631941,"fUSD",-500.0,0.00016999,2,"2025-11-18T13:30:31.941",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340073,1763472631950,"fUSD",-500.0,0.00016999,2,"2025-11-18T13:30:31.950",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340075,1763472631959,"fUSD",-7207.4552171,0.00017,2,"2025-11-18T13:30:31.959",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340077,1763472631970,"fUSD",-784.99999989,0.00017,2,"2025-11-18T13:30:31.970",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340079,1763472631981,"fUSD",-727.65809693,0.00017,2,"2025-11-18T13:30:31.981",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340081,1763472631995,"fUSD",-928.52587715,0.00017,2,"2025-11-18T13:30:31.995",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340083,1763472632006,"fUSD",-778.24,0.00017,2,"2025-11-18T13:30:32.006",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340086,1763472632017,"fUSD",-990.97939,0.00017,2,"2025-11-18T13:30:32.017",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340088,1763472632027,"fUSD",-517.01695779,0.00017,2,"2025-11-18T13:30:32.027",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340090,1763472632038,"fUSD",-18420.78352629,0.00017,2,"2025-11-18T13:30:32.038",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340092,1763472632049,"fUSD",-1252.249969,0.00017,2,"2025-11-18T13:30:32.049",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340094,1763472632060,"fUSD",-5067.29777754,0.00017,2,"2025-11-18T13:30:32.060",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340097,1763472632070,"fUSD",-4250.00000007,0.00017,2,"2025-11-18T13:30:32.070",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340140,1763472637662,"fUSD",-97630.55653606,0.00017,2,"2025-11-18T13:30:37.662",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340141,1763472637675,"fUSD",-250.0,0.00017,2,"2025-11-18T13:30:37.675",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340142,1763472637683,"fUSD",-151.0,0.00017172,2,"2025-11-18T13:30:37.683",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340143,1763472637873,"fUSD",-151.0,0.00017216,2,"2025-11-18T13:30:37.873",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340144,1763472637883,"fUSD",-151.0,0.00017259,2,"2025-11-18T13:30:37.883",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340145,1763472637892,"fUSD",-166.66,0.00017266,2,"2025-11-18T13:30:37.892",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340146,1763472637901,"fUSD",-151.0,0.00017305,2,"2025-11-18T13:30:37.901",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340147,1763472637910,"fUSD",-166.66,0.00017629,2,"2025-11-18T13:30:37.910",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340148,1763472637919,"fUSD",-1200.0,0.00017938,2,"2025-11-18T13:30:37.919",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340149,1763472637928,"fUSD",-300.0,0.00017939,2,"2025-11-18T13:30:37.928",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340150,1763472637937,"fUSD",-300.0,0.00017939,2,"2025-11-18T13:30:37.937",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340151,1763472637946,"fUSD",-300.0,0.00017939,2,"2025-11-18T13:30:37.946",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340152,1763472637956,"fUSD",-300.0,0.00017939,2,"2025-11-18T13:30:37.956",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340153,1763472637966,"fUSD",-300.0,0.00017939,2,"2025-11-18T13:30:37.966",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340154,1763472637975,"fUSD",-250.0,0.00017939,2,"2025-11-18T13:30:37.975",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340155,1763472637984,"fUSD",-460.25,0.00017939,2,"2025-11-18T13:30:37.984",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340156,1763472637993,"fUSD",-166.66,0.00017993,2,"2025-11-18T13:30:37.993",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340157,1763472638002,"fUSD",-210.88082588,0.00017999,2,"2025-11-18T13:30:38.002",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340158,1763472638011,"fUSD",-174983.20409554,0.00018,2,"2025-11-18T13:30:38.011",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340159,1763472638021,"fUSD",-262.0,0.00018103,2,"2025-11-18T13:30:38.021",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340160,1763472638030,"fUSD",-460.25,0.00018213,2,"2025-11-18T13:30:38.030",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340161,1763472638039,"fUSD",-346.85198457,0.00018256,2,"2025-11-18T13:30:38.039",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340162,1763472638048,"fUSD",-166.66,0.00018356,2,"2025-11-18T13:30:38.048",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340164,1763472638058,"fUSD",-460.25,0.00018487,2,"2025-11-18T13:30:38.058",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340166,1763472638067,"fUSD",-700.0,0.000185,2,"2025-11-18T13:30:38.067",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340168,1763472638076,"fUSD",-1680.0,0.00018658,2,"2025-11-18T13:30:38.076",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340170,1763472638086,"fUSD",-166.66,0.0001872,2,"2025-11-18T13:30:38.086",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340172,1763472638100,"fUSD",-460.25,0.00018761,2,"2025-11-18T13:30:38.100",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340174,1763472638109,"fUSD",-300.0,0.00019,2,"2025-11-18T13:30:38.109",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340176,1763472638118,"fUSD",-156.09189065,0.00019,2,"2025-11-18T13:30:38.118",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340177,1763472638127,"fUSD",-587.22,0.00019033,2,"2025-11-18T13:30:38.127",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340180,1763472638138,"fUSD",-460.27,0.00019035,2,"2025-11-18T13:30:38.138",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340182,1763472638147,"fUSD",-166.66,0.00019083,2,"2025-11-18T13:30:38.147",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340184,1763472638156,"fUSD",-801.0,0.000195,3,"2025-11-18T13:30:38.156",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340186,1763472638166,"fUSD",-1200.0,0.00019573,2,"2025-11-18T13:30:38.166",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340188,1763472638175,"fUSD",-1631.38,0.00019945,2,"2025-11-18T13:30:38.175",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340190,1763472638185,"fUSD",-1275.83998097,0.0002,2,"2025-11-18T13:30:38.185",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340192,1763472638194,"fUSD",-610.0,0.00020438,2,"2025-11-18T13:30:38.194",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340194,1763472638203,"fUSD",-671.0,0.0002048,2,"2025-11-18T13:30:38.203",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340195,1763472638213,"fUSD",-152.13041836,0.000205,2,"2025-11-18T13:30:38.213",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340197,1763472638223,"fUSD",-350.0,0.00021,2,"2025-11-18T13:30:38.223",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340200,1763472638232,"fUSD",-150.0,0.00021138,2,"2025-11-18T13:30:38.232",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340201,1763472638241,"fUSD",-907.0,0.00021208,2,"2025-11-18T13:30:38.241",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340204,1763472638251,"fUSD",-1604.0,0.00021208,2,"2025-11-18T13:30:38.251",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340206,1763472638260,"fUSD",-3432.0,0.00021208,2,"2025-11-18T13:30:38.260",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340208,1763472638269,"fUSD",-587.22,0.00021412,2,"2025-11-18T13:30:38.269",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340210,1763472638279,"fUSD",-346.85198452,0.00021582,2,"2025-11-18T13:30:38.279",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340211,1763472638288,"fUSD",-10722.96420597,0.00021818,2,"2025-11-18T13:30:38.288",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340213,1763472638298,"fUSD",-2036.42,0.00021904,2,"2025-11-18T13:30:38.298",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340216,1763472638308,"fUSD",-5000.0,0.00021918,2,"2025-11-18T13:30:38.308",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340218,1763472638317,"fUSD",-12237.51,0.00022161,2,"2025-11-18T13:30:38.317",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340220,1763472638327,"fUSD",-500.0,0.0002251,2,"2025-11-18T13:30:38.327",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340222,1763472638335,"fUSD",-500.0,0.0002251,2,"2025-11-18T13:30:38.335",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340223,1763472638345,"fUSD",-500.0,0.0002251,2,"2025-11-18T13:30:38.345",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340226,1763472638354,"fUSD",-409.97796895,0.0002251,2,"2025-11-18T13:30:38.354",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340227,1763472638363,"fUSD",-7215.59,0.00022562,2,"2025-11-18T13:30:38.363",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340230,1763472638373,"fUSD",-150.99,0.00022562,2,"2025-11-18T13:30:38.373",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340232,1763472638382,"fUSD",-3192.26,0.00022562,2,"2025-11-18T13:30:38.382",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340234,1763472638392,"fUSD",-950.26,0.00022562,2,"2025-11-18T13:30:38.392",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340236,1763472638401,"fUSD",-479.30025826,0.00023281,2,"2025-11-18T13:30:38.401",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340238,1763472638411,"fUSD",-587.22,0.00023791,2,"2025-11-18T13:30:38.411",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340240,1763472638420,"fUSD",-10722.96420595,0.00024009,2,"2025-11-18T13:30:38.420",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340242,1763472638429,"fUSD",-907.0,0.00024208,2,"2025-11-18T13:30:38.429",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340244,1763472638438,"fUSD",-531.0,0.00024208,2,"2025-11-18T13:30:38.438",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340246,1763472638447,"fUSD",-153.0,0.00024658,2,"2025-11-18T13:30:38.447",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340248,1763472638457,"fUSD",-153.0,0.00024658,2,"2025-11-18T13:30:38.457",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340250,1763472638466,"fUSD",-153.0,0.00024658,2,"2025-11-18T13:30:38.466",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340251,1763472638475,"fUSD",-153.0,0.00024658,2,"2025-11-18T13:30:38.475",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340254,1763472638489,"fUSD",-38995.7308002,0.000248,3,"2025-11-18T13:30:38.489",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340256,1763472638498,"fUSD",-346.85198452,0.00024907,2,"2025-11-18T13:30:38.498",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340258,1763472638507,"fUSD",-2000.0,0.000262,2,"2025-11-18T13:30:38.507",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340260,1763472638517,"fUSD",-500.0,0.00027397,2,"2025-11-18T13:30:38.517",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340262,1763472638526,"fUSD",-3566.5028381,0.00027808,2,"2025-11-18T13:30:38.526",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340264,1763472638535,"fUSD",-1631.38,0.00027923,2,"2025-11-18T13:30:38.535",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340266,1763472638545,"fUSD",-19497.8654001,0.00027969,3,"2025-11-18T13:30:38.545",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340268,1763472638554,"fUSD",-467.6725,0.00027979,2,"2025-11-18T13:30:38.554",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340270,1763472638564,"fUSD",-2500.0,0.00027979,2,"2025-11-18T13:30:38.564",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340272,1763472638574,"fUSD",-19497.8654001,0.00028078,3,"2025-11-18T13:30:38.574",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340274,1763472638583,"fUSD",-500.0,0.00028078,2,"2025-11-18T13:30:38.583",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340276,1763472638592,"fUSD",-2721.0,0.00028078,5,"2025-11-18T13:30:38.592",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340278,1763472638601,"fUSD",-175.31455108,0.00028079,2,"2025-11-18T13:30:38.601",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340280,1763472638611,"fUSD",-350961.577201,0.00028079,3,"2025-11-18T13:30:38.611",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340282,1763472638620,"fUSD",-312533.914498,0.00028079,3,"2025-11-18T13:30:38.620",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340284,1763472638629,"fUSD",-150.75,0.00028079,2,"2025-11-18T13:30:38.629",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340286,1763472638638,"fUSD",-500.0,0.00028088,2,"2025-11-18T13:30:38.638",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340288,1763472638647,"fUSD",-512.0,0.00028088,2,"2025-11-18T13:30:38.647",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340290,1763472638656,"fUSD",-760000.0,0.00028089,2,"2025-11-18T13:30:38.656",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340292,1763472638665,"fUSD",-346.85198452,0.00028233,2,"2025-11-18T13:30:38.665",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340294,1763472638674,"fUSD",-151.0,0.00029274,2,"2025-11-18T13:30:38.674",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340296,1763472638683,"fUSD",-185.75589403,0.00029274,2,"2025-11-18T13:30:38.683",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340298,1763472638692,"fUSD",-2000.0,0.000299,2,"2025-11-18T13:30:38.692",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340300,1763472638701,"fUSD",-600.1,0.00030136,2,"2025-11-18T13:30:38.701",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340302,1763472638710,"fUSD",-236.42707678,0.00031332,2,"2025-11-18T13:30:38.710",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340304,1763472638720,"fUSD",-191.59,0.00031507,120,"2025-11-18T13:30:38.720",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340306,1763472638730,"fUSD",-346.85198452,0.00031558,2,"2025-11-18T13:30:38.730",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340308,1763472638740,"fUSD",-18384.3479116,0.00032488,3,"2025-11-18T13:30:38.740",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340310,1763472638749,"fUSD",-36768.6958233,0.00033412,3,"2025-11-18T13:30:38.749",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340311,1763472638758,"fUSD",-62001.41885838,0.00033422,2,"2025-11-18T13:30:38.758",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340312,1763472638767,"fUSD",-10964.86,0.00033467,2,"2025-11-18T13:30:38.767",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340313,1763472638777,"fUSD",-1836.0,0.000336,2,"2025-11-18T13:30:38.777",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340314,1763472638786,"fUSD",-2214.319,0.00034141,38,"2025-11-18T13:30:38.786",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340315,1763472638795,"fUSD",-18384.3479116,0.00034249,3,"2025-11-18T13:30:38.795",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340316,1763472638805,"fUSD",-1852.42,0.00034259,2,"2025-11-18T13:30:38.805",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340317,1763472638814,"fUSD",-1500.0,0.00034259,120,"2025-11-18T13:30:38.814",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340318,1763472638823,"fUSD",-346.85198452,0.00034884,2,"2025-11-18T13:30:38.823",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340319,1763472638832,"fUSD",-500.0,0.00036977,30,"2025-11-18T13:30:38.832",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340320,1763472638842,"fUSD",-500.0,0.00037021,30,"2025-11-18T13:30:38.842",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340321,1763472638851,"fUSD",-500.0,0.00037205,30,"2025-11-18T13:30:38.851",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340322,1763472638860,"fUSD",-500.0,0.00037208,30,"2025-11-18T13:30:38.860",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340323,1763472638869,"fUSD",-18384.3479116,0.00037242,4,"2025-11-18T13:30:38.869",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340324,1763472638878,"fUSD",-12535.7449737,0.00037252,2,"2025-11-18T13:30:38.878",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340325,1763472638888,"fUSD",-7855.978202,0.00037252,2,"2025-11-18T13:30:38.888",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340326,1763472638897,"fUSD",-1836.60571705,0.000373,2,"2025-11-18T13:30:38.897",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340327,1763472638906,"fUSD",-150.0,0.00037455,7,"2025-11-18T13:30:38.906",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340328,1763472638915,"fUSD",-213.37435148,0.00037455,7,"2025-11-18T13:30:38.915",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340329,1763472638924,"fUSD",-150.00000001,0.00037455,7,"2025-11-18T13:30:38.924",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340330,1763472638934,"fUSD",-150.0,0.00037455,7,"2025-11-18T13:30:38.934",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340331,1763472638944,"fUSD",-150.0,0.00037455,7,"2025-11-18T13:30:38.944",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340332,1763472638953,"fUSD",-150.0,0.00037455,7,"2025-11-18T13:30:38.953",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340333,1763472638962,"fUSD",-150.0,0.00037455,7,"2025-11-18T13:30:38.962",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340334,1763472638972,"fUSD",-150.00000001,0.00037455,7,"2025-11-18T13:30:38.972",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340335,1763472638981,"fUSD",-150.0,0.00037455,7,"2025-11-18T13:30:38.981",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340336,1763472638990,"fUSD",-150.0,0.00037455,7,"2025-11-18T13:30:38.990",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340337,1763472638999,"fUSD",-168.66866561,0.00037455,7,"2025-11-18T13:30:38.999",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340338,1763472639009,"fUSD",-150.0,0.00037455,7,"2025-11-18T13:30:39.009",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340339,1763472639018,"fUSD",-150.0,0.00037455,7,"2025-11-18T13:30:39.018",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340340,1763472639028,"fUSD",-150.0,0.00037455,7,"2025-11-18T13:30:39.028",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340341,1763472639037,"fUSD",-500.0,0.00037569,30,"2025-11-18T13:30:39.037",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340342,1763472639047,"fUSD",-152.0,0.00037865,3,"2025-11-18T13:30:39.047",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340343,1763472639056,"fUSD",-500.0,0.00037943,30,"2025-11-18T13:30:39.056",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340344,1763472639066,"fUSD",-500.0,0.00037992,30,"2025-11-18T13:30:39.066",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340345,1763472639075,"fUSD",-346.85198452,0.00038209,2,"2025-11-18T13:30:39.075",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340346,1763472639088,"fUSD",-500.0,0.00038242,30,"2025-11-18T13:30:39.088",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340347,1763472639098,"fUSD",-500.0,0.00038666,30,"2025-11-18T13:30:39.098",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340348,1763472639109,"fUSD",-500.0,0.00038683,30,"2025-11-18T13:30:39.109",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340349,1763472639119,"fUSD",-1815.0,0.00039,7,"2025-11-18T13:30:39.119",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340350,1763472639129,"fUSD",-519.74264212,0.00039197,30,"2025-11-18T13:30:39.129",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340351,1763472639139,"fUSD",-500.0,0.00039438,30,"2025-11-18T13:30:39.139",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340352,1763472639148,"fUSD",-18384.3479116,0.0003948,4,"2025-11-18T13:30:39.148",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340353,1763472639157,"fUSD",-18384.3479116,0.0003949,4,"2025-11-18T13:30:39.157",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340354,1763472639168,"fUSD",-67447.73385441,0.000395,2,"2025-11-18T13:30:39.168",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340355,1763472639178,"fUSD",-167.58851225,0.00039562,30,"2025-11-18T13:30:39.178",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340356,1763472639187,"fUSD",-500.0,0.00039677,30,"2025-11-18T13:30:39.187",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340357,1763472639197,"fUSD",-167.58851225,0.00039699,30,"2025-11-18T13:30:39.197",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340358,1763472639206,"fUSD",-478.46,0.00039753,2,"2025-11-18T13:30:39.206",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340359,1763472639216,"fUSD",-167.58851225,0.00039863,30,"2025-11-18T13:30:39.216",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340360,1763472639226,"fUSD",-18384.3479116,0.0003998,4,"2025-11-18T13:30:39.226",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340361,1763472639236,"fUSD",-500.0,0.00039983,30,"2025-11-18T13:30:39.236",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340362,1763472639246,"fUSD",-18384.3479116,0.0003999,4,"2025-11-18T13:30:39.246",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340363,1763472639255,"fUSD",-73537.3916465,0.0003999,4,"2025-11-18T13:30:39.255",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340364,1763472639264,"fUSD",-50000.0,0.0004,40,"2025-11-18T13:30:39.264",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340365,1763472639274,"fUSD",-503.8314516,0.0004,120,"2025-11-18T13:30:39.274",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340366,1763472639284,"fUSD",-200000.0,0.0004,2,"2025-11-18T13:30:39.284",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340367,1763472639294,"fUSD",-12499.99,0.0004,120,"2025-11-18T13:30:39.294",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340368,1763472639303,"fUSD",-12499.99,0.0004,120,"2025-11-18T13:30:39.303",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340369,1763472639313,"fUSD",-636.45717416,0.00040006,30,"2025-11-18T13:30:39.313",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340370,1763472639323,"fUSD",-167.58851225,0.00040027,30,"2025-11-18T13:30:39.323",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340371,1763472639333,"fUSD",-500.0,0.00040184,30,"2025-11-18T13:30:39.333",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340372,1763472639342,"fUSD",-167.58851225,0.00040192,30,"2025-11-18T13:30:39.342",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340373,1763472639352,"fUSD",-167.58851225,0.00040356,30,"2025-11-18T13:30:39.352",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340374,1763472639361,"fUSD",-3177.75922202,0.00040396,2,"2025-11-18T13:30:39.361",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340375,1763472639371,"fUSD",-500.0,0.0004047,30,"2025-11-18T13:30:39.371",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340376,1763472639381,"fUSD",-167.58851225,0.00040521,30,"2025-11-18T13:30:39.381",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340377,1763472639390,"fUSD",-167.58851225,0.00040658,30,"2025-11-18T13:30:39.390",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340378,1763472639400,"fUSD",-500.0,0.00040675,7,"2025-11-18T13:30:39.400",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340379,1763472639410,"fUSD",-511.47,0.00040675,7,"2025-11-18T13:30:39.410",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340380,1763472639419,"fUSD",-528.12,0.00040675,7,"2025-11-18T13:30:39.419",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340381,1763472639429,"fUSD",-500.0,0.00040677,30,"2025-11-18T13:30:39.429",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340382,1763472639438,"fUSD",-768.2795,0.000407,20,"2025-11-18T13:30:39.438",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340383,1763472639447,"fUSD",-500.0,0.0004071,30,"2025-11-18T13:30:39.447",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340384,1763472639458,"fUSD",-500.0,0.0004071,30,"2025-11-18T13:30:39.458",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340385,1763472639468,"fUSD",-300.0,0.00040821,102,"2025-11-18T13:30:39.468",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340387,1763472639479,"fUSD",-167.58851225,0.00040822,30,"2025-11-18T13:30:39.479",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340388,1763472639489,"fUSD",-1048.71147007,0.00040827,50,"2025-11-18T13:30:39.489",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340389,1763472639499,"fUSD",-1062.48053208,0.00040827,50,"2025-11-18T13:30:39.499",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340390,1763472639509,"fUSD",-1080.26423716,0.00040827,50,"2025-11-18T13:30:39.509",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340391,1763472639519,"fUSD",-1116.65105922,0.00040827,50,"2025-11-18T13:30:39.519",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340392,1763472639529,"fUSD",-1059.169182,0.00040827,50,"2025-11-18T13:30:39.529",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340393,1763472639538,"fUSD",-1103.96403903,0.00040827,50,"2025-11-18T13:30:39.538",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340394,1763472639547,"fUSD",-1102.61504076,0.00040827,50,"2025-11-18T13:30:39.547",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340395,1763472639557,"fUSD",-1138.1461235,0.00040827,50,"2025-11-18T13:30:39.557",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340396,1763472639566,"fUSD",-697.19,0.00040827,30,"2025-11-18T13:30:39.566",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340397,1763472639576,"fUSD",-175.95,0.00040978,2,"2025-11-18T13:30:39.576",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340398,1763472639585,"fUSD",-167.58851225,0.00040986,30,"2025-11-18T13:30:39.585",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340399,1763472639595,"fUSD",-150.0,0.00041,2,"2025-11-18T13:30:39.595",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340400,1763472639605,"fUSD",-150.0,0.00041,2,"2025-11-18T13:30:39.605",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340401,1763472639614,"fUSD",-192.57698377,0.00041,2,"2025-11-18T13:30:39.614",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340402,1763472639623,"fUSD",-5626.0,0.00041022,14,"2025-11-18T13:30:39.623",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340403,1763472639632,"fUSD",-500.0,0.00041057,30,"2025-11-18T13:30:39.632",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340404,1763472639642,"fUSD",-428.31,0.00041096,120,"2025-11-18T13:30:39.642",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340405,1763472639651,"fUSD",-154.65,0.00041096,2,"2025-11-18T13:30:39.651",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340406,1763472639660,"fUSD",-386.19263862,0.000411,2,"2025-11-18T13:30:39.660",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340407,1763472639669,"fUSD",-167.58851225,0.00041151,30,"2025-11-18T13:30:39.669",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340408,1763472639679,"fUSD",-168.88791,0.0004123,8,"2025-11-18T13:30:39.679",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340409,1763472639689,"fUSD",-506.62413117,0.00041285,90,"2025-11-18T13:30:39.689",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340410,1763472639698,"fUSD",-628.69535391,0.000413,2,"2025-11-18T13:30:39.698",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340411,1763472639708,"fUSD",-167.58851225,0.00041315,30,"2025-11-18T13:30:39.708",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340412,1763472639717,"fUSD",-1000.0,0.00041414,14,"2025-11-18T13:30:39.717",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340413,1763472639727,"fUSD",-151.0,0.00041425,120,"2025-11-18T13:30:39.727",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340414,1763472639735,"fUSD",-77378.35222468,0.00041425,30,"2025-11-18T13:30:39.735",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340415,1763472639757,"fUSD",-215.90309751,0.00038441,2,"2025-11-18T13:30:39.757",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340416,1763472639766,"fUSD",-1165.58411845,0.00041425,30,"2025-11-18T13:30:39.766",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340417,1763472639839,"fUSD",-705.0,0.00021208,2,"2025-11-18T13:30:39.839",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340418,1763472639848,"fUSD",-705.0,0.00024208,2,"2025-11-18T13:30:39.848",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340419,1763472639857,"fUSD",-4450.0317327,0.00026199,2,"2025-11-18T13:30:39.857",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340420,1763472639868,"fUSD",-741.67040957,0.00026199,2,"2025-11-18T13:30:39.868",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340422,1763472639879,"fUSD",-5531.26206368,0.00026199,2,"2025-11-18T13:30:39.879",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340424,1763472639887,"fUSD",-253.0,0.00027208,2,"2025-11-18T13:30:39.887",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340426,1763472639896,"fUSD",-215.90309751,0.00038727,2,"2025-11-18T13:30:39.896",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340428,1763472639905,"fUSD",-215.90309751,0.00039076,2,"2025-11-18T13:30:39.905",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340430,1763472639914,"fUSD",-215.90309751,0.0003928,2,"2025-11-18T13:30:39.914",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340431,1763472639923,"fUSD",-215.90309751,0.00039502,2,"2025-11-18T13:30:39.923",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340433,1763472639933,"fUSD",-215.90309751,0.00039754,2,"2025-11-18T13:30:39.933",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340435,1763472639941,"fUSD",-215.90309751,0.00040023,2,"2025-11-18T13:30:39.941",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340437,1763472639951,"fUSD",-68257.92622745,0.00041425,30,"2025-11-18T13:30:39.951",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340439,1763472639961,"fUSD",-917.49,0.00041425,30,"2025-11-18T13:30:39.961",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340441,1763472639973,"fUSD",-14287.24589999,0.00041425,30,"2025-11-18T13:30:39.973",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340442,1763472639988,"fUSD",-215.90309751,0.00040537,2,"2025-11-18T13:30:39.988",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340443,1763472639997,"fUSD",-5505.28338269,0.00041425,30,"2025-11-18T13:30:39.997",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340451,1763472642759,"fUSD",-151.0,0.00017166,2,"2025-11-18T13:30:42.759",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340452,1763472642769,"fUSD",-215.90309751,0.0004073,2,"2025-11-18T13:30:42.769",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340453,1763472642778,"fUSD",-215.90309751,0.00041036,2,"2025-11-18T13:30:42.778",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340454,1763472642787,"fUSD",-215.90309751,0.00041159,2,"2025-11-18T13:30:42.787",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340455,1763472642797,"fUSD",-67247.2604923,0.00041425,30,"2025-11-18T13:30:42.797",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340456,1763472642818,"fUSD",-98846.94810028,0.00041425,30,"2025-11-18T13:30:42.818",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340457,1763472643101,"fUSD",-494.88,0.00017999,2,"2025-11-18T13:30:43.101",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340458,1763472643111,"fUSD",-764663.17053599,0.00041425,30,"2025-11-18T13:30:43.111",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340467,1763472645675,"fUSD",-10722.96420595,0.0002839,2,"2025-11-18T13:30:45.675",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340468,1763472645684,"fUSD",-319550.26352542,0.00041425,30,"2025-11-18T13:30:45.684",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340469,1763472645697,"fUSD",-2137.12846753,0.00041425,30,"2025-11-18T13:30:45.697",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340470,1763472645709,"fUSD",-1452.01192522,0.00041425,30,"2025-11-18T13:30:45.709",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340471,1763472645732,"fUSD",-76214.94732739,0.00041425,30,"2025-11-18T13:30:45.732",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340472,1763472645744,"fUSD",-553.523,0.00041425,30,"2025-11-18T13:30:45.744",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340473,1763472645792,"fUSD",-949.5,0.00041425,30,"2025-11-18T13:30:45.792",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340474,1763472645809,"fUSD",-537.43491328,0.00041425,30,"2025-11-18T13:30:45.809",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340475,1763472645825,"fUSD",-409.55999997,0.00041425,30,"2025-11-18T13:30:45.825",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340476,1763472645863,"fUSD",-4298.04190909,0.00041425,30,"2025-11-18T13:30:45.863",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340477,1763472645979,"fUSD",-1075.67458821,0.00041425,30,"2025-11-18T13:30:45.979",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340478,1763472645990,"fUSD",-9525.0,0.00041425,30,"2025-11-18T13:30:45.990",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340501,1763473193980,"fUSD",2333.324,0.00016108,2,"2025-11-18T13:39:53.980",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340502,1763473308933,"fUSD",1944.4366667,0.00016108,2,"2025-11-18T13:41:48.933",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340506,1763473424098,"fUSD",1620.3638889,0.00016108,2,"2025-11-18T13:43:44.098",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340512,1763473539250,"fUSD",1350.30324075,0.00016108,2,"2025-11-18T13:45:39.250",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340514,1763473561388,"fUSD",695.97,0.00013699,2,"2025-11-18T13:46:01.388",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340516,1763473654406,"fUSD",1125.25270065,0.00016108,2,"2025-11-18T13:47:34.406",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340517,1763473769557,"fUSD",937.71058385,0.00016108,2,"2025-11-18T13:49:29.557",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340528,1763473831713,"fUSD",-651.0,0.00016206,2,"2025-11-18T13:50:31.713",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340529,1763473831723,"fUSD",-250.0,0.00016207,2,"2025-11-18T13:50:31.723",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340530,1763473831733,"fUSD",-402.47621283,0.00016207,2,"2025-11-18T13:50:31.733",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340531,1763473831769,"fUSD",-2552.16443229,0.00016207,2,"2025-11-18T13:50:31.769",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340532,1763473831938,"fUSD",-805.848,0.00016207,2,"2025-11-18T13:50:31.938",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340554,1763473837714,"fUSD",-509.61914462,0.00016207,2,"2025-11-18T13:50:37.714",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340555,1763473837775,"fUSD",-540.51117255,0.00016207,2,"2025-11-18T13:50:37.775",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340556,1763473837787,"fUSD",-4440.53103771,0.00016207,2,"2025-11-18T13:50:37.787",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340557,1763473837796,"fUSD",-454.0,0.00016208,2,"2025-11-18T13:50:37.796",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340558,1763473837806,"fUSD",-250.0,0.0001637,2,"2025-11-18T13:50:37.806",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340559,1763473837815,"fUSD",-937.71058383,0.00016426,2,"2025-11-18T13:50:37.815",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340560,1763473837825,"fUSD",-937.71058383,0.00016745,2,"2025-11-18T13:50:37.825",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340561,1763473837834,"fUSD",-3008.12,0.00017019,2,"2025-11-18T13:50:37.834",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340562,1763473837843,"fUSD",-937.71058383,0.00017063,2,"2025-11-18T13:50:37.843",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340563,1763473837853,"fUSD",-937.71058383,0.00017382,2,"2025-11-18T13:50:37.853",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340564,1763473837863,"fUSD",-151.0,0.00017439,2,"2025-11-18T13:50:37.863",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340565,1763473837871,"fUSD",-151.0,0.00017453,2,"2025-11-18T13:50:37.871",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340566,1763473837881,"fUSD",-151.0,0.00017462,2,"2025-11-18T13:50:37.881",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340567,1763473837890,"fUSD",-151.0,0.00017466,2,"2025-11-18T13:50:37.890",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340568,1763473837900,"fUSD",-419.74,0.00017576,2,"2025-11-18T13:50:37.900",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340569,1763473837909,"fUSD",-6433.77852357,0.000177,2,"2025-11-18T13:50:37.909",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340570,1763473837918,"fUSD",-937.71058383,0.000177,2,"2025-11-18T13:50:37.918",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340571,1763473837927,"fUSD",-173.42599226,0.00017727,2,"2025-11-18T13:50:37.927",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340572,1763473837936,"fUSD",-504.65985304,0.00017773,2,"2025-11-18T13:50:37.936",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340573,1763473837945,"fUSD",-500.0,0.00017773,2,"2025-11-18T13:50:37.945",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340574,1763473837955,"fUSD",-157.32755515,0.00017799,2,"2025-11-18T13:50:37.955",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340575,1763473837964,"fUSD",-500.0,0.00017799,2,"2025-11-18T13:50:37.964",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340576,1763473837973,"fUSD",-250.6160495,0.00017799,2,"2025-11-18T13:50:37.973",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340577,1763473837982,"fUSD",-500.0,0.00017799,2,"2025-11-18T13:50:37.982",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340578,1763473837991,"fUSD",-227.46288222,0.00017799,2,"2025-11-18T13:50:37.991",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340579,1763473838000,"fUSD",-500.0,0.00017799,2,"2025-11-18T13:50:38.000",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340580,1763473838010,"fUSD",-500.0,0.00017799,2,"2025-11-18T13:50:38.010",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340581,1763473838019,"fUSD",-500.0,0.00017799,2,"2025-11-18T13:50:38.019",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340582,1763473838028,"fUSD",-500.0,0.00017799,2,"2025-11-18T13:50:38.028",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340583,1763473838037,"fUSD",-500.0,0.00017799,2,"2025-11-18T13:50:38.037",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340584,1763473838046,"fUSD",-452.69918231,0.00017799,2,"2025-11-18T13:50:38.046",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340585,1763473838055,"fUSD",-500.0,0.00017799,2,"2025-11-18T13:50:38.055",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340586,1763473838065,"fUSD",-499.99999999,0.00017799,2,"2025-11-18T13:50:38.065",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340587,1763473838074,"fUSD",-875.94209552,0.000178,2,"2025-11-18T13:50:38.074",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340588,1763473838083,"fUSD",-1000.0,0.000178,2,"2025-11-18T13:50:38.083",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340589,1763473838093,"fUSD",-1000.0,0.000178,2,"2025-11-18T13:50:38.093",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340591,1763473838102,"fUSD",-760000.0,0.000178,2,"2025-11-18T13:50:38.102",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340592,1763473838111,"fUSD",-2500.0,0.000178,2,"2025-11-18T13:50:38.111",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340594,1763473838120,"fUSD",-300.0,0.00017827,2,"2025-11-18T13:50:38.120",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340596,1763473838129,"fUSD",-300.0,0.00017827,2,"2025-11-18T13:50:38.129",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340598,1763473838138,"fUSD",-300.0,0.00017827,2,"2025-11-18T13:50:38.138",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340600,1763473838148,"fUSD",-300.0,0.00017827,2,"2025-11-18T13:50:38.148",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340602,1763473838158,"fUSD",-300.0,0.00017827,2,"2025-11-18T13:50:38.158",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340604,1763473838167,"fUSD",-250.0,0.00017827,2,"2025-11-18T13:50:38.167",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340607,1763473838177,"fUSD",-419.74,0.0001785,2,"2025-11-18T13:50:38.177",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340609,1763473838186,"fUSD",-1771.456,0.00017873,2,"2025-11-18T13:50:38.186",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340612,1763473838195,"fUSD",-523.46270611,0.00017899,2,"2025-11-18T13:50:38.195",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340616,1763473838204,"fUSD",-500.0,0.00017899,2,"2025-11-18T13:50:38.204",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340618,1763473838213,"fUSD",-500.0,0.00017899,2,"2025-11-18T13:50:38.213",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340621,1763473838223,"fUSD",-500.0,0.00017899,2,"2025-11-18T13:50:38.223",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340624,1763473838232,"fUSD",-500.0,0.00017899,2,"2025-11-18T13:50:38.232",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340627,1763473838241,"fUSD",-500.0,0.00017899,2,"2025-11-18T13:50:38.241",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340629,1763473838249,"fUSD",-500.0,0.00017899,2,"2025-11-18T13:50:38.249",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340632,1763473838258,"fUSD",-473.27692908,0.00017899,2,"2025-11-18T13:50:38.258",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340633,1763473838267,"fUSD",-500.0,0.00017899,2,"2025-11-18T13:50:38.267",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340635,1763473838276,"fUSD",-500.0,0.00017899,2,"2025-11-18T13:50:38.276",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340637,1763473838287,"fUSD",-500.0,0.00017899,2,"2025-11-18T13:50:38.287",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340640,1763473838297,"fUSD",-500.0,0.00017899,2,"2025-11-18T13:50:38.297",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340642,1763473838306,"fUSD",-500.0,0.00017899,2,"2025-11-18T13:50:38.306",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340644,1763473838315,"fUSD",-500.0,0.00017899,2,"2025-11-18T13:50:38.315",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340645,1763473838324,"fUSD",-500.0,0.00017899,2,"2025-11-18T13:50:38.324",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340648,1763473838333,"fUSD",-500.0,0.00017899,2,"2025-11-18T13:50:38.333",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340649,1763473838342,"fUSD",-273.94295942,0.00017899,2,"2025-11-18T13:50:38.342",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340652,1763473838351,"fUSD",-500.0,0.00017899,2,"2025-11-18T13:50:38.351",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340654,1763473838361,"fUSD",-500.0,0.00017899,2,"2025-11-18T13:50:38.361",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340656,1763473838370,"fUSD",-547.57431765,0.00017899,2,"2025-11-18T13:50:38.370",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340658,1763473838379,"fUSD",-160.25562608,0.00017899,2,"2025-11-18T13:50:38.379",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340660,1763473838389,"fUSD",-419.74,0.00018124,2,"2025-11-18T13:50:38.389",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340661,1763473838398,"fUSD",-419.74,0.00018398,2,"2025-11-18T13:50:38.398",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340664,1763473838407,"fUSD",-419.76,0.00018672,2,"2025-11-18T13:50:38.407",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340665,1763473838416,"fUSD",-206.43,0.00019002,2,"2025-11-18T13:50:38.416",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340667,1763473838425,"fUSD",-1074.79,0.00019573,2,"2025-11-18T13:50:38.425",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340670,1763473838435,"fUSD",-2751.0,0.00020122,2,"2025-11-18T13:50:38.435",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340671,1763473838443,"fUSD",-300.0,0.00020125,2,"2025-11-18T13:50:38.443",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340673,1763473838453,"fUSD",-695.97,0.00020187,2,"2025-11-18T13:50:38.453",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340675,1763473838462,"fUSD",-2396.11586966,0.00020223,2,"2025-11-18T13:50:38.462",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340677,1763473838475,"fUSD",-6433.77852357,0.0002035,2,"2025-11-18T13:50:38.475",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340679,1763473838485,"fUSD",-2000.0,0.00020366,2,"2025-11-18T13:50:38.485",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340681,1763473838494,"fUSD",-300.0,0.00021495,2,"2025-11-18T13:50:38.494",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340683,1763473838503,"fUSD",-1000.0,0.00021713,2,"2025-11-18T13:50:38.503",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340685,1763473838512,"fUSD",-1458.76,0.00022819,2,"2025-11-18T13:50:38.512",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340688,1763473838521,"fUSD",-6433.77852357,0.00023,2,"2025-11-18T13:50:38.521",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340689,1763473838530,"fUSD",-479.30025826,0.00023308,2,"2025-11-18T13:50:38.530",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340692,1763473838545,"fUSD",-150.99,0.00023368,2,"2025-11-18T13:50:38.545",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340693,1763473838554,"fUSD",-725.151,0.00023638,2,"2025-11-18T13:50:38.554",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340695,1763473838563,"fUSD",-150.0,0.00023638,2,"2025-11-18T13:50:38.563",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340697,1763473838572,"fUSD",-295.499,0.00023638,2,"2025-11-18T13:50:38.572",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340700,1763473838583,"fUSD",-210.0,0.00023638,2,"2025-11-18T13:50:38.583",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340701,1763473838593,"fUSD",-169.08,0.00023638,2,"2025-11-18T13:50:38.593",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340703,1763473838603,"fUSD",-288.139,0.00023638,2,"2025-11-18T13:50:38.603",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340706,1763473838613,"fUSD",-1000.0,0.00024427,2,"2025-11-18T13:50:38.613",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340708,1763473838622,"fUSD",-153.0,0.00024658,2,"2025-11-18T13:50:38.622",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340710,1763473838632,"fUSD",-153.0,0.00024658,2,"2025-11-18T13:50:38.632",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340712,1763473838641,"fUSD",-1000.0,0.00024658,2,"2025-11-18T13:50:38.641",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340714,1763473838650,"fUSD",-875.94209552,0.000247,3,"2025-11-18T13:50:38.650",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340716,1763473838659,"fUSD",-500.0,0.00024799,2,"2025-11-18T13:50:38.659",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340717,1763473838668,"fUSD",-129338.741954,0.000248,3,"2025-11-18T13:50:38.668",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340720,1763473838677,"fUSD",-165459.131206,0.000249,3,"2025-11-18T13:50:38.677",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340721,1763473838687,"fUSD",-6433.77852357,0.00025651,2,"2025-11-18T13:50:38.687",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340724,1763473838698,"fUSD",-173.42599226,0.00025669,2,"2025-11-18T13:50:38.698",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340726,1763473838707,"fUSD",-200.0,0.000261,2,"2025-11-18T13:50:38.707",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340727,1763473838716,"fUSD",-150.0,0.00026638,2,"2025-11-18T13:50:38.716",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340730,1763473838726,"fUSD",-150.0,0.00026638,2,"2025-11-18T13:50:38.726",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340732,1763473838735,"fUSD",-150.0,0.00026638,2,"2025-11-18T13:50:38.735",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340733,1763473838745,"fUSD",-695.97,0.00026676,2,"2025-11-18T13:50:38.745",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340735,1763473838754,"fUSD",-335.2,0.00026708,30,"2025-11-18T13:50:38.754",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340737,1763473838764,"fUSD",-200.0,0.00027078,2,"2025-11-18T13:50:38.764",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340749,1763473838940,"fUSD",-1000.0,0.00027142,2,"2025-11-18T13:50:38.940",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340750,1763473838951,"fUSD",-10810.78,0.00027333,2,"2025-11-18T13:50:38.951",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340751,1763473838961,"fUSD",-500.0,0.00027534,2,"2025-11-18T13:50:38.961",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340752,1763473838971,"fUSD",-8858.55,0.00027946,2,"2025-11-18T13:50:38.971",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340753,1763473838980,"fUSD",-200.0,0.00028057,2,"2025-11-18T13:50:38.980",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340754,1763473838990,"fUSD",-6433.77852357,0.00028301,2,"2025-11-18T13:50:38.990",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340755,1763473838999,"fUSD",-3008.12,0.000288,2,"2025-11-18T13:50:38.999",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340756,1763473839008,"fUSD",-200.0,0.00029036,2,"2025-11-18T13:50:39.008",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340757,1763473839018,"fUSD",-3589.27,0.00029337,2,"2025-11-18T13:50:39.018",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340758,1763473839027,"fUSD",-160.25562608,0.00029725,15,"2025-11-18T13:50:39.027",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340759,1763473839037,"fUSD",-1000.0,0.00029856,2,"2025-11-18T13:50:39.037",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340760,1763473839046,"fUSD",-200.0,0.00030015,2,"2025-11-18T13:50:39.046",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340761,1763473839055,"fUSD",-6433.77852357,0.00030951,2,"2025-11-18T13:50:39.055",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340762,1763473839064,"fUSD",-335.2,0.00031755,30,"2025-11-18T13:50:39.064",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340763,1763473839074,"fUSD",-1000.0,0.0003257,2,"2025-11-18T13:50:39.074",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340764,1763473839083,"fUSD",-1000.0,0.000326,2,"2025-11-18T13:50:39.083",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340765,1763473839092,"fUSD",-695.97,0.00033165,2,"2025-11-18T13:50:39.092",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340766,1763473839101,"fUSD",-2174.0,0.00033548,5,"2025-11-18T13:50:39.101",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340767,1763473839110,"fUSD",-6433.77852357,0.00033601,2,"2025-11-18T13:50:39.110",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340768,1763473839119,"fUSD",-173.42599226,0.0003361,2,"2025-11-18T13:50:39.119",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340769,1763473839128,"fUSD",-150.75,0.0003499,2,"2025-11-18T13:50:39.128",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340770,1763473839137,"fUSD",-1136.33,0.00035,21,"2025-11-18T13:50:39.137",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340771,1763473839146,"fUSD",-1000.0,0.00035,14,"2025-11-18T13:50:39.146",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340772,1763473839156,"fUSD",-1000.0,0.00035,21,"2025-11-18T13:50:39.156",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340773,1763473839165,"fUSD",-1000.0,0.00035,21,"2025-11-18T13:50:39.165",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340774,1763473839174,"fUSD",-1000.0,0.000353,21,"2025-11-18T13:50:39.174",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340775,1763473839184,"fUSD",-475.7,0.00035876,120,"2025-11-18T13:50:39.184",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340776,1763473839194,"fUSD",-6433.77852357,0.00036252,2,"2025-11-18T13:50:39.194",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340777,1763473839204,"fUSD",-1000.0,0.000363,2,"2025-11-18T13:50:39.204",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340778,1763473839214,"fUSD",-500.0,0.00036718,30,"2025-11-18T13:50:39.214",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340779,1763473839223,"fUSD",-335.2,0.00036802,30,"2025-11-18T13:50:39.223",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340780,1763473839232,"fUSD",-500.0,0.00036844,30,"2025-11-18T13:50:39.232",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340781,1763473839242,"fUSD",-427.6823,0.00036888,7,"2025-11-18T13:50:39.242",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340782,1763473839252,"fUSD",-500.0,0.0003698,30,"2025-11-18T13:50:39.252",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340783,1763473839261,"fUSD",-629.56119453,0.00036986,15,"2025-11-18T13:50:39.261",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340784,1763473839271,"fUSD",-209.0,0.00037,2,"2025-11-18T13:50:39.271",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340785,1763473839280,"fUSD",-830.12816329,0.00037,2,"2025-11-18T13:50:39.280",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340786,1763473839290,"fUSD",-500.0,0.00037047,30,"2025-11-18T13:50:39.290",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340787,1763473839300,"fUSD",-500.0,0.00037109,30,"2025-11-18T13:50:39.300",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340788,1763473839309,"fUSD",-500.0,0.0003711,30,"2025-11-18T13:50:39.309",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340789,1763473839318,"fUSD",-500.0,0.00037142,30,"2025-11-18T13:50:39.318",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340790,1763473839327,"fUSD",-500.0,0.00037143,30,"2025-11-18T13:50:39.327",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340791,1763473839336,"fUSD",-252.48590672,0.000372,120,"2025-11-18T13:50:39.336",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340792,1763473839346,"fUSD",-252.4859067,0.000372,120,"2025-11-18T13:50:39.346",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340793,1763473839355,"fUSD",-252.4859067,0.000372,120,"2025-11-18T13:50:39.355",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340794,1763473839364,"fUSD",-252.4859067,0.000372,120,"2025-11-18T13:50:39.364",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340795,1763473839373,"fUSD",-213.37435148,0.00037479,7,"2025-11-18T13:50:39.373",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340796,1763473839383,"fUSD",-150.00000001,0.00037479,7,"2025-11-18T13:50:39.383",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340797,1763473839392,"fUSD",-150.0,0.00037479,7,"2025-11-18T13:50:39.392",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340798,1763473839401,"fUSD",-150.0,0.00037479,7,"2025-11-18T13:50:39.401",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340799,1763473839410,"fUSD",-150.0,0.00037479,7,"2025-11-18T13:50:39.410",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340800,1763473839419,"fUSD",-150.0,0.00037479,7,"2025-11-18T13:50:39.419",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340801,1763473839429,"fUSD",-168.66866561,0.00037479,7,"2025-11-18T13:50:39.429",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340802,1763473839438,"fUSD",-150.0,0.00037479,7,"2025-11-18T13:50:39.438",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340803,1763473839447,"fUSD",-150.00000001,0.00037479,7,"2025-11-18T13:50:39.447",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340804,1763473839456,"fUSD",-150.0,0.00037479,7,"2025-11-18T13:50:39.456",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340805,1763473839465,"fUSD",-150.0,0.00037479,7,"2025-11-18T13:50:39.465",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340806,1763473839474,"fUSD",-150.0,0.00037479,7,"2025-11-18T13:50:39.474",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340807,1763473839483,"fUSD",-150.0,0.00037479,7,"2025-11-18T13:50:39.483",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340808,1763473839493,"fUSD",-150.0,0.00037479,7,"2025-11-18T13:50:39.493",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340809,1763473839502,"fUSD",-1000.0,0.00037491,30,"2025-11-18T13:50:39.502",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340810,1763473839511,"fUSD",-1000.0,0.00037491,30,"2025-11-18T13:50:39.511",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340811,1763473839521,"fUSD",-500.0,0.00037657,30,"2025-11-18T13:50:39.521",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340812,1763473839531,"fUSD",-500.0,0.00037722,30,"2025-11-18T13:50:39.531",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340813,1763473839545,"fUSD",-500.0,0.00037986,30,"2025-11-18T13:50:39.545",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340814,1763473839554,"fUSD",-206.0,0.00038,30,"2025-11-18T13:50:39.554",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340815,1763473839564,"fUSD",-826.0,0.00038,30,"2025-11-18T13:50:39.564",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340816,1763473839573,"fUSD",-500.0,0.00038012,30,"2025-11-18T13:50:39.573",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340817,1763473839584,"fUSD",-500.0,0.00038073,30,"2025-11-18T13:50:39.584",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340818,1763473839594,"fUSD",-500.0,0.00038192,30,"2025-11-18T13:50:39.594",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340819,1763473839603,"fUSD",-500.0,0.00038288,30,"2025-11-18T13:50:39.603",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340820,1763473839613,"fUSD",-500.0,0.00038351,30,"2025-11-18T13:50:39.613",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340821,1763473839622,"fUSD",-150.76618811,0.00038356,5,"2025-11-18T13:50:39.622",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340822,1763473839631,"fUSD",-500.0,0.00038365,30,"2025-11-18T13:50:39.631",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340823,1763473839640,"fUSD",-500.0,0.00038523,30,"2025-11-18T13:50:39.640",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340824,1763473839650,"fUSD",-500.0,0.00038558,30,"2025-11-18T13:50:39.650",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340825,1763473839659,"fUSD",-500.0,0.0003856,30,"2025-11-18T13:50:39.659",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340826,1763473839668,"fUSD",-500.0,0.00038695,30,"2025-11-18T13:50:39.668",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340827,1763473839678,"fUSD",-500.0,0.00038865,30,"2025-11-18T13:50:39.678",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340828,1763473839687,"fUSD",-3849.141,0.00038888,30,"2025-11-18T13:50:39.687",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340829,1763473839696,"fUSD",-6433.77852357,0.00038902,2,"2025-11-18T13:50:39.696",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340830,1763473839705,"fUSD",-156.0,0.0003891,120,"2025-11-18T13:50:39.705",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340831,1763473839714,"fUSD",-155.97,0.0003891,120,"2025-11-18T13:50:39.714",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340832,1763473839724,"fUSD",-500.0,0.00038957,30,"2025-11-18T13:50:39.724",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340833,1763473839732,"fUSD",-500.0,0.00038987,30,"2025-11-18T13:50:39.732",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340834,1763473839742,"fUSD",-206.0,0.00039,30,"2025-11-18T13:50:39.742",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340835,1763473839751,"fUSD",-826.0,0.00039,30,"2025-11-18T13:50:39.751",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340836,1763473839760,"fUSD",-156.01894879,0.0003901,120,"2025-11-18T13:50:39.760",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340838,1763473839770,"fUSD",-155.97,0.0003901,120,"2025-11-18T13:50:39.770",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340839,1763473839779,"fUSD",-500.0,0.00039025,30,"2025-11-18T13:50:39.779",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340841,1763473839789,"fUSD",-500.0,0.00039082,30,"2025-11-18T13:50:39.789",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340842,1763473839799,"fUSD",-155.97,0.0003911,120,"2025-11-18T13:50:39.799",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340843,1763473839808,"fUSD",-155.97,0.0003921,120,"2025-11-18T13:50:39.808",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340844,1763473839818,"fUSD",-500.0,0.00039211,30,"2025-11-18T13:50:39.818",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340845,1763473839828,"fUSD",-87126.0479,0.0003922,30,"2025-11-18T13:50:39.828",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340846,1763473839837,"fUSD",-155.97,0.0003931,120,"2025-11-18T13:50:39.837",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340847,1763473839847,"fUSD",-500.0,0.00039405,30,"2025-11-18T13:50:39.847",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340848,1763473839857,"fUSD",-155.97,0.0003941,120,"2025-11-18T13:50:39.857",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340849,1763473839866,"fUSD",-155.97,0.0003951,120,"2025-11-18T13:50:39.866",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340850,1763473839876,"fUSD",-167.58851226,0.00039562,30,"2025-11-18T13:50:39.876",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340851,1763473839885,"fUSD",-335.17702451,0.00039562,30,"2025-11-18T13:50:39.885",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340852,1763473839895,"fUSD",-155.97,0.0003961,120,"2025-11-18T13:50:39.895",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340853,1763473839905,"fUSD",-695.97,0.00039654,2,"2025-11-18T13:50:39.905",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340854,1763473839914,"fUSD",-167.58851226,0.00039699,30,"2025-11-18T13:50:39.914",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340855,1763473839924,"fUSD",-155.97,0.0003971,120,"2025-11-18T13:50:39.924",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340856,1763473839933,"fUSD",-335.17702451,0.00039726,30,"2025-11-18T13:50:39.933",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340857,1763473839943,"fUSD",-155.97,0.0003981,120,"2025-11-18T13:50:39.943",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340858,1763473839957,"fUSD",-167.58851226,0.00039863,30,"2025-11-18T13:50:39.957",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340859,1763473839967,"fUSD",-500.0,0.00039873,30,"2025-11-18T13:50:39.967",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340860,1763473839976,"fUSD",-335.17702451,0.0003989,30,"2025-11-18T13:50:39.976",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340861,1763473839986,"fUSD",-155.41510279,0.000399,120,"2025-11-18T13:50:39.986",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340862,1763473839995,"fUSD",-155.41510279,0.000399,120,"2025-11-18T13:50:39.995",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340863,1763473840004,"fUSD",-155.41510279,0.000399,120,"2025-11-18T13:50:40.004",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340864,1763473840013,"fUSD",-155.41510279,0.000399,120,"2025-11-18T13:50:40.013",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340865,1763473840022,"fUSD",-156.08,0.0003991,120,"2025-11-18T13:50:40.022",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340866,1763473840031,"fUSD",-500.0,0.0003995,30,"2025-11-18T13:50:40.031",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340867,1763473840040,"fUSD",-500.0,0.00039994,30,"2025-11-18T13:50:40.040",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340868,1763473840049,"fUSD",-206.0,0.0004,30,"2025-11-18T13:50:40.049",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340869,1763473840058,"fUSD",-350.0,0.0004,120,"2025-11-18T13:50:40.058",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340870,1763473840067,"fUSD",-12499.99,0.0004,120,"2025-11-18T13:50:40.067",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340871,1763473840076,"fUSD",-12499.98,0.0004,120,"2025-11-18T13:50:40.076",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340872,1763473840086,"fUSD",-12500.0,0.0004,120,"2025-11-18T13:50:40.086",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340873,1763473840095,"fUSD",-826.0,0.0004,30,"2025-11-18T13:50:40.095",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340874,1763473840105,"fUSD",-605.02460679,0.0004,120,"2025-11-18T13:50:40.105",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340875,1763473840115,"fUSD",-217.8178705,0.0004,7,"2025-11-18T13:50:40.115",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340876,1763473840124,"fUSD",-167.58851226,0.00040027,30,"2025-11-18T13:50:40.124",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340877,1763473840133,"fUSD",-335.17702451,0.00040055,30,"2025-11-18T13:50:40.133",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340878,1763473840146,"fUSD",-500.0,0.00040076,30,"2025-11-18T13:50:40.146",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340879,1763473840156,"fUSD",-519.74264212,0.00040114,30,"2025-11-18T13:50:40.156",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340880,1763473840165,"fUSD",-150.0,0.00040156,2,"2025-11-18T13:50:40.165",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340881,1763473840175,"fUSD",-325.95,0.00040156,2,"2025-11-18T13:50:40.175",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340882,1763473840184,"fUSD",-150.0,0.00040156,2,"2025-11-18T13:50:40.184",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340883,1763473840193,"fUSD",-150.0,0.00040156,2,"2025-11-18T13:50:40.193",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340884,1763473840205,"fUSD",-167.58851226,0.00040192,30,"2025-11-18T13:50:40.205",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340885,1763473840215,"fUSD",-335.17702451,0.00040192,30,"2025-11-18T13:50:40.215",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340886,1763473840225,"fUSD",-500.0,0.00040218,30,"2025-11-18T13:50:40.225",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340887,1763473840234,"fUSD",-12500.0,0.0004025,120,"2025-11-18T13:50:40.234",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340888,1763473840244,"fUSD",-500.0,0.00040278,30,"2025-11-18T13:50:40.244",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340889,1763473840254,"fUSD",-360.0,0.000403,10,"2025-11-18T13:50:40.254",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340890,1763473840264,"fUSD",-1815.0,0.000403,7,"2025-11-18T13:50:40.264",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340891,1763473840274,"fUSD",-440.0,0.00040305,10,"2025-11-18T13:50:40.274",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340892,1763473840284,"fUSD",-167.58851226,0.00040356,30,"2025-11-18T13:50:40.284",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340893,1763473840294,"fUSD",-335.17702451,0.00040356,30,"2025-11-18T13:50:40.294",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340894,1763473840303,"fUSD",-3177.75922202,0.00040396,2,"2025-11-18T13:50:40.303",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340895,1763473840312,"fUSD",-360.0,0.00040401,10,"2025-11-18T13:50:40.312",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340896,1763473840321,"fUSD",-440.0,0.00040405,10,"2025-11-18T13:50:40.321",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340897,1763473840330,"fUSD",-704.33,0.0004044,30,"2025-11-18T13:50:40.330",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340898,1763473840339,"fUSD",-693.58,0.0004044,30,"2025-11-18T13:50:40.339",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340899,1763473840348,"fUSD",-1055.0,0.0004044,30,"2025-11-18T13:50:40.348",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340900,1763473840357,"fUSD",-167.58851226,0.00040493,30,"2025-11-18T13:50:40.357",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340901,1763473840366,"fUSD",-12500.0,0.000405,120,"2025-11-18T13:50:40.366",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340903,1763473840376,"fUSD",-360.0,0.00040501,10,"2025-11-18T13:50:40.376",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340904,1763473840385,"fUSD",-440.0,0.00040506,10,"2025-11-18T13:50:40.385",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340905,1763473840395,"fUSD",-335.17702451,0.00040521,30,"2025-11-18T13:50:40.395",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340906,1763473840404,"fUSD",-3008.12,0.00040581,2,"2025-11-18T13:50:40.404",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340907,1763473840413,"fUSD",-360.0,0.00040602,10,"2025-11-18T13:50:40.413",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340908,1763473840423,"fUSD",-500.0,0.00040603,30,"2025-11-18T13:50:40.423",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340909,1763473840431,"fUSD",-440.0,0.00040607,10,"2025-11-18T13:50:40.431",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340910,1763473840441,"fUSD",-210.79030433,0.0004065,12,"2025-11-18T13:50:40.441",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340911,1763473840450,"fUSD",-210.7903043,0.0004065,12,"2025-11-18T13:50:40.450",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340912,1763473840460,"fUSD",-210.7903043,0.0004065,12,"2025-11-18T13:50:40.460",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340913,1763473840469,"fUSD",-167.58851226,0.00040658,30,"2025-11-18T13:50:40.469",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340914,1763473840479,"fUSD",-500.0,0.00040675,7,"2025-11-18T13:50:40.479",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340915,1763473840488,"fUSD",-511.47,0.00040675,7,"2025-11-18T13:50:40.488",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340916,1763473840497,"fUSD",-528.12,0.00040675,7,"2025-11-18T13:50:40.497",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340917,1763473840507,"fUSD",-1020.35,0.00040685,2,"2025-11-18T13:50:40.507",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340918,1763473840517,"fUSD",-335.17702451,0.00040685,30,"2025-11-18T13:50:40.517",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340919,1763473840527,"fUSD",-5611.0,0.000407,117,"2025-11-18T13:50:40.527",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340920,1763473840539,"fUSD",-375.91789694,0.00040703,10,"2025-11-18T13:50:40.539",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340921,1763473840549,"fUSD",-460.0,0.00040708,10,"2025-11-18T13:50:40.549",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340922,1763473840558,"fUSD",-500.0,0.0004071,30,"2025-11-18T13:50:40.558",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340923,1763473840567,"fUSD",-500.0,0.0004071,30,"2025-11-18T13:50:40.567",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340924,1763473840577,"fUSD",-167.58851226,0.00040822,30,"2025-11-18T13:50:40.577",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340925,1763473840587,"fUSD",-335.17702451,0.00040849,30,"2025-11-18T13:50:40.587",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340926,1763473840596,"fUSD",-1055.0,0.00040857,30,"2025-11-18T13:50:40.596",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340927,1763473840607,"fUSD",-25000.0,0.00040889,14,"2025-11-18T13:50:40.607",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340928,1763473840616,"fUSD",-25000.0,0.00040898,14,"2025-11-18T13:50:40.616",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340929,1763473840625,"fUSD",-1771.456,0.00040904,59,"2025-11-18T13:50:40.625",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340930,1763473840635,"fUSD",-25000.0,0.00040907,14,"2025-11-18T13:50:40.635",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340931,1763473840644,"fUSD",-25000.0,0.00040916,14,"2025-11-18T13:50:40.644",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340932,1763473840654,"fUSD",-25000.0,0.00040924,14,"2025-11-18T13:50:40.654",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340933,1763473840663,"fUSD",-25000.0,0.00040933,14,"2025-11-18T13:50:40.663",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340934,1763473840672,"fUSD",-25000.0,0.00040942,14,"2025-11-18T13:50:40.672",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340935,1763473840681,"fUSD",-25000.0,0.00040951,14,"2025-11-18T13:50:40.681",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340936,1763473840691,"fUSD",-25000.0,0.0004096,14,"2025-11-18T13:50:40.691",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340937,1763473840701,"fUSD",-1291.42974757,0.00040965,2,"2025-11-18T13:50:40.701",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340938,1763473840710,"fUSD",-25000.0,0.00040968,14,"2025-11-18T13:50:40.710",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340939,1763473840720,"fUSD",-25000.0,0.00040977,14,"2025-11-18T13:50:40.720",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340940,1763473840729,"fUSD",-25000.0,0.00040986,14,"2025-11-18T13:50:40.729",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340941,1763473840739,"fUSD",-167.58851226,0.00040986,30,"2025-11-18T13:50:40.739",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340942,1763473840748,"fUSD",-335.17702451,0.00040986,30,"2025-11-18T13:50:40.748",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340943,1763473840757,"fUSD",-206.0,0.00041,30,"2025-11-18T13:50:40.757",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340944,1763473840767,"fUSD",-350.0,0.00041,120,"2025-11-18T13:50:40.767",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340945,1763473840776,"fUSD",-251.357304,0.00041,120,"2025-11-18T13:50:40.776",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340946,1763473840785,"fUSD",-826.0,0.00041,30,"2025-11-18T13:50:40.785",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340947,1763473840795,"fUSD",-150.0,0.00041,2,"2025-11-18T13:50:40.795",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340948,1763473840804,"fUSD",-150.0,0.00041,2,"2025-11-18T13:50:40.804",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340949,1763473840813,"fUSD",-192.57698377,0.00041,2,"2025-11-18T13:50:40.813",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340950,1763473840824,"fUSD",-300.0,0.00041083,104,"2025-11-18T13:50:40.824",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340951,1763473840834,"fUSD",-215.90309752,0.00041086,2,"2025-11-18T13:50:40.834",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340952,1763473840844,"fUSD",-936.3443381,0.00041095,120,"2025-11-18T13:50:40.844",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340953,1763473840854,"fUSD",-500.0,0.00041096,120,"2025-11-18T13:50:40.854",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340954,1763473840864,"fUSD",-167.58851226,0.00041151,30,"2025-11-18T13:50:40.864",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340955,1763473840873,"fUSD",-335.17702451,0.00041151,30,"2025-11-18T13:50:40.873",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340956,1763473840884,"fUSD",-151.0,0.00041159,2,"2025-11-18T13:50:40.884",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340957,1763473840894,"fUSD",-168.88791,0.0004118,8,"2025-11-18T13:50:40.894",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340958,1763473840904,"fUSD",-15711.9564038,0.00041197,2,"2025-11-18T13:50:40.904",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340959,1763473840914,"fUSD",-3258.9663929,0.00041197,2,"2025-11-18T13:50:40.914",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340960,1763473840924,"fUSD",-2144.0317982,0.00041197,2,"2025-11-18T13:50:40.924",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340961,1763473840933,"fUSD",-7855.9782018,0.00041197,2,"2025-11-18T13:50:40.933",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340962,1763473840943,"fUSD",-16019.677257,0.00041197,2,"2025-11-18T13:50:40.943",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340963,1763473840955,"fUSD",-1055.0,0.00041274,30,"2025-11-18T13:50:40.955",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340964,1763473840964,"fUSD",-628.69535391,0.000413,2,"2025-11-18T13:50:40.964",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340965,1763473840974,"fUSD",-168.88791,0.000413,8,"2025-11-18T13:50:40.974",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340966,1763473840984,"fUSD",-167.58851226,0.00041315,30,"2025-11-18T13:50:40.984",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340967,1763473840994,"fUSD",-335.17702451,0.00041315,30,"2025-11-18T13:50:40.994",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340968,1763473841003,"fUSD",-500.0,0.00041321,30,"2025-11-18T13:50:41.003",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340969,1763473841014,"fUSD",-155.41510279,0.00041368,120,"2025-11-18T13:50:41.014",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340970,1763473841025,"fUSD",-500.0,0.0004137,120,"2025-11-18T13:50:41.025",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340971,1763473841035,"fUSD",-1381.42393322,0.00041397,120,"2025-11-18T13:50:41.035",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340972,1763473841044,"fUSD",-500.0,0.00041413,14,"2025-11-18T13:50:41.044",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340973,1763473841054,"fUSD",-500.0,0.00041424,30,"2025-11-18T13:50:41.054",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340974,1763473841063,"fUSD",-500.0,0.00041424,30,"2025-11-18T13:50:41.063",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340975,1763473841073,"fUSD",-707.32,0.00041425,30,"2025-11-18T13:50:41.073",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340976,1763473841084,"fUSD",-500.0,0.00041435,30,"2025-11-18T13:50:41.084",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340977,1763473841093,"fUSD",-666.0,0.00041439,30,"2025-11-18T13:50:41.093",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340978,1763473841103,"fUSD",-302789.2305,0.00041442,30,"2025-11-18T13:50:41.103",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340979,1763473841113,"fUSD",-390166.156,0.00041444,7,"2025-11-18T13:50:41.113",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340980,1763473841122,"fUSD",-175.13945494,0.00041468,120,"2025-11-18T13:50:41.122",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340981,1763473841132,"fUSD",-3845.06673879,0.00041468,120,"2025-11-18T13:50:41.132",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340982,1763473841141,"fUSD",-1279.5783812,0.00041468,120,"2025-11-18T13:50:41.141",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340983,1763473841151,"fUSD",-173.64093409,0.00041468,120,"2025-11-18T13:50:41.151",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340984,1763473841160,"fUSD",-239.59521854,0.00041473,120,"2025-11-18T13:50:41.160",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340985,1763473841170,"fUSD",-66936.80297287,0.000415,2,"2025-11-18T13:50:41.170",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340986,1763473841179,"fUSD",-5311.22,0.000415,14,"2025-11-18T13:50:41.179",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340987,1763473841188,"fUSD",-2273.96,0.000415,30,"2025-11-18T13:50:41.188",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340988,1763473841200,"fUSD",-200.0,0.00041502,120,"2025-11-18T13:50:41.200",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340989,1763473841209,"fUSD",-150.0,0.00041507,30,"2025-11-18T13:50:41.209",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340990,1763473841218,"fUSD",-150.0,0.00041507,30,"2025-11-18T13:50:41.218",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340991,1763473841228,"fUSD",-150.0,0.00041507,30,"2025-11-18T13:50:41.228",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340992,1763473841238,"fUSD",-500.0,0.00041507,30,"2025-11-18T13:50:41.238",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340993,1763473841247,"fUSD",-500.0,0.00041507,30,"2025-11-18T13:50:41.247",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340994,1763473841257,"fUSD",-322.38002861,0.00041507,30,"2025-11-18T13:50:41.257",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340995,1763473841267,"fUSD",-2000.0,0.00041508,3,"2025-11-18T13:50:41.267",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340996,1763473841276,"fUSD",-252.4859067,0.0004155,120,"2025-11-18T13:50:41.276",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340997,1763473841285,"fUSD",-160.25562608,0.0004155,15,"2025-11-18T13:50:41.285",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340998,1763473841294,"fUSD",-173.42599226,0.00041552,28,"2025-11-18T13:50:41.294",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340999,1763473841304,"fUSD",-219.07132176,0.00041552,2,"2025-11-18T13:50:41.304",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341000,1763473841314,"fUSD",-210.7903043,0.00041552,13,"2025-11-18T13:50:41.314",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341001,1763473841324,"fUSD",-6433.77852357,0.00041552,15,"2025-11-18T13:50:41.324",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341002,1763473841333,"fUSD",-603.82917337,0.00041552,120,"2025-11-18T13:50:41.333",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341003,1763473841343,"fUSD",-603.82917337,0.00041552,120,"2025-11-18T13:50:41.343",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341004,1763473841353,"fUSD",-603.82917337,0.00041552,120,"2025-11-18T13:50:41.353",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341005,1763473841362,"fUSD",-603.82917337,0.00041552,120,"2025-11-18T13:50:41.362",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341006,1763473841371,"fUSD",-603.82917337,0.00041552,120,"2025-11-18T13:50:41.371",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341007,1763473841380,"fUSD",-603.82917337,0.00041552,120,"2025-11-18T13:50:41.380",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341008,1763473841389,"fUSD",-603.82917337,0.00041552,120,"2025-11-18T13:50:41.389",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341009,1763473841398,"fUSD",-603.82917337,0.00041552,120,"2025-11-18T13:50:41.398",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341010,1763473841408,"fUSD",-603.82917337,0.00041552,120,"2025-11-18T13:50:41.408",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341011,1763473841417,"fUSD",-603.82917337,0.00041552,120,"2025-11-18T13:50:41.417",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341012,1763473841426,"fUSD",-603.82917337,0.00041552,120,"2025-11-18T13:50:41.426",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341013,1763473841436,"fUSD",-603.82917337,0.00041552,120,"2025-11-18T13:50:41.436",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341014,1763473841444,"fUSD",-603.82917337,0.00041552,120,"2025-11-18T13:50:41.444",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341015,1763473841454,"fUSD",-603.82917337,0.00041552,120,"2025-11-18T13:50:41.454",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341016,1763473841464,"fUSD",-603.82917337,0.00041552,120,"2025-11-18T13:50:41.464",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341017,1763473841473,"fUSD",-603.82917337,0.00041552,120,"2025-11-18T13:50:41.473",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341018,1763473841482,"fUSD",-603.82917337,0.00041552,120,"2025-11-18T13:50:41.482",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341019,1763473841491,"fUSD",-603.82917337,0.00041552,120,"2025-11-18T13:50:41.491",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341020,1763473841500,"fUSD",-603.82917337,0.00041552,120,"2025-11-18T13:50:41.500",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341021,1763473841510,"fUSD",-603.82,0.00041552,120,"2025-11-18T13:50:41.510",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341022,1763473841519,"fUSD",-1408.93473786,0.00041552,120,"2025-11-18T13:50:41.519",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341023,1763473841529,"fUSD",-1408.93473786,0.00041552,120,"2025-11-18T13:50:41.529",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341024,1763473841538,"fUSD",-1408.93473786,0.00041552,120,"2025-11-18T13:50:41.538",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341025,1763473841548,"fUSD",-1408.93473786,0.00041552,120,"2025-11-18T13:50:41.548",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341026,1763473841557,"fUSD",-1408.93473786,0.00041552,120,"2025-11-18T13:50:41.557",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341027,1763473841567,"fUSD",-1408.93473786,0.00041552,120,"2025-11-18T13:50:41.567",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341028,1763473841577,"fUSD",-1408.93473786,0.00041552,120,"2025-11-18T13:50:41.577",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341029,1763473841586,"fUSD",-1408.93473786,0.00041552,120,"2025-11-18T13:50:41.586",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341030,1763473841596,"fUSD",-1408.93473786,0.00041552,120,"2025-11-18T13:50:41.596",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341031,1763473841606,"fUSD",-1408.93473786,0.00041552,120,"2025-11-18T13:50:41.606",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341032,1763473841620,"fUSD",-1408.93473786,0.00041552,120,"2025-11-18T13:50:41.620",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341033,1763473841630,"fUSD",-1408.93473786,0.00041552,120,"2025-11-18T13:50:41.630",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341034,1763473841640,"fUSD",-1408.93473786,0.00041552,120,"2025-11-18T13:50:41.640",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341035,1763473841649,"fUSD",-1408.93473786,0.00041552,120,"2025-11-18T13:50:41.649",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341036,1763473841659,"fUSD",-1408.93473786,0.00041552,120,"2025-11-18T13:50:41.659",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341037,1763473841669,"fUSD",-1408.93473786,0.00041552,120,"2025-11-18T13:50:41.669",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341038,1763473841679,"fUSD",-1408.93473786,0.00041552,120,"2025-11-18T13:50:41.679",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341039,1763473841689,"fUSD",-1408.93473786,0.00041552,120,"2025-11-18T13:50:41.689",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341040,1763473841702,"fUSD",-1408.93473786,0.00041552,120,"2025-11-18T13:50:41.702",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341041,1763473841714,"fUSD",-1408.93,0.00041552,120,"2025-11-18T13:50:41.714",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341042,1763473841724,"fUSD",-1295.48485195,0.00041552,120,"2025-11-18T13:50:41.724",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341043,1763473841734,"fUSD",-1295.48485195,0.00041552,120,"2025-11-18T13:50:41.734",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341044,1763473841744,"fUSD",-1295.48485195,0.00041552,120,"2025-11-18T13:50:41.744",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341045,1763473841754,"fUSD",-1295.48485195,0.00041552,120,"2025-11-18T13:50:41.754",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341046,1763473841764,"fUSD",-1295.48485195,0.00041552,120,"2025-11-18T13:50:41.764",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341047,1763473841774,"fUSD",-1295.48485195,0.00041552,120,"2025-11-18T13:50:41.774",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341048,1763473841783,"fUSD",-1295.48485195,0.00041552,120,"2025-11-18T13:50:41.783",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341049,1763473841793,"fUSD",-1295.48485195,0.00041552,120,"2025-11-18T13:50:41.793",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341050,1763473841803,"fUSD",-1295.48485195,0.00041552,120,"2025-11-18T13:50:41.803",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341051,1763473841812,"fUSD",-1295.48485195,0.00041552,120,"2025-11-18T13:50:41.812",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341052,1763473841822,"fUSD",-1295.48485195,0.00041552,120,"2025-11-18T13:50:41.822",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341053,1763473841831,"fUSD",-1295.48485195,0.00041552,120,"2025-11-18T13:50:41.831",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341054,1763473841841,"fUSD",-1295.48485195,0.00041552,120,"2025-11-18T13:50:41.841",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341055,1763473841850,"fUSD",-1295.48485195,0.00041552,120,"2025-11-18T13:50:41.850",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341056,1763473841859,"fUSD",-1295.48485195,0.00041552,120,"2025-11-18T13:50:41.859",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341057,1763473841869,"fUSD",-1295.48485195,0.00041552,120,"2025-11-18T13:50:41.869",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341058,1763473841878,"fUSD",-1295.48485195,0.00041552,120,"2025-11-18T13:50:41.878",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341059,1763473841888,"fUSD",-1295.48485195,0.00041552,120,"2025-11-18T13:50:41.888",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341060,1763473841897,"fUSD",-1295.48485195,0.00041552,120,"2025-11-18T13:50:41.897",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341061,1763473841906,"fUSD",-1295.48,0.00041552,120,"2025-11-18T13:50:41.906",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341062,1763473841915,"fUSD",-3022.79798789,0.00041552,120,"2025-11-18T13:50:41.915",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341063,1763473841924,"fUSD",-3022.79798789,0.00041552,120,"2025-11-18T13:50:41.924",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341064,1763473841934,"fUSD",-3022.79798789,0.00041552,120,"2025-11-18T13:50:41.934",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341065,1763473841943,"fUSD",-3022.79798789,0.00041552,120,"2025-11-18T13:50:41.943",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341066,1763473841954,"fUSD",-3022.79798789,0.00041552,120,"2025-11-18T13:50:41.954",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341067,1763473841963,"fUSD",-3022.79798789,0.00041552,120,"2025-11-18T13:50:41.963",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341068,1763473841973,"fUSD",-3022.79798789,0.00041552,120,"2025-11-18T13:50:41.973",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341069,1763473841982,"fUSD",-3022.79798789,0.00041552,120,"2025-11-18T13:50:41.982",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341070,1763473841991,"fUSD",-3022.79798789,0.00041552,120,"2025-11-18T13:50:41.991",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341071,1763473842000,"fUSD",-3022.79798789,0.00041552,120,"2025-11-18T13:50:42.000",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341072,1763473842010,"fUSD",-3022.79798789,0.00041552,120,"2025-11-18T13:50:42.010",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341073,1763473842020,"fUSD",-3022.79798789,0.00041552,120,"2025-11-18T13:50:42.020",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341074,1763473842030,"fUSD",-3022.79798789,0.00041552,120,"2025-11-18T13:50:42.030",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341075,1763473842040,"fUSD",-3022.79798789,0.00041552,120,"2025-11-18T13:50:42.040",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341076,1763473842049,"fUSD",-3022.79798789,0.00041552,120,"2025-11-18T13:50:42.049",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341077,1763473842059,"fUSD",-3022.79798789,0.00041552,120,"2025-11-18T13:50:42.059",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341078,1763473842068,"fUSD",-3022.79798789,0.00041552,120,"2025-11-18T13:50:42.068",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341079,1763473842078,"fUSD",-3022.79798789,0.00041552,120,"2025-11-18T13:50:42.078",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341080,1763473842087,"fUSD",-3022.79798789,0.00041552,120,"2025-11-18T13:50:42.087",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341081,1763473842097,"fUSD",-3022.79,0.00041552,120,"2025-11-18T13:50:42.097",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341082,1763473842107,"fUSD",-1452.35262873,0.00041552,120,"2025-11-18T13:50:42.107",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341083,1763473842116,"fUSD",-1452.35262873,0.00041552,120,"2025-11-18T13:50:42.116",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341084,1763473842126,"fUSD",-1452.35262873,0.00041552,120,"2025-11-18T13:50:42.126",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341085,1763473842135,"fUSD",-1452.35262873,0.00041552,120,"2025-11-18T13:50:42.135",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341086,1763473842145,"fUSD",-1452.35262873,0.00041552,120,"2025-11-18T13:50:42.145",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341087,1763473842154,"fUSD",-1452.35262873,0.00041552,120,"2025-11-18T13:50:42.154",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341088,1763473842164,"fUSD",-1452.35262873,0.00041552,120,"2025-11-18T13:50:42.164",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341089,1763473842173,"fUSD",-1452.35262873,0.00041552,120,"2025-11-18T13:50:42.173",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341090,1763473842183,"fUSD",-1452.35262873,0.00041552,120,"2025-11-18T13:50:42.183",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341091,1763473842192,"fUSD",-1452.35262873,0.00041552,120,"2025-11-18T13:50:42.192",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341092,1763473842206,"fUSD",-1452.35262873,0.00041552,120,"2025-11-18T13:50:42.206",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341093,1763473842216,"fUSD",-1452.35262873,0.00041552,120,"2025-11-18T13:50:42.216",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341094,1763473842225,"fUSD",-1452.35262873,0.00041552,120,"2025-11-18T13:50:42.225",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341095,1763473842235,"fUSD",-1452.35262873,0.00041552,120,"2025-11-18T13:50:42.235",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341096,1763473842244,"fUSD",-1452.35262873,0.00041552,120,"2025-11-18T13:50:42.244",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341097,1763473842254,"fUSD",-1452.35262873,0.00041552,120,"2025-11-18T13:50:42.254",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341098,1763473842263,"fUSD",-1452.35262873,0.00041552,120,"2025-11-18T13:50:42.263",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341099,1763473842273,"fUSD",-1452.35262873,0.00041552,120,"2025-11-18T13:50:42.273",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341100,1763473842282,"fUSD",-1452.35262873,0.00041552,120,"2025-11-18T13:50:42.282",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341101,1763473842292,"fUSD",-1452.35,0.00041552,120,"2025-11-18T13:50:42.292",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341102,1763473842301,"fUSD",-3388.82280037,0.00041552,120,"2025-11-18T13:50:42.301",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341103,1763473842311,"fUSD",-3388.82280037,0.00041552,120,"2025-11-18T13:50:42.311",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341104,1763473842320,"fUSD",-3388.82280037,0.00041552,120,"2025-11-18T13:50:42.320",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341105,1763473842330,"fUSD",-3388.82280037,0.00041552,120,"2025-11-18T13:50:42.330",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341106,1763473842339,"fUSD",-3388.82280037,0.00041552,120,"2025-11-18T13:50:42.339",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341107,1763473842349,"fUSD",-3388.82280037,0.00041552,120,"2025-11-18T13:50:42.349",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341108,1763473842358,"fUSD",-3388.82280037,0.00041552,120,"2025-11-18T13:50:42.358",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341109,1763473842367,"fUSD",-3388.82280037,0.00041552,120,"2025-11-18T13:50:42.367",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341110,1763473842377,"fUSD",-3388.82280037,0.00041552,120,"2025-11-18T13:50:42.377",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341111,1763473842386,"fUSD",-3388.82280037,0.00041552,120,"2025-11-18T13:50:42.386",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341112,1763473842395,"fUSD",-3388.82280037,0.00041552,120,"2025-11-18T13:50:42.395",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341113,1763473842404,"fUSD",-3388.82280037,0.00041552,120,"2025-11-18T13:50:42.404",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341114,1763473842413,"fUSD",-3388.82280037,0.00041552,120,"2025-11-18T13:50:42.413",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341115,1763473842422,"fUSD",-3388.82280037,0.00041552,120,"2025-11-18T13:50:42.422",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341116,1763473842431,"fUSD",-3388.82280037,0.00041552,120,"2025-11-18T13:50:42.431",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341117,1763473842441,"fUSD",-3388.82280037,0.00041552,120,"2025-11-18T13:50:42.441",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341118,1763473842454,"fUSD",-3388.82280037,0.00041552,120,"2025-11-18T13:50:42.454",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341119,1763473842463,"fUSD",-3388.82280037,0.00041552,120,"2025-11-18T13:50:42.463",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341120,1763473842473,"fUSD",-3388.82280037,0.00041552,120,"2025-11-18T13:50:42.473",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341121,1763473842483,"fUSD",-3388.82,0.00041552,120,"2025-11-18T13:50:42.483",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341122,1763473842492,"fUSD",-1027.89676232,0.000416,30,"2025-11-18T13:50:42.492",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341123,1763473842502,"fUSD",-3466.95988149,0.0004161,2,"2025-11-18T13:50:42.502",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341124,1763473842511,"fUSD",-220.27948894,0.0004161,2,"2025-11-18T13:50:42.511",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341125,1763473842521,"fUSD",-1000.0,0.00041614,14,"2025-11-18T13:50:42.521",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341126,1763473842532,"fUSD",-175.31455108,0.00041635,30,"2025-11-18T13:50:42.532",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341127,1763473842544,"fUSD",-175.31455108,0.00041635,30,"2025-11-18T13:50:42.544",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341128,1763473842553,"fUSD",-156.09189065,0.00041635,30,"2025-11-18T13:50:42.553",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341129,1763473842562,"fUSD",-156.09189065,0.00041635,30,"2025-11-18T13:50:42.562",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341130,1763473842572,"fUSD",-150.0,0.00041644,30,"2025-11-18T13:50:42.572",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341131,1763473842583,"fUSD",-300.0,0.00041644,30,"2025-11-18T13:50:42.583",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341132,1763473842592,"fUSD",-150.0,0.00041644,30,"2025-11-18T13:50:42.592",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341134,1763473842602,"fUSD",-170.5,0.00041644,30,"2025-11-18T13:50:42.602",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341136,1763473842613,"fUSD",-416.61,0.00041644,30,"2025-11-18T13:50:42.613",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341138,1763473842623,"fUSD",-427.34,0.00041644,30,"2025-11-18T13:50:42.623",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341140,1763473842633,"fUSD",-478.46,0.00041644,30,"2025-11-18T13:50:42.633",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341141,1763473842643,"fUSD",-150.0,0.00041644,30,"2025-11-18T13:50:42.643",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341142,1763473842652,"fUSD",-150.0,0.00041644,30,"2025-11-18T13:50:42.652",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341143,1763473842662,"fUSD",-428.31,0.00041644,120,"2025-11-18T13:50:42.662",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341145,1763473842673,"fUSD",-151.0,0.00041648,14,"2025-11-18T13:50:42.673",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341146,1763473842683,"fUSD",-151.0,0.0004165,14,"2025-11-18T13:50:42.683",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341147,1763473842692,"fUSD",-193.749843,0.0004165,14,"2025-11-18T13:50:42.692",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341148,1763473842702,"fUSD",-151.0,0.00041651,120,"2025-11-18T13:50:42.702",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341149,1763473842712,"fUSD",-50000.0,0.00041651,37,"2025-11-18T13:50:42.712",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341150,1763473842722,"fUSD",-50000.0,0.00041651,38,"2025-11-18T13:50:42.722",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341151,1763473842731,"fUSD",-50000.0,0.00041651,39,"2025-11-18T13:50:42.731",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341152,1763473842741,"fUSD",-50000.0,0.00041651,30,"2025-11-18T13:50:42.741",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341153,1763473842751,"fUSD",-50000.0,0.00041651,31,"2025-11-18T13:50:42.751",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341154,1763473842761,"fUSD",-50000.0,0.00041651,32,"2025-11-18T13:50:42.761",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341155,1763473842770,"fUSD",-50000.0,0.00041651,33,"2025-11-18T13:50:42.770",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341156,1763473842780,"fUSD",-206.24129,0.00041652,120,"2025-11-18T13:50:42.780",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341157,1763473842789,"fUSD",-26116.39624016,0.00041652,27,"2025-11-18T13:50:42.789",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341158,1763473842799,"fUSD",-1601466.78636754,0.00041652,7,"2025-11-18T13:50:42.799",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341161,1763473842900,"fUSD",-5000.0,0.00041652,7,"2025-11-18T13:50:42.900",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341164,1763473843061,"fUSD",-1249.75727279,0.00041652,7,"2025-11-18T13:50:43.061",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341165,1763473843072,"fUSD",-818.775,0.00041652,7,"2025-11-18T13:50:43.072",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341166,1763473843122,"fUSD",-151.0,0.00017433,2,"2025-11-18T13:50:43.122",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341167,1763473843131,"fUSD",-907.0,0.00023638,2,"2025-11-18T13:50:43.131",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341168,1763473843140,"fUSD",-907.0,0.00026638,2,"2025-11-18T13:50:43.140",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341169,1763473843153,"fUSD",-7589.11339898,0.00041652,7,"2025-11-18T13:50:43.153",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341170,1763473843165,"fUSD",-4988.457,0.00041652,7,"2025-11-18T13:50:43.165",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341171,1763473843176,"fUSD",-4562.5,0.00041652,7,"2025-11-18T13:50:43.176",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341172,1763473843187,"fUSD",-651.85074903,0.00041652,7,"2025-11-18T13:50:43.187",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341173,1763473843199,"fUSD",-2087.6,0.00041652,7,"2025-11-18T13:50:43.199",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341174,1763473843210,"fUSD",-1286.75478,0.00041652,7,"2025-11-18T13:50:43.210",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341175,1763473843221,"fUSD",-519.34360201,0.00041652,7,"2025-11-18T13:50:43.221",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341176,1763473843232,"fUSD",-178451.59724088,0.00041652,7,"2025-11-18T13:50:43.232",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341177,1763473843243,"fUSD",-3384229.97496243,0.00041652,7,"2025-11-18T13:50:43.243",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341178,1763473843280,"fUSD",-1191.0,0.00023638,2,"2025-11-18T13:50:43.280",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341179,1763473843289,"fUSD",-1117.763,0.00026638,2,"2025-11-18T13:50:43.289",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341180,1763473843299,"fUSD",-43409.51699998,0.00041652,7,"2025-11-18T13:50:43.299",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341181,1763473843501,"fUSD",-0.55215111,0.00041652,7,"2025-11-18T13:50:43.501",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341182,1763473843514,"fUSD",-239296.2262632,0.00041652,7,"2025-11-18T13:50:43.514",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341183,1763473843525,"fUSD",-480.0,0.00041652,7,"2025-11-18T13:50:43.525",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341184,1763473843540,"fUSD",-478.455,0.00041652,7,"2025-11-18T13:50:43.540",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341186,1763473843551,"fUSD",-18249.9990875,0.00041652,7,"2025-11-18T13:50:43.551",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341188,1763473843562,"fUSD",-3169.50055999,0.00041652,7,"2025-11-18T13:50:43.562",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341190,1763473843574,"fUSD",-2249.19991379,0.00041652,7,"2025-11-18T13:50:43.574",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341191,1763473843585,"fUSD",-1613.3279235,0.00041652,7,"2025-11-18T13:50:43.585",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341193,1763473845945,"fUSD",-299.81896116,0.000411,2,"2025-11-18T13:50:45.945",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341194,1763473846169,"fUSD",-530.74750729,0.000411,2,"2025-11-18T13:50:46.169",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341195,1763473846180,"fUSD",-299.38807929,0.000411,2,"2025-11-18T13:50:46.180",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341196,1763473846190,"fUSD",-151.0,0.0004161,2,"2025-11-18T13:50:46.190",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341197,1763473846199,"fUSD",-2486.59235459,0.00041652,7,"2025-11-18T13:50:46.199",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341198,1763473846227,"fUSD",-1494.9000007,0.00041652,7,"2025-11-18T13:50:46.227",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341205,1763473863905,"fUSD",200.0,0.00026001,120,"2025-11-18T13:51:03.905",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341207,1763473918760,"fUSD",235.83771808,0.00014976,2,"2025-11-18T13:51:58.760",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341208,1763474115013,"fUSD",490.24,0.00011096,2,"2025-11-18T13:55:15.013",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341209,1763474115206,"fUSD",490.24,0.0001168,2,"2025-11-18T13:55:15.206",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341210,1763474115408,"fUSD",490.24,0.00012264,2,"2025-11-18T13:55:15.408",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341211,1763474115607,"fUSD",490.24,0.00012848,2,"2025-11-18T13:55:15.607",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341212,1763474115803,"fUSD",490.24,0.00013431,2,"2025-11-18T13:55:15.803",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341213,1763474116017,"fUSD",490.24,0.00014015,2,"2025-11-18T13:55:16.017",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341214,1763474116235,"fUSD",490.24,0.00014599,2,"2025-11-18T13:55:16.235",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341215,1763474116435,"fUSD",490.24,0.00015183,2,"2025-11-18T13:55:16.435",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341216,1763474116858,"fUSD",490.24,0.00015767,2,"2025-11-18T13:55:16.858",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341218,1763474560419,"fUSD",251.0,0.00030137,120,"2025-11-18T14:02:40.419",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341221,1763474651424,"fUSD",294.07004187,0.00030137,120,"2025-11-18T14:04:11.424",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341224,1763474865688,"fUSD",524.0,0.00030137,120,"2025-11-18T14:07:45.688",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341225,1763475031928,"fUSD",-770.399917,0.00016269,2,"2025-11-18T14:10:31.928",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341226,1763475031939,"fUSD",-250.0,0.0001631,2,"2025-11-18T14:10:31.939",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341227,1763475031949,"fUSD",-490.24,0.00016351,2,"2025-11-18T14:10:31.949",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341228,1763475031959,"fUSD",-125.23982677,0.00016435,2,"2025-11-18T14:10:31.959",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341229,1763475031973,"fUSD",-124.76017323,0.00016435,2,"2025-11-18T14:10:31.973",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341230,1763475031982,"fUSD",-300.0,0.0001646,2,"2025-11-18T14:10:31.982",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341231,1763475031992,"fUSD",-490.24,0.00016935,2,"2025-11-18T14:10:31.992",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341232,1763475032004,"fUSD",-250.0,0.00017,2,"2025-11-18T14:10:32.004",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341233,1763475032014,"fUSD",-250.0,0.00017002,2,"2025-11-18T14:10:32.014",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341234,1763475032024,"fUSD",-2036.42,0.00017002,2,"2025-11-18T14:10:32.024",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341235,1763475032034,"fUSD",-1200.0,0.0001711,2,"2025-11-18T14:10:32.034",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341236,1763475032044,"fUSD",-300.0,0.00017111,2,"2025-11-18T14:10:32.044",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341237,1763475032054,"fUSD",-1200.0,0.00017112,2,"2025-11-18T14:10:32.054",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341238,1763475032065,"fUSD",-300.0,0.00017112,2,"2025-11-18T14:10:32.065",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341239,1763475032076,"fUSD",-300.0,0.00017112,2,"2025-11-18T14:10:32.076",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341240,1763475032087,"fUSD",-10964.86,0.00017114,2,"2025-11-18T14:10:32.087",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341241,1763475032097,"fUSD",-1852.42,0.00017137,2,"2025-11-18T14:10:32.097",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341242,1763475032107,"fUSD",-1500.0,0.00017218,2,"2025-11-18T14:10:32.107",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341243,1763475032118,"fUSD",-3683.0003012,0.00017329,2,"2025-11-18T14:10:32.118",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341244,1763475032128,"fUSD",-490.24,0.00017519,2,"2025-11-18T14:10:32.128",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341245,1763475032138,"fUSD",-875.94209552,0.00017599,2,"2025-11-18T14:10:32.138",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341246,1763475032148,"fUSD",-163.65,0.00017663,2,"2025-11-18T14:10:32.148",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341247,1763475032158,"fUSD",-500.0,0.00017672,2,"2025-11-18T14:10:32.158",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341248,1763475032168,"fUSD",-404.33462335,0.00017672,2,"2025-11-18T14:10:32.168",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341249,1763475032177,"fUSD",-550.0,0.00017672,2,"2025-11-18T14:10:32.177",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341250,1763475032187,"fUSD",-500.0,0.00017673,2,"2025-11-18T14:10:32.187",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341251,1763475032196,"fUSD",-500.0,0.00017673,2,"2025-11-18T14:10:32.196",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341252,1763475032205,"fUSD",-429.05792664,0.00017673,2,"2025-11-18T14:10:32.205",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341253,1763475032215,"fUSD",-62435.07488006,0.00017673,2,"2025-11-18T14:10:32.215",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341254,1763475032230,"fUSD",-196853.95649629,0.00017673,2,"2025-11-18T14:10:32.230",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341255,1763475032241,"fUSD",-36732.95506104,0.00017673,2,"2025-11-18T14:10:32.241",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341256,1763475032256,"fUSD",-70182.18495606,0.00017673,2,"2025-11-18T14:10:32.256",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341258,1763475032271,"fUSD",-4092.52222613,0.00017673,2,"2025-11-18T14:10:32.271",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341263,1763475037941,"fUSD",-354.0347142,0.00017673,2,"2025-11-18T14:10:37.941",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341264,1763475038005,"fUSD",-389349.27166622,0.00017673,2,"2025-11-18T14:10:38.005",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341265,1763475038015,"fUSD",-1303.4762,0.00017699,2,"2025-11-18T14:10:38.015",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341273,1763475038248,"fUSD",-467.6725,0.00017699,2,"2025-11-18T14:10:38.248",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341275,1763475038260,"fUSD",-2500.0,0.00017699,2,"2025-11-18T14:10:38.260",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341277,1763475038269,"fUSD",-176.28118876,0.00017699,2,"2025-11-18T14:10:38.269",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341279,1763475038279,"fUSD",-6843.77559993,0.00017699,2,"2025-11-18T14:10:38.279",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341281,1763475038289,"fUSD",-500.0,0.00017773,2,"2025-11-18T14:10:38.289",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341283,1763475038299,"fUSD",-409.97796895,0.00017773,2,"2025-11-18T14:10:38.299",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341285,1763475038308,"fUSD",-500.0,0.00017773,2,"2025-11-18T14:10:38.308",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341288,1763475038318,"fUSD",-500.0,0.00017773,2,"2025-11-18T14:10:38.318",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341290,1763475038327,"fUSD",-500.0,0.00017773,2,"2025-11-18T14:10:38.327",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341292,1763475038336,"fUSD",-592.99610824,0.00017773,2,"2025-11-18T14:10:38.336",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341294,1763475038346,"fUSD",-774.22,0.00017773,2,"2025-11-18T14:10:38.346",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341296,1763475038355,"fUSD",-7934.99351245,0.00017794,2,"2025-11-18T14:10:38.355",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341298,1763475038364,"fUSD",-500.0,0.00017798,2,"2025-11-18T14:10:38.364",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341300,1763475038373,"fUSD",-2598.135,0.00017798,2,"2025-11-18T14:10:38.373",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341302,1763475038382,"fUSD",-500.0,0.00017798,2,"2025-11-18T14:10:38.382",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341304,1763475038391,"fUSD",-500.0,0.00017798,2,"2025-11-18T14:10:38.391",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341306,1763475038400,"fUSD",-500.0,0.00017798,2,"2025-11-18T14:10:38.400",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341308,1763475038409,"fUSD",-500.0,0.00017798,2,"2025-11-18T14:10:38.409",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341310,1763475038418,"fUSD",-500.0,0.00017798,2,"2025-11-18T14:10:38.418",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341312,1763475038427,"fUSD",-500.0,0.00017798,2,"2025-11-18T14:10:38.427",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341314,1763475038436,"fUSD",-448.79605126,0.00017798,2,"2025-11-18T14:10:38.436",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341316,1763475038445,"fUSD",-502.75596404,0.00017798,2,"2025-11-18T14:10:38.445",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341318,1763475038454,"fUSD",-500.0,0.00017798,2,"2025-11-18T14:10:38.454",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341320,1763475038463,"fUSD",-500.0,0.00017798,2,"2025-11-18T14:10:38.463",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341322,1763475038472,"fUSD",-262.62356826,0.00017798,2,"2025-11-18T14:10:38.472",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341324,1763475038482,"fUSD",-500.0,0.00017798,2,"2025-11-18T14:10:38.482",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341326,1763475038491,"fUSD",-500.0,0.00017798,2,"2025-11-18T14:10:38.491",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341328,1763475038500,"fUSD",-500.0,0.00017798,2,"2025-11-18T14:10:38.500",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341329,1763475038511,"fUSD",-500.0,0.00017798,2,"2025-11-18T14:10:38.511",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341332,1763475038520,"fUSD",-500.0,0.00017798,2,"2025-11-18T14:10:38.520",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341333,1763475038530,"fUSD",-200.0,0.00017894,2,"2025-11-18T14:10:38.530",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341335,1763475038540,"fUSD",-250.0,0.00017896,2,"2025-11-18T14:10:38.540",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341338,1763475038553,"fUSD",-300.0,0.00017896,2,"2025-11-18T14:10:38.553",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341340,1763475038562,"fUSD",-300.0,0.00017896,2,"2025-11-18T14:10:38.562",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341342,1763475038571,"fUSD",-300.0,0.00017896,2,"2025-11-18T14:10:38.571",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341344,1763475038581,"fUSD",-300.0,0.00017896,2,"2025-11-18T14:10:38.581",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341346,1763475038591,"fUSD",-774.22,0.00018047,2,"2025-11-18T14:10:38.591",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341348,1763475038600,"fUSD",-490.24,0.00018103,2,"2025-11-18T14:10:38.600",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341350,1763475038609,"fUSD",-166.66,0.00018183,2,"2025-11-18T14:10:38.609",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341351,1763475038618,"fUSD",-1000.0,0.00018221,2,"2025-11-18T14:10:38.618",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341352,1763475038628,"fUSD",-1000.0,0.00018221,2,"2025-11-18T14:10:38.628",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341353,1763475038642,"fUSD",-1000.0,0.00018321,2,"2025-11-18T14:10:38.642",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341355,1763475038652,"fUSD",-1000.0,0.00018321,2,"2025-11-18T14:10:38.652",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341357,1763475038661,"fUSD",-774.22,0.00018321,2,"2025-11-18T14:10:38.661",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341359,1763475038670,"fUSD",-774.22,0.00018595,2,"2025-11-18T14:10:38.670",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341361,1763475038680,"fUSD",-420.0,0.00018687,2,"2025-11-18T14:10:38.680",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341363,1763475038690,"fUSD",-490.24,0.00018687,2,"2025-11-18T14:10:38.690",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341364,1763475038699,"fUSD",-420.0,0.00018688,2,"2025-11-18T14:10:38.699",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341366,1763475038708,"fUSD",-420.0,0.00018688,2,"2025-11-18T14:10:38.708",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341367,1763475038717,"fUSD",-262.0,0.00018767,2,"2025-11-18T14:10:38.717",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341369,1763475038727,"fUSD",-1500.0,0.00018768,2,"2025-11-18T14:10:38.727",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341371,1763475038736,"fUSD",-1500.0,0.00018768,2,"2025-11-18T14:10:38.736",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341372,1763475038745,"fUSD",-1680.0,0.00018779,2,"2025-11-18T14:10:38.745",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341373,1763475038754,"fUSD",-166.66,0.00018783,2,"2025-11-18T14:10:38.754",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341374,1763475038764,"fUSD",-774.22,0.00018868,2,"2025-11-18T14:10:38.764",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341375,1763475038773,"fUSD",-1500.0,0.00018868,2,"2025-11-18T14:10:38.773",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341376,1763475038782,"fUSD",-760.22802213,0.00018868,2,"2025-11-18T14:10:38.782",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341377,1763475038792,"fUSD",-300.0,0.00019,2,"2025-11-18T14:10:38.792",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341378,1763475038801,"fUSD",-774.24,0.00019142,2,"2025-11-18T14:10:38.801",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341379,1763475038811,"fUSD",-490.24,0.00019271,2,"2025-11-18T14:10:38.811",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341380,1763475038820,"fUSD",-2000.0,0.00019316,2,"2025-11-18T14:10:38.820",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341381,1763475038830,"fUSD",-2000.0,0.00019316,2,"2025-11-18T14:10:38.830",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341382,1763475038840,"fUSD",-166.66,0.00019383,2,"2025-11-18T14:10:38.840",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341383,1763475038849,"fUSD",-981.72662535,0.00019416,2,"2025-11-18T14:10:38.849",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341384,1763475038859,"fUSD",-490.24,0.00019855,2,"2025-11-18T14:10:38.859",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341385,1763475038868,"fUSD",-2312.29493623,0.00019864,2,"2025-11-18T14:10:38.868",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341386,1763475038877,"fUSD",-334.85914671,0.00019864,2,"2025-11-18T14:10:38.877",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341387,1763475038887,"fUSD",-166.66,0.00019984,2,"2025-11-18T14:10:38.887",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341388,1763475038896,"fUSD",-275.0,0.00020141,2,"2025-11-18T14:10:38.896",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341389,1763475038905,"fUSD",-275.0,0.00020141,2,"2025-11-18T14:10:38.905",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341390,1763475038915,"fUSD",-6843.7755999,0.00020205,2,"2025-11-18T14:10:38.915",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341391,1763475038925,"fUSD",-275.0,0.00020222,2,"2025-11-18T14:10:38.925",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341392,1763475038942,"fUSD",-275.0,0.00020227,2,"2025-11-18T14:10:38.942",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341393,1763475038952,"fUSD",-7934.9935124,0.00020285,2,"2025-11-18T14:10:38.952",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341394,1763475038961,"fUSD",-275.0,0.00020303,2,"2025-11-18T14:10:38.961",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341395,1763475038971,"fUSD",-176.28118868,0.00020351,2,"2025-11-18T14:10:38.971",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341396,1763475038980,"fUSD",-275.0,0.00020398,2,"2025-11-18T14:10:38.980",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341397,1763475038989,"fUSD",-587.0,0.00020408,2,"2025-11-18T14:10:38.989",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341398,1763475038999,"fUSD",-587.0,0.00020409,2,"2025-11-18T14:10:38.999",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341399,1763475039009,"fUSD",-587.0,0.00020409,2,"2025-11-18T14:10:39.009",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341400,1763475039019,"fUSD",-490.24,0.00020439,2,"2025-11-18T14:10:39.019",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341401,1763475039028,"fUSD",-275.0,0.0002046,2,"2025-11-18T14:10:39.028",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341402,1763475039037,"fUSD",-275.0,0.00020493,2,"2025-11-18T14:10:39.037",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341403,1763475039048,"fUSD",-166.66,0.00020584,2,"2025-11-18T14:10:39.048",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341404,1763475039057,"fUSD",-2351.0,0.0002061,2,"2025-11-18T14:10:39.057",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341405,1763475039066,"fUSD",-275.0,0.00020719,2,"2025-11-18T14:10:39.066",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341406,1763475039075,"fUSD",-275.0,0.00020847,2,"2025-11-18T14:10:39.075",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341407,1763475039085,"fUSD",-275.0,0.00020905,2,"2025-11-18T14:10:39.085",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341408,1763475039094,"fUSD",-275.0,0.00020915,2,"2025-11-18T14:10:39.094",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341409,1763475039104,"fUSD",-350.0,0.00021,2,"2025-11-18T14:10:39.104",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341410,1763475039113,"fUSD",-490.24,0.00021023,2,"2025-11-18T14:10:39.113",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341411,1763475039122,"fUSD",-275.0,0.00021132,2,"2025-11-18T14:10:39.122",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341412,1763475039135,"fUSD",-275.0,0.00021162,2,"2025-11-18T14:10:39.135",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341413,1763475039144,"fUSD",-166.66,0.00021184,2,"2025-11-18T14:10:39.144",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341414,1763475039154,"fUSD",-275.0,0.00021187,2,"2025-11-18T14:10:39.154",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341415,1763475039163,"fUSD",-275.0,0.0002127,2,"2025-11-18T14:10:39.163",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341416,1763475039173,"fUSD",-275.0,0.00021278,2,"2025-11-18T14:10:39.173",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341417,1763475039183,"fUSD",-275.0,0.00021285,2,"2025-11-18T14:10:39.183",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341418,1763475039192,"fUSD",-275.0,0.00021476,2,"2025-11-18T14:10:39.192",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341419,1763475039202,"fUSD",-275.0,0.00021481,2,"2025-11-18T14:10:39.202",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341420,1763475039211,"fUSD",-490.24,0.00021607,2,"2025-11-18T14:10:39.211",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341421,1763475039221,"fUSD",-275.0,0.00021659,2,"2025-11-18T14:10:39.221",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341422,1763475039230,"fUSD",-275.0,0.00021699,2,"2025-11-18T14:10:39.230",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341423,1763475039239,"fUSD",-275.0,0.00021739,2,"2025-11-18T14:10:39.239",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341424,1763475039248,"fUSD",-275.0,0.00021831,2,"2025-11-18T14:10:39.248",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341425,1763475039258,"fUSD",-205.79,0.00022,2,"2025-11-18T14:10:39.258",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341426,1763475039268,"fUSD",-275.0,0.00022159,2,"2025-11-18T14:10:39.268",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341427,1763475039277,"fUSD",-490.24,0.00022191,2,"2025-11-18T14:10:39.277",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341428,1763475039287,"fUSD",-823.0,0.00022287,2,"2025-11-18T14:10:39.287",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341429,1763475039296,"fUSD",-823.0,0.00022289,2,"2025-11-18T14:10:39.296",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341430,1763475039305,"fUSD",-823.0,0.00022289,2,"2025-11-18T14:10:39.305",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341431,1763475039314,"fUSD",-3292.0,0.0002262,2,"2025-11-18T14:10:39.314",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341432,1763475039323,"fUSD",-6843.7755999,0.00022712,2,"2025-11-18T14:10:39.323",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341433,1763475039334,"fUSD",-7934.9935124,0.00022777,2,"2025-11-18T14:10:39.334",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341434,1763475039345,"fUSD",-400.0,0.00023,2,"2025-11-18T14:10:39.345",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341435,1763475039354,"fUSD",-176.28118868,0.00023003,2,"2025-11-18T14:10:39.354",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341436,1763475039363,"fUSD",-479.30025826,0.0002313,2,"2025-11-18T14:10:39.363",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341437,1763475039372,"fUSD",-150.408,0.00023638,2,"2025-11-18T14:10:39.372",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341438,1763475039381,"fUSD",-150.144,0.00023638,2,"2025-11-18T14:10:39.381",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341439,1763475039390,"fUSD",-250.0,0.00023638,2,"2025-11-18T14:10:39.390",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341440,1763475039400,"fUSD",-150.0,0.00023669,2,"2025-11-18T14:10:39.400",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341441,1763475039409,"fUSD",-283.616,0.00023669,2,"2025-11-18T14:10:39.409",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341442,1763475039418,"fUSD",-150.816,0.00023669,2,"2025-11-18T14:10:39.418",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341443,1763475039427,"fUSD",-609.0,0.00023669,2,"2025-11-18T14:10:39.427",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341444,1763475039435,"fUSD",-575.0,0.00023669,2,"2025-11-18T14:10:39.435",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341445,1763475039446,"fUSD",-3432.0,0.00023669,2,"2025-11-18T14:10:39.446",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341446,1763475039455,"fUSD",-1318.0,0.00023669,2,"2025-11-18T14:10:39.455",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341447,1763475039464,"fUSD",-1599.0,0.00023669,2,"2025-11-18T14:10:39.464",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341448,1763475039473,"fUSD",-821.0,0.00023669,2,"2025-11-18T14:10:39.473",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341449,1763475039483,"fUSD",-1276.0,0.00023669,2,"2025-11-18T14:10:39.483",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341450,1763475039492,"fUSD",-793.0,0.00023669,2,"2025-11-18T14:10:39.492",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341451,1763475039501,"fUSD",-1683.926,0.00023669,2,"2025-11-18T14:10:39.501",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341452,1763475039511,"fUSD",-705.0,0.00023669,2,"2025-11-18T14:10:39.511",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341453,1763475039521,"fUSD",-6490.0,0.00023669,2,"2025-11-18T14:10:39.521",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341454,1763475039529,"fUSD",-999.0,0.00023892,3,"2025-11-18T14:10:39.529",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341455,1763475039538,"fUSD",-200.0,0.00024143,2,"2025-11-18T14:10:39.538",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341456,1763475039548,"fUSD",-1152.0,0.00024341,2,"2025-11-18T14:10:39.548",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341457,1763475039558,"fUSD",-1152.0,0.00024341,2,"2025-11-18T14:10:39.558",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341458,1763475039567,"fUSD",-205.79,0.00024458,2,"2025-11-18T14:10:39.567",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341459,1763475039576,"fUSD",-207.6,0.00024658,2,"2025-11-18T14:10:39.576",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341460,1763475039586,"fUSD",-500.0,0.00024773,2,"2025-11-18T14:10:39.586",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341461,1763475039596,"fUSD",-209.78427829,0.0002479,2,"2025-11-18T14:10:39.596",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341462,1763475039605,"fUSD",-150.75,0.0002479,2,"2025-11-18T14:10:39.605",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341463,1763475039615,"fUSD",-163.65,0.0002479,2,"2025-11-18T14:10:39.615",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341464,1763475039625,"fUSD",-500.0,0.00024799,2,"2025-11-18T14:10:39.625",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341465,1763475039634,"fUSD",-392766.339168,0.000248,3,"2025-11-18T14:10:39.634",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341466,1763475039644,"fUSD",-4609.0,0.00024825,2,"2025-11-18T14:10:39.644",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341467,1763475039654,"fUSD",-82687.6503512,0.0002489,3,"2025-11-18T14:10:39.654",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341468,1763475039663,"fUSD",-500.0,0.00024899,2,"2025-11-18T14:10:39.663",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341469,1763475039673,"fUSD",-950.26,0.0002498,2,"2025-11-18T14:10:39.673",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341470,1763475039682,"fUSD",-150.99,0.0002498,2,"2025-11-18T14:10:39.682",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341471,1763475039692,"fUSD",-3192.26,0.0002498,2,"2025-11-18T14:10:39.692",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341472,1763475039701,"fUSD",-9999.99,0.0002498,2,"2025-11-18T14:10:39.701",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341473,1763475039711,"fUSD",-299.99,0.0002498,7,"2025-11-18T14:10:39.711",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341474,1763475039720,"fUSD",-471.4,0.0002498,2,"2025-11-18T14:10:39.720",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341475,1763475039730,"fUSD",-450.0,0.00025,2,"2025-11-18T14:10:39.730",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341476,1763475039739,"fUSD",-6843.7755999,0.00025218,2,"2025-11-18T14:10:39.739",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341477,1763475039748,"fUSD",-7934.9935124,0.00025268,2,"2025-11-18T14:10:39.748",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341478,1763475039759,"fUSD",-1000.0,0.00025321,2,"2025-11-18T14:10:39.759",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341479,1763475039768,"fUSD",-176.28118868,0.00025655,2,"2025-11-18T14:10:39.768",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341480,1763475039779,"fUSD",-1500.0,0.00025868,2,"2025-11-18T14:10:39.779",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341481,1763475039788,"fUSD",-178.45831871,0.00026416,2,"2025-11-18T14:10:39.788",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341482,1763475039797,"fUSD",-1613.0,0.00026583,2,"2025-11-18T14:10:39.797",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341483,1763475039807,"fUSD",-165.0,0.00026583,2,"2025-11-18T14:10:39.807",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341484,1763475039816,"fUSD",-150.0,0.00026638,2,"2025-11-18T14:10:39.816",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341485,1763475039825,"fUSD",-150.0,0.00026638,2,"2025-11-18T14:10:39.825",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341486,1763475039834,"fUSD",-500.0,0.00026668,2,"2025-11-18T14:10:39.834",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341487,1763475039843,"fUSD",-150.0,0.00026669,2,"2025-11-18T14:10:39.843",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341488,1763475039853,"fUSD",-150.0,0.00026669,2,"2025-11-18T14:10:39.853",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341489,1763475039862,"fUSD",-150.0,0.00026669,2,"2025-11-18T14:10:39.862",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341490,1763475039871,"fUSD",-608.0,0.00026669,2,"2025-11-18T14:10:39.871",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341491,1763475039881,"fUSD",-575.0,0.00026669,2,"2025-11-18T14:10:39.881",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341492,1763475039890,"fUSD",-1318.0,0.00026669,2,"2025-11-18T14:10:39.890",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341493,1763475039900,"fUSD",-1599.0,0.00026669,2,"2025-11-18T14:10:39.900",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341494,1763475039909,"fUSD",-821.0,0.00026669,2,"2025-11-18T14:10:39.909",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341495,1763475039918,"fUSD",-306.747,0.00026669,2,"2025-11-18T14:10:39.918",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341496,1763475039929,"fUSD",-1604.0,0.00026669,2,"2025-11-18T14:10:39.929",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341497,1763475039940,"fUSD",-6490.0,0.00026669,2,"2025-11-18T14:10:39.940",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341498,1763475039950,"fUSD",-205.79,0.00026917,7,"2025-11-18T14:10:39.950",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341499,1763475039959,"fUSD",-500.0,0.00027,2,"2025-11-18T14:10:39.959",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341500,1763475039970,"fUSD",-163.65,0.0002721,2,"2025-11-18T14:10:39.970",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341501,1763475039980,"fUSD",-81977.8003,0.0002722,30,"2025-11-18T14:10:39.980",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341502,1763475039989,"fUSD",-6453.0,0.00027246,2,"2025-11-18T14:10:39.989",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341503,1763475039998,"fUSD",-200.0,0.00027267,2,"2025-11-18T14:10:39.998",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341504,1763475040011,"fUSD",-500.0,0.00027397,2,"2025-11-18T14:10:40.011",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341505,1763475040020,"fUSD",-209.78427826,0.00027586,2,"2025-11-18T14:10:40.020",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341506,1763475040030,"fUSD",-6843.7755999,0.00027724,2,"2025-11-18T14:10:40.030",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341507,1763475040039,"fUSD",-7934.9935124,0.0002776,2,"2025-11-18T14:10:40.039",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341508,1763475040048,"fUSD",-400.0,0.00027952,5,"2025-11-18T14:10:40.048",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341509,1763475040057,"fUSD",-176.28118868,0.00028307,2,"2025-11-18T14:10:40.057",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341510,1763475040066,"fUSD",-211.74376832,0.00028637,5,"2025-11-18T14:10:40.066",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341511,1763475040076,"fUSD",-2258.0,0.00029032,2,"2025-11-18T14:10:40.076",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341512,1763475040086,"fUSD",-205.79,0.00029375,30,"2025-11-18T14:10:40.086",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341513,1763475040095,"fUSD",-725.151,0.00029669,2,"2025-11-18T14:10:40.095",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341514,1763475040113,"fUSD",-1599.0,0.00029669,2,"2025-11-18T14:10:40.113",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341515,1763475040124,"fUSD",-821.0,0.00029669,2,"2025-11-18T14:10:40.124",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341516,1763475040133,"fUSD",-1604.0,0.00029669,2,"2025-11-18T14:10:40.133",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341517,1763475040143,"fUSD",-777.733,0.00029669,2,"2025-11-18T14:10:40.143",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341518,1763475040152,"fUSD",-4511.0,0.00029903,2,"2025-11-18T14:10:40.152",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341519,1763475040162,"fUSD",-1499.61058115,0.00030136,2,"2025-11-18T14:10:40.162",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341520,1763475040171,"fUSD",-6843.7755999,0.00030231,2,"2025-11-18T14:10:40.171",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341521,1763475040181,"fUSD",-7934.9935124,0.00030251,2,"2025-11-18T14:10:40.181",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341522,1763475040190,"fUSD",-209.78427826,0.00030382,2,"2025-11-18T14:10:40.190",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341523,1763475040200,"fUSD",-500.0,0.00030958,2,"2025-11-18T14:10:40.200",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341524,1763475040209,"fUSD",-176.28118868,0.00030959,15,"2025-11-18T14:10:40.209",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341525,1763475040219,"fUSD",-219.36,0.00030966,14,"2025-11-18T14:10:40.219",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341526,1763475040228,"fUSD",-153.0,0.00031312,2,"2025-11-18T14:10:40.228",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341527,1763475040237,"fUSD",-153.0,0.00031312,2,"2025-11-18T14:10:40.237",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341528,1763475040246,"fUSD",-153.0,0.00031312,2,"2025-11-18T14:10:40.246",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341529,1763475040257,"fUSD",-153.0,0.00031312,2,"2025-11-18T14:10:40.257",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341530,1763475040266,"fUSD",-153.0,0.00031312,2,"2025-11-18T14:10:40.266",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341531,1763475040275,"fUSD",-153.0,0.00031312,2,"2025-11-18T14:10:40.275",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341532,1763475040286,"fUSD",-153.0,0.00031312,2,"2025-11-18T14:10:40.286",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341533,1763475040295,"fUSD",-153.0,0.00031312,2,"2025-11-18T14:10:40.295",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341534,1763475040304,"fUSD",-153.0,0.00031312,2,"2025-11-18T14:10:40.304",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341535,1763475040314,"fUSD",-153.0,0.00031312,2,"2025-11-18T14:10:40.314",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341536,1763475040323,"fUSD",-153.0,0.00031312,2,"2025-11-18T14:10:40.323",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341537,1763475040333,"fUSD",-153.0,0.00031312,2,"2025-11-18T14:10:40.333",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341538,1763475040342,"fUSD",-153.0,0.00031312,2,"2025-11-18T14:10:40.342",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341539,1763475040351,"fUSD",-293.0,0.00031314,2,"2025-11-18T14:10:40.351",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341540,1763475040360,"fUSD",-293.0,0.00031314,2,"2025-11-18T14:10:40.360",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341541,1763475040369,"fUSD",-293.0,0.00031314,2,"2025-11-18T14:10:40.369",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341543,1763475040379,"fUSD",-293.0,0.00031314,2,"2025-11-18T14:10:40.379",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341545,1763475040388,"fUSD",-293.0,0.00031314,2,"2025-11-18T14:10:40.388",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341546,1763475040397,"fUSD",-293.0,0.00031314,2,"2025-11-18T14:10:40.397",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341547,1763475040406,"fUSD",-293.0,0.00031314,2,"2025-11-18T14:10:40.406",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341548,1763475040415,"fUSD",-294.0,0.00031331,2,"2025-11-18T14:10:40.415",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341549,1763475040425,"fUSD",-294.0,0.00031331,2,"2025-11-18T14:10:40.425",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341551,1763475040434,"fUSD",-294.0,0.00031331,2,"2025-11-18T14:10:40.434",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341552,1763475040443,"fUSD",-294.0,0.00031331,2,"2025-11-18T14:10:40.443",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341553,1763475040452,"fUSD",-294.0,0.00031331,2,"2025-11-18T14:10:40.452",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341554,1763475040461,"fUSD",-294.0,0.00031331,2,"2025-11-18T14:10:40.461",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341555,1763475040471,"fUSD",-294.0,0.00031331,2,"2025-11-18T14:10:40.471",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341556,1763475040480,"fUSD",-235.95610838,0.00031379,2,"2025-11-18T14:10:40.480",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341557,1763475040489,"fUSD",-500.0,0.000314,5,"2025-11-18T14:10:40.489",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341558,1763475040498,"fUSD",-3162.0,0.00031705,2,"2025-11-18T14:10:40.498",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341559,1763475040507,"fUSD",-5517.0,0.000318,3,"2025-11-18T14:10:40.507",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341560,1763475040517,"fUSD",-205.79,0.00031833,30,"2025-11-18T14:10:40.517",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341561,1763475040527,"fUSD",-5518.0,0.000325,5,"2025-11-18T14:10:40.527",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341562,1763475040536,"fUSD",-1604.0,0.00032669,2,"2025-11-18T14:10:40.536",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341563,1763475040546,"fUSD",-6843.7755999,0.00032737,2,"2025-11-18T14:10:40.546",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341564,1763475040555,"fUSD",-7934.9935124,0.00032743,2,"2025-11-18T14:10:40.555",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341565,1763475040565,"fUSD",-175.0,0.00033,14,"2025-11-18T14:10:40.565",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341566,1763475040575,"fUSD",-633.78434648,0.0003315,7,"2025-11-18T14:10:40.575",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341567,1763475040584,"fUSD",-209.78427826,0.00033178,2,"2025-11-18T14:10:40.584",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341568,1763475040594,"fUSD",-219.36,0.00033573,14,"2025-11-18T14:10:40.594",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341569,1763475040604,"fUSD",-176.28118868,0.00033611,15,"2025-11-18T14:10:40.604",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341570,1763475040614,"fUSD",-2718.0,0.00033652,5,"2025-11-18T14:10:40.614",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341571,1763475040623,"fUSD",-236.0735558,0.000342,2,"2025-11-18T14:10:40.623",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341572,1763475040634,"fUSD",-205.79,0.00034292,30,"2025-11-18T14:10:40.634",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341573,1763475040643,"fUSD",-203.732794,0.000343,9,"2025-11-18T14:10:40.643",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341574,1763475040652,"fUSD",-2000.0,0.0003433,120,"2025-11-18T14:10:40.652",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341575,1763475040662,"fUSD",-175.0,0.00034521,30,"2025-11-18T14:10:40.662",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341576,1763475040672,"fUSD",-286.15,0.00035219,2,"2025-11-18T14:10:40.672",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341577,1763475040682,"fUSD",-174252.0959,0.0003522,30,"2025-11-18T14:10:40.682",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341578,1763475040691,"fUSD",-297.13662507,0.0003522,30,"2025-11-18T14:10:40.691",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341579,1763475040701,"fUSD",-7934.9935124,0.00035234,2,"2025-11-18T14:10:40.701",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341580,1763475040711,"fUSD",-6843.7755999,0.00035243,2,"2025-11-18T14:10:40.711",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341581,1763475040720,"fUSD",-207.6,0.00035616,2,"2025-11-18T14:10:40.720",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341582,1763475040729,"fUSD",-1604.0,0.00035669,2,"2025-11-18T14:10:40.729",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341583,1763475040739,"fUSD",-150.0,0.00035879,2,"2025-11-18T14:10:40.739",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341584,1763475040748,"fUSD",-2000.0,0.0003593,120,"2025-11-18T14:10:40.748",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341585,1763475040758,"fUSD",-209.78427826,0.00035974,2,"2025-11-18T14:10:40.758",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341586,1763475040767,"fUSD",-213.37435148,0.00036247,7,"2025-11-18T14:10:40.767",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341587,1763475040777,"fUSD",-150.0,0.00036247,7,"2025-11-18T14:10:40.777",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341588,1763475040786,"fUSD",-150.00000001,0.00036247,7,"2025-11-18T14:10:40.786",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341589,1763475040796,"fUSD",-150.0,0.00036247,7,"2025-11-18T14:10:40.796",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341590,1763475040805,"fUSD",-150.0,0.00036247,7,"2025-11-18T14:10:40.805",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341591,1763475040814,"fUSD",-150.0,0.00036247,7,"2025-11-18T14:10:40.814",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341592,1763475040823,"fUSD",-150.0,0.00036247,7,"2025-11-18T14:10:40.823",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341593,1763475040833,"fUSD",-150.0,0.00036247,7,"2025-11-18T14:10:40.833",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341594,1763475040842,"fUSD",-168.66866561,0.00036247,7,"2025-11-18T14:10:40.842",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341595,1763475040852,"fUSD",-150.0,0.00036247,7,"2025-11-18T14:10:40.852",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341596,1763475040861,"fUSD",-150.00000001,0.00036247,7,"2025-11-18T14:10:40.861",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341597,1763475040870,"fUSD",-150.0,0.00036247,7,"2025-11-18T14:10:40.870",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341598,1763475040879,"fUSD",-150.0,0.00036247,7,"2025-11-18T14:10:40.879",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341599,1763475040889,"fUSD",-150.0,0.00036247,7,"2025-11-18T14:10:40.889",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341600,1763475040899,"fUSD",-176.28118868,0.00036263,15,"2025-11-18T14:10:40.899",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341601,1763475040908,"fUSD",-150.0,0.00036473,7,"2025-11-18T14:10:40.908",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341602,1763475040917,"fUSD",-150.0,0.00036473,7,"2025-11-18T14:10:40.917",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341603,1763475040927,"fUSD",-150.0,0.00036473,7,"2025-11-18T14:10:40.927",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341604,1763475040940,"fUSD",-150.0,0.00036473,7,"2025-11-18T14:10:40.940",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341605,1763475040949,"fUSD",-150.0,0.00036473,7,"2025-11-18T14:10:40.949",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341606,1763475040959,"fUSD",-150.0,0.00036473,7,"2025-11-18T14:10:40.959",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341607,1763475040969,"fUSD",-244.218,0.00036473,7,"2025-11-18T14:10:40.969",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341608,1763475040979,"fUSD",-205.79,0.0003675,60,"2025-11-18T14:10:40.979",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341609,1763475040988,"fUSD",-500.0,0.00036826,30,"2025-11-18T14:10:40.988",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341610,1763475040998,"fUSD",-447.376,0.00036888,7,"2025-11-18T14:10:40.998",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341611,1763475041008,"fUSD",-500.0,0.00036958,30,"2025-11-18T14:10:41.008",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341612,1763475041017,"fUSD",-629.56119453,0.00036986,15,"2025-11-18T14:10:41.017",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341613,1763475041027,"fUSD",-208.0,0.00037,2,"2025-11-18T14:10:41.027",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341614,1763475041036,"fUSD",-827.12816329,0.00037,2,"2025-11-18T14:10:41.036",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341615,1763475041046,"fUSD",-2000.0,0.00037,2,"2025-11-18T14:10:41.046",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341616,1763475041055,"fUSD",-500.0,0.00037014,30,"2025-11-18T14:10:41.055",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341617,1763475041066,"fUSD",-500.0,0.00037022,30,"2025-11-18T14:10:41.066",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341618,1763475041077,"fUSD",-500.0,0.00037158,30,"2025-11-18T14:10:41.077",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341619,1763475041087,"fUSD",-252.48590672,0.000372,120,"2025-11-18T14:10:41.087",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341620,1763475041096,"fUSD",-252.4859067,0.000372,120,"2025-11-18T14:10:41.096",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341621,1763475041107,"fUSD",-252.4859067,0.000372,120,"2025-11-18T14:10:41.107",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341622,1763475041117,"fUSD",-252.4859067,0.000372,120,"2025-11-18T14:10:41.117",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341623,1763475041127,"fUSD",-500.0,0.00037246,30,"2025-11-18T14:10:41.127",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341624,1763475041136,"fUSD",-500.0,0.0003727,30,"2025-11-18T14:10:41.136",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341625,1763475041146,"fUSD",-1918.0,0.000373,2,"2025-11-18T14:10:41.146",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341626,1763475041155,"fUSD",-500.0,0.00037362,30,"2025-11-18T14:10:41.155",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341627,1763475041165,"fUSD",-1000.0,0.00037507,30,"2025-11-18T14:10:41.165",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341628,1763475041174,"fUSD",-1000.0,0.00037507,30,"2025-11-18T14:10:41.174",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341629,1763475041183,"fUSD",-1023.89500754,0.00037507,30,"2025-11-18T14:10:41.183",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341630,1763475041192,"fUSD",-1000.0,0.00037507,30,"2025-11-18T14:10:41.192",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341631,1763475041203,"fUSD",-2044.63604,0.0003753,120,"2025-11-18T14:10:41.203",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341632,1763475041213,"fUSD",-500.0,0.00037559,30,"2025-11-18T14:10:41.213",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341633,1763475041222,"fUSD",-1815.0,0.000377,7,"2025-11-18T14:10:41.222",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341634,1763475041232,"fUSD",-7934.9935124,0.00037726,2,"2025-11-18T14:10:41.232",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341635,1763475041241,"fUSD",-500.0,0.00037726,30,"2025-11-18T14:10:41.241",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341636,1763475041250,"fUSD",-6843.7755999,0.0003775,2,"2025-11-18T14:10:41.250",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341637,1763475041260,"fUSD",-500.0,0.00037766,30,"2025-11-18T14:10:41.260",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341638,1763475041270,"fUSD",-500.0,0.00037779,30,"2025-11-18T14:10:41.270",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341639,1763475041279,"fUSD",-500.0,0.00037941,30,"2025-11-18T14:10:41.279",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341640,1763475041289,"fUSD",-206.0,0.00038,30,"2025-11-18T14:10:41.289",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341641,1763475041298,"fUSD",-827.0,0.00038,30,"2025-11-18T14:10:41.298",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341642,1763475041307,"fUSD",-605.02460778,0.00038,120,"2025-11-18T14:10:41.307",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341643,1763475041316,"fUSD",-500.0,0.00038067,30,"2025-11-18T14:10:41.316",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341644,1763475041325,"fUSD",-500.0,0.00038242,30,"2025-11-18T14:10:41.325",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341645,1763475041335,"fUSD",-500.0,0.00038289,30,"2025-11-18T14:10:41.335",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341646,1763475041344,"fUSD",-150.76618811,0.00038356,5,"2025-11-18T14:10:41.344",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341647,1763475041353,"fUSD",-500.0,0.00038572,30,"2025-11-18T14:10:41.353",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341648,1763475041362,"fUSD",-822.94323152,0.00038602,30,"2025-11-18T14:10:41.362",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341649,1763475041371,"fUSD",-209.78427826,0.0003877,2,"2025-11-18T14:10:41.371",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341650,1763475041381,"fUSD",-500.0,0.00038822,30,"2025-11-18T14:10:41.381",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341651,1763475041390,"fUSD",-1000.0,0.00038882,7,"2025-11-18T14:10:41.390",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341652,1763475041399,"fUSD",-4026.3842,0.00038888,30,"2025-11-18T14:10:41.399",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341653,1763475041408,"fUSD",-23942.0,0.000389,14,"2025-11-18T14:10:41.408",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341654,1763475041417,"fUSD",-500.0,0.00038901,30,"2025-11-18T14:10:41.417",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341655,1763475041427,"fUSD",-155.98,0.00038913,120,"2025-11-18T14:10:41.427",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341656,1763475041436,"fUSD",-176.28118868,0.00038915,15,"2025-11-18T14:10:41.436",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341657,1763475041445,"fUSD",-500.0,0.00038927,30,"2025-11-18T14:10:41.445",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341658,1763475041453,"fUSD",-500.0,0.00038946,30,"2025-11-18T14:10:41.453",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341659,1763475041463,"fUSD",-500.0,0.00038993,30,"2025-11-18T14:10:41.463",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341660,1763475041472,"fUSD",-206.0,0.00039,30,"2025-11-18T14:10:41.472",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341661,1763475041481,"fUSD",-827.0,0.00039,30,"2025-11-18T14:10:41.481",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341662,1763475041490,"fUSD",-155.98,0.00039013,120,"2025-11-18T14:10:41.490",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341663,1763475041499,"fUSD",-155.98,0.00039113,120,"2025-11-18T14:10:41.499",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341664,1763475041509,"fUSD",-500.0,0.0003916,30,"2025-11-18T14:10:41.509",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341665,1763475041518,"fUSD",-500.0,0.00039165,30,"2025-11-18T14:10:41.518",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341666,1763475041528,"fUSD",-205.79,0.00039209,60,"2025-11-18T14:10:41.528",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341667,1763475041537,"fUSD",-155.98,0.00039213,120,"2025-11-18T14:10:41.537",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341668,1763475041547,"fUSD",-500.0,0.00039214,30,"2025-11-18T14:10:41.547",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341669,1763475041556,"fUSD",-87126.0479,0.0003922,30,"2025-11-18T14:10:41.556",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341670,1763475041565,"fUSD",-500.0,0.00039254,30,"2025-11-18T14:10:41.565",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341671,1763475041575,"fUSD",-155.98,0.00039313,120,"2025-11-18T14:10:41.575",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341672,1763475041585,"fUSD",-500.0,0.00039411,30,"2025-11-18T14:10:41.585",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341673,1763475041594,"fUSD",-155.98,0.00039413,120,"2025-11-18T14:10:41.594",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341674,1763475041604,"fUSD",-155.98,0.00039513,120,"2025-11-18T14:10:41.604",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341675,1763475041613,"fUSD",-500.0,0.00039533,30,"2025-11-18T14:10:41.613",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341676,1763475041623,"fUSD",-502.76553677,0.00039562,30,"2025-11-18T14:10:41.623",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341677,1763475041632,"fUSD",-500.0,0.0003957,30,"2025-11-18T14:10:41.632",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341678,1763475041642,"fUSD",-155.98,0.00039613,120,"2025-11-18T14:10:41.642",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341679,1763475041652,"fUSD",-500.0,0.0003964,30,"2025-11-18T14:10:41.652",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341680,1763475041661,"fUSD",-500.0,0.00039705,30,"2025-11-18T14:10:41.661",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341681,1763475041671,"fUSD",-155.98,0.00039713,120,"2025-11-18T14:10:41.671",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341682,1763475041681,"fUSD",-502.76553677,0.00039726,30,"2025-11-18T14:10:41.681",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341683,1763475041691,"fUSD",-155.98,0.00039813,120,"2025-11-18T14:10:41.691",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341684,1763475041701,"fUSD",-502.76553677,0.0003989,30,"2025-11-18T14:10:41.701",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341685,1763475041710,"fUSD",-155.98,0.00039913,120,"2025-11-18T14:10:41.710",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341686,1763475041720,"fUSD",-163.65,0.0003999,2,"2025-11-18T14:10:41.720",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341687,1763475041730,"fUSD",-50000.0,0.0004,40,"2025-11-18T14:10:41.730",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341688,1763475041739,"fUSD",-206.0,0.0004,30,"2025-11-18T14:10:41.739",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341689,1763475041749,"fUSD",-12499.99,0.0004,120,"2025-11-18T14:10:41.749",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341690,1763475041759,"fUSD",-12500.0,0.0004,120,"2025-11-18T14:10:41.759",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341691,1763475041768,"fUSD",-479.30025826,0.0004,120,"2025-11-18T14:10:41.768",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341692,1763475041778,"fUSD",-827.0,0.0004,30,"2025-11-18T14:10:41.778",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341693,1763475041788,"fUSD",-1000.0,0.0004,120,"2025-11-18T14:10:41.788",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341694,1763475041797,"fUSD",-155.98,0.00040013,120,"2025-11-18T14:10:41.797",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341695,1763475041807,"fUSD",-502.76553677,0.00040055,30,"2025-11-18T14:10:41.807",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341696,1763475041816,"fUSD",-156.03894879,0.00040113,120,"2025-11-18T14:10:41.816",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341697,1763475041979,"fUSD",-7934.9935124,0.00040217,15,"2025-11-18T14:10:41.979",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341698,1763475041989,"fUSD",-159.86537393,0.00040217,2,"2025-11-18T14:10:41.989",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341699,1763475042000,"fUSD",-210.32648238,0.00040217,2,"2025-11-18T14:10:42.000",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341700,1763475042011,"fUSD",-611.34372156,0.00040217,2,"2025-11-18T14:10:42.011",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341701,1763475042020,"fUSD",-502.76553677,0.00040219,30,"2025-11-18T14:10:42.020",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341702,1763475042030,"fUSD",-500.0,0.00040247,30,"2025-11-18T14:10:42.030",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341703,1763475042039,"fUSD",-12500.0,0.0004025,120,"2025-11-18T14:10:42.039",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341704,1763475042048,"fUSD",-6843.7755999,0.00040256,15,"2025-11-18T14:10:42.048",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341705,1763475042058,"fUSD",-150.0,0.00040274,7,"2025-11-18T14:10:42.058",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341706,1763475042068,"fUSD",-150.0,0.00040274,7,"2025-11-18T14:10:42.068",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341707,1763475042078,"fUSD",-500.0,0.00040277,30,"2025-11-18T14:10:42.078",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341708,1763475042087,"fUSD",-150.75,0.00040291,2,"2025-11-18T14:10:42.087",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341709,1763475042096,"fUSD",-150.75,0.00040291,2,"2025-11-18T14:10:42.096",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341710,1763475042105,"fUSD",-150.75,0.00040291,2,"2025-11-18T14:10:42.105",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341711,1763475042115,"fUSD",-666.0,0.000403,30,"2025-11-18T14:10:42.115",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341712,1763475042124,"fUSD",-709.66040329,0.000403,30,"2025-11-18T14:10:42.124",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341713,1763475042133,"fUSD",-1239.0,0.000403,7,"2025-11-18T14:10:42.133",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341714,1763475042142,"fUSD",-4925230.30807981,0.00040301,120,"2025-11-18T14:10:42.142",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341715,1763475042151,"fUSD",-500.0,0.00040317,30,"2025-11-18T14:10:42.151",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341716,1763475042160,"fUSD",-502.76553677,0.00040356,30,"2025-11-18T14:10:42.160",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341717,1763475042170,"fUSD",-6355.51844404,0.00040396,2,"2025-11-18T14:10:42.170",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341718,1763475042179,"fUSD",-504.0,0.0004044,30,"2025-11-18T14:10:42.179",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341719,1763475042189,"fUSD",-550.38,0.00040493,2,"2025-11-18T14:10:42.189",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341720,1763475042197,"fUSD",-550.38,0.00040493,2,"2025-11-18T14:10:42.197",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341721,1763475042206,"fUSD",-550.38,0.00040493,2,"2025-11-18T14:10:42.206",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341722,1763475042215,"fUSD",-550.38,0.00040493,2,"2025-11-18T14:10:42.215",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341723,1763475042224,"fUSD",-550.38,0.00040493,2,"2025-11-18T14:10:42.224",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341724,1763475042234,"fUSD",-636.45717416,0.00040496,30,"2025-11-18T14:10:42.234",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341725,1763475042243,"fUSD",-12500.0,0.000405,120,"2025-11-18T14:10:42.243",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341726,1763475042252,"fUSD",-502.76553677,0.00040521,30,"2025-11-18T14:10:42.252",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341727,1763475042263,"fUSD",-500.0,0.00040556,30,"2025-11-18T14:10:42.263",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341728,1763475042273,"fUSD",-500.0,0.00040658,30,"2025-11-18T14:10:42.273",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341729,1763475042283,"fUSD",-210.79030433,0.00040666,12,"2025-11-18T14:10:42.283",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341730,1763475042292,"fUSD",-210.7903043,0.00040666,12,"2025-11-18T14:10:42.292",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341731,1763475042301,"fUSD",-210.7903043,0.00040666,12,"2025-11-18T14:10:42.301",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341732,1763475042310,"fUSD",-511.47,0.00040675,7,"2025-11-18T14:10:42.310",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341733,1763475042321,"fUSD",-500.0,0.00040675,7,"2025-11-18T14:10:42.321",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341734,1763475042331,"fUSD",-528.12,0.00040675,7,"2025-11-18T14:10:42.331",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341735,1763475042341,"fUSD",-478.46,0.00040685,2,"2025-11-18T14:10:42.341",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341736,1763475042350,"fUSD",-700.6,0.00040685,2,"2025-11-18T14:10:42.350",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341737,1763475042359,"fUSD",-700.6,0.00040685,2,"2025-11-18T14:10:42.359",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341738,1763475042368,"fUSD",-700.6,0.00040685,2,"2025-11-18T14:10:42.368",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341739,1763475042378,"fUSD",-700.6,0.00040685,2,"2025-11-18T14:10:42.378",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341740,1763475042387,"fUSD",-478.46,0.00040685,2,"2025-11-18T14:10:42.387",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341741,1763475042396,"fUSD",-700.6,0.00040685,2,"2025-11-18T14:10:42.396",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341742,1763475042405,"fUSD",-434.56,0.00040685,2,"2025-11-18T14:10:42.405",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341743,1763475042414,"fUSD",-478.46,0.00040685,2,"2025-11-18T14:10:42.414",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341744,1763475042423,"fUSD",-478.46,0.00040685,2,"2025-11-18T14:10:42.423",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341745,1763475042432,"fUSD",-1020.35,0.00040685,2,"2025-11-18T14:10:42.432",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341746,1763475042442,"fUSD",-478.46,0.00040685,2,"2025-11-18T14:10:42.442",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341747,1763475042451,"fUSD",-700.6,0.00040685,2,"2025-11-18T14:10:42.451",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341748,1763475042460,"fUSD",-478.46,0.00040685,2,"2025-11-18T14:10:42.460",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341749,1763475042470,"fUSD",-700.6,0.00040685,2,"2025-11-18T14:10:42.470",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341750,1763475042479,"fUSD",-502.76553677,0.00040685,30,"2025-11-18T14:10:42.479",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341751,1763475042489,"fUSD",-2000.0,0.000407,2,"2025-11-18T14:10:42.489",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341752,1763475042498,"fUSD",-5611.0,0.000407,117,"2025-11-18T14:10:42.498",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341753,1763475042508,"fUSD",-503.92975491,0.0004071,30,"2025-11-18T14:10:42.508",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341754,1763475042517,"fUSD",-500.0,0.0004071,30,"2025-11-18T14:10:42.517",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341755,1763475042526,"fUSD",-12500.0,0.0004075,120,"2025-11-18T14:10:42.526",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341756,1763475042536,"fUSD",-500.0,0.00040779,30,"2025-11-18T14:10:42.536",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341757,1763475042545,"fUSD",-170.5,0.00040822,2,"2025-11-18T14:10:42.545",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341758,1763475042555,"fUSD",-416.61,0.00040822,2,"2025-11-18T14:10:42.555",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341759,1763475042564,"fUSD",-427.34,0.00040822,2,"2025-11-18T14:10:42.564",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341760,1763475042574,"fUSD",-300.0,0.00040822,2,"2025-11-18T14:10:42.574",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341761,1763475042582,"fUSD",-300.0,0.00040822,2,"2025-11-18T14:10:42.582",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341762,1763475042591,"fUSD",-169.49,0.00040822,2,"2025-11-18T14:10:42.591",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341763,1763475042600,"fUSD",-550.38,0.00040822,2,"2025-11-18T14:10:42.600",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341764,1763475042608,"fUSD",-150.0,0.00040822,2,"2025-11-18T14:10:42.608",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341765,1763475042617,"fUSD",-175.95,0.00040822,2,"2025-11-18T14:10:42.617",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341766,1763475042627,"fUSD",-169.49,0.00040822,2,"2025-11-18T14:10:42.627",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341767,1763475042636,"fUSD",-550.38,0.00040822,2,"2025-11-18T14:10:42.636",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341768,1763475042645,"fUSD",-150.0,0.00040822,2,"2025-11-18T14:10:42.645",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341769,1763475042655,"fUSD",-150.0,0.00040822,2,"2025-11-18T14:10:42.655",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341770,1763475042665,"fUSD",-161.37,0.00040822,2,"2025-11-18T14:10:42.665",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341771,1763475042674,"fUSD",-150.0,0.00040822,2,"2025-11-18T14:10:42.674",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341772,1763475042683,"fUSD",-150.0,0.00040822,2,"2025-11-18T14:10:42.683",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341773,1763475042692,"fUSD",-150.0,0.00040822,2,"2025-11-18T14:10:42.692",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341774,1763475042702,"fUSD",-150.0,0.00040822,2,"2025-11-18T14:10:42.702",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341775,1763475042711,"fUSD",-1192.56322673,0.00040822,120,"2025-11-18T14:10:42.711",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341776,1763475042720,"fUSD",-2598.135,0.00040849,59,"2025-11-18T14:10:42.720",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341777,1763475042729,"fUSD",-502.76553677,0.00040849,30,"2025-11-18T14:10:42.729",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341778,1763475042738,"fUSD",-504.0,0.00040857,30,"2025-11-18T14:10:42.738",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341779,1763475042748,"fUSD",-500.0,0.00040869,30,"2025-11-18T14:10:42.748",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341780,1763475042759,"fUSD",-611.34372154,0.00040893,2,"2025-11-18T14:10:42.759",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341781,1763475042769,"fUSD",-152.0,0.00040907,3,"2025-11-18T14:10:42.769",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341782,1763475042778,"fUSD",-500.0,0.0004091,30,"2025-11-18T14:10:42.778",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341783,1763475042788,"fUSD",-25000.0,0.00040912,14,"2025-11-18T14:10:42.788",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341784,1763475042797,"fUSD",-25000.0,0.00040921,14,"2025-11-18T14:10:42.797",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341785,1763475042807,"fUSD",-25000.0,0.0004093,14,"2025-11-18T14:10:42.807",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341786,1763475042816,"fUSD",-25000.0,0.00040938,14,"2025-11-18T14:10:42.816",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341787,1763475042826,"fUSD",-25000.0,0.00040947,14,"2025-11-18T14:10:42.826",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341788,1763475042835,"fUSD",-25000.0,0.00040956,14,"2025-11-18T14:10:42.835",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341789,1763475042845,"fUSD",-1000.0,0.00040963,7,"2025-11-18T14:10:42.845",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341790,1763475042855,"fUSD",-25000.0,0.00040965,14,"2025-11-18T14:10:42.855",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341791,1763475042864,"fUSD",-500.0,0.00040972,30,"2025-11-18T14:10:42.864",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341792,1763475042874,"fUSD",-25000.0,0.00040974,14,"2025-11-18T14:10:42.874",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341793,1763475042883,"fUSD",-25000.0,0.00040982,14,"2025-11-18T14:10:42.883",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341794,1763475042892,"fUSD",-13159.00319326,0.00040988,14,"2025-11-18T14:10:42.892",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341795,1763475042902,"fUSD",-25000.0,0.00040991,14,"2025-11-18T14:10:42.902",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341796,1763475042911,"fUSD",-1918.60571705,0.00041,2,"2025-11-18T14:10:42.911",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341797,1763475042921,"fUSD",-206.0,0.00041,30,"2025-11-18T14:10:42.921",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341798,1763475042937,"fUSD",-479.30025826,0.00041,120,"2025-11-18T14:10:42.937",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341799,1763475042946,"fUSD",-827.0,0.00041,30,"2025-11-18T14:10:42.946",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341800,1763475042955,"fUSD",-25000.0,0.00041,14,"2025-11-18T14:10:42.955",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341801,1763475042964,"fUSD",-1008.0,0.00041,120,"2025-11-18T14:10:42.964",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341802,1763475042974,"fUSD",-1000.0,0.00041,120,"2025-11-18T14:10:42.974",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341803,1763475042983,"fUSD",-251.357304,0.00041,120,"2025-11-18T14:10:42.983",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341804,1763475042993,"fUSD",-502.76553677,0.00041014,30,"2025-11-18T14:10:42.993",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341805,1763475043002,"fUSD",-500.0,0.00041079,30,"2025-11-18T14:10:43.002",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341806,1763475043014,"fUSD",-300.0,0.00041083,104,"2025-11-18T14:10:43.014",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341807,1763475043023,"fUSD",-500.0,0.00041084,30,"2025-11-18T14:10:43.023",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341808,1763475043033,"fUSD",-936.3443381,0.00041095,120,"2025-11-18T14:10:43.033",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341809,1763475043042,"fUSD",-500.0,0.00041096,120,"2025-11-18T14:10:43.042",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341810,1763475043051,"fUSD",-150.0,0.00041096,2,"2025-11-18T14:10:43.051",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341811,1763475043061,"fUSD",-150.0,0.00041096,2,"2025-11-18T14:10:43.061",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341812,1763475043071,"fUSD",-150.0,0.00041096,2,"2025-11-18T14:10:43.071",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341813,1763475043080,"fUSD",-536.35263676,0.000411,2,"2025-11-18T14:10:43.080",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341814,1763475043089,"fUSD",-386.0,0.000411,2,"2025-11-18T14:10:43.089",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341815,1763475043099,"fUSD",-887.9840187,0.000411,120,"2025-11-18T14:10:43.099",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341816,1763475043108,"fUSD",-887.9840187,0.000411,120,"2025-11-18T14:10:43.108",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341817,1763475043117,"fUSD",-887.9840187,0.000411,120,"2025-11-18T14:10:43.117",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341818,1763475043127,"fUSD",-887.9840187,0.000411,120,"2025-11-18T14:10:43.127",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341819,1763475043136,"fUSD",-887.9840187,0.000411,120,"2025-11-18T14:10:43.136",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341820,1763475043146,"fUSD",-887.9840187,0.000411,120,"2025-11-18T14:10:43.146",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341822,1763475043154,"fUSD",-887.9840187,0.000411,120,"2025-11-18T14:10:43.154",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341823,1763475043163,"fUSD",-887.9840187,0.000411,120,"2025-11-18T14:10:43.163",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341825,1763475043173,"fUSD",-887.9840187,0.000411,120,"2025-11-18T14:10:43.173",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341827,1763475043182,"fUSD",-887.9840187,0.000411,120,"2025-11-18T14:10:43.182",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341829,1763475043191,"fUSD",-887.9840187,0.000411,120,"2025-11-18T14:10:43.191",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341830,1763475043200,"fUSD",-887.9840187,0.000411,120,"2025-11-18T14:10:43.200",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341831,1763475043209,"fUSD",-887.9840187,0.000411,120,"2025-11-18T14:10:43.209",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341833,1763475043218,"fUSD",-887.9840187,0.000411,120,"2025-11-18T14:10:43.218",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341834,1763475043228,"fUSD",-887.9840187,0.000411,120,"2025-11-18T14:10:43.228",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341835,1763475043238,"fUSD",-887.9840187,0.000411,120,"2025-11-18T14:10:43.238",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341836,1763475043247,"fUSD",-887.9840187,0.000411,120,"2025-11-18T14:10:43.247",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341837,1763475043256,"fUSD",-887.9840187,0.000411,120,"2025-11-18T14:10:43.256",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341838,1763475043267,"fUSD",-887.9840187,0.000411,120,"2025-11-18T14:10:43.267",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341839,1763475043276,"fUSD",-887.98,0.000411,120,"2025-11-18T14:10:43.276",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341840,1763475043285,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T14:10:43.285",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341841,1763475043294,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T14:10:43.294",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341842,1763475043303,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T14:10:43.303",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341843,1763475043312,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T14:10:43.312",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341844,1763475043323,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T14:10:43.323",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341845,1763475043331,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T14:10:43.331",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341846,1763475043341,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T14:10:43.341",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341847,1763475043350,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T14:10:43.350",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341848,1763475043359,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T14:10:43.359",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341849,1763475043368,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T14:10:43.368",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341850,1763475043377,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T14:10:43.377",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341851,1763475043386,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T14:10:43.386",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341852,1763475043395,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T14:10:43.395",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341853,1763475043404,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T14:10:43.404",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341854,1763475043413,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T14:10:43.413",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341855,1763475043422,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T14:10:43.422",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341856,1763475043431,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T14:10:43.431",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341857,1763475043440,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T14:10:43.440",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341858,1763475043449,"fUSD",-2008.50364644,0.000411,120,"2025-11-18T14:10:43.449",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341859,1763475043459,"fUSD",-2008.50364644,0.000411,120,"2025-11-18T14:10:43.459",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341860,1763475043468,"fUSD",-2008.50364644,0.000411,120,"2025-11-18T14:10:43.468",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341861,1763475043478,"fUSD",-2008.50364644,0.000411,120,"2025-11-18T14:10:43.478",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341862,1763475043487,"fUSD",-2008.50364644,0.000411,120,"2025-11-18T14:10:43.487",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341863,1763475043497,"fUSD",-2008.50364644,0.000411,120,"2025-11-18T14:10:43.497",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341864,1763475043506,"fUSD",-2008.50364644,0.000411,120,"2025-11-18T14:10:43.506",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341865,1763475043517,"fUSD",-2008.50364644,0.000411,120,"2025-11-18T14:10:43.517",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341866,1763475043526,"fUSD",-2008.50364644,0.000411,120,"2025-11-18T14:10:43.526",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341867,1763475043535,"fUSD",-2008.50364644,0.000411,120,"2025-11-18T14:10:43.535",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341868,1763475043544,"fUSD",-2008.50364644,0.000411,120,"2025-11-18T14:10:43.544",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341869,1763475043553,"fUSD",-2008.50364644,0.000411,120,"2025-11-18T14:10:43.553",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341870,1763475043563,"fUSD",-2008.50364644,0.000411,120,"2025-11-18T14:10:43.563",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341871,1763475043571,"fUSD",-2008.50364644,0.000411,120,"2025-11-18T14:10:43.571",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341872,1763475043580,"fUSD",-2008.50364644,0.000411,120,"2025-11-18T14:10:43.580",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341873,1763475043589,"fUSD",-2008.50364644,0.000411,120,"2025-11-18T14:10:43.589",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341874,1763475043598,"fUSD",-2008.50364644,0.000411,120,"2025-11-18T14:10:43.598",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341875,1763475043607,"fUSD",-2008.50364644,0.000411,120,"2025-11-18T14:10:43.607",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341876,1763475043616,"fUSD",-2008.50364644,0.000411,120,"2025-11-18T14:10:43.616",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341877,1763475043625,"fUSD",-2008.5,0.000411,120,"2025-11-18T14:10:43.625",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341878,1763475043634,"fUSD",-4686.50850835,0.000411,120,"2025-11-18T14:10:43.634",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341879,1763475043643,"fUSD",-4686.50850835,0.000411,120,"2025-11-18T14:10:43.643",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341880,1763475043652,"fUSD",-4686.50850835,0.000411,120,"2025-11-18T14:10:43.652",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341881,1763475043661,"fUSD",-4686.50850835,0.000411,120,"2025-11-18T14:10:43.661",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341882,1763475043670,"fUSD",-4686.50850835,0.000411,120,"2025-11-18T14:10:43.670",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341883,1763475043679,"fUSD",-4686.50850835,0.000411,120,"2025-11-18T14:10:43.679",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341884,1763475043688,"fUSD",-4686.50850835,0.000411,120,"2025-11-18T14:10:43.688",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341885,1763475043697,"fUSD",-4686.50850835,0.000411,120,"2025-11-18T14:10:43.697",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341886,1763475043708,"fUSD",-4686.50850835,0.000411,120,"2025-11-18T14:10:43.708",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341887,1763475043717,"fUSD",-4686.50850835,0.000411,120,"2025-11-18T14:10:43.717",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341888,1763475043726,"fUSD",-4686.50850835,0.000411,120,"2025-11-18T14:10:43.726",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341889,1763475043735,"fUSD",-4686.50850835,0.000411,120,"2025-11-18T14:10:43.735",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341890,1763475043743,"fUSD",-4686.50850835,0.000411,120,"2025-11-18T14:10:43.743",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341891,1763475043752,"fUSD",-4686.50850835,0.000411,120,"2025-11-18T14:10:43.752",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341892,1763475043763,"fUSD",-4686.50850835,0.000411,120,"2025-11-18T14:10:43.763",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341893,1763475043772,"fUSD",-4686.50850835,0.000411,120,"2025-11-18T14:10:43.772",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341894,1763475043781,"fUSD",-4686.50850835,0.000411,120,"2025-11-18T14:10:43.781",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341895,1763475043790,"fUSD",-4686.50850835,0.000411,120,"2025-11-18T14:10:43.790",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341896,1763475043799,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T14:10:43.799",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341897,1763475043808,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T14:10:43.808",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341898,1763475043818,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T14:10:43.818",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341899,1763475043827,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T14:10:43.827",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341900,1763475043836,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T14:10:43.836",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341901,1763475043845,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T14:10:43.845",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341902,1763475043855,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T14:10:43.855",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341903,1763475043865,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T14:10:43.865",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341904,1763475043875,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T14:10:43.875",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341905,1763475043885,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T14:10:43.885",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341906,1763475043894,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T14:10:43.894",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341907,1763475043904,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T14:10:43.904",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341908,1763475043914,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T14:10:43.914",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341909,1763475043923,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T14:10:43.923",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341910,1763475043936,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T14:10:43.936",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341911,1763475043946,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T14:10:43.946",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341913,1763475043955,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T14:10:43.955",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341915,1763475043964,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T14:10:43.964",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341916,1763475043975,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T14:10:43.975",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341917,1763475043984,"fUSD",-1962.63,0.000411,120,"2025-11-18T14:10:43.984",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341918,1763475043993,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T14:10:43.993",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341919,1763475044004,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T14:10:44.004",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341920,1763475044015,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T14:10:44.015",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341921,1763475044024,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T14:10:44.024",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341922,1763475044033,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T14:10:44.033",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341923,1763475044042,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T14:10:44.042",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341924,1763475044051,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T14:10:44.051",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341925,1763475044060,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T14:10:44.060",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341926,1763475044070,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T14:10:44.070",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341927,1763475044079,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T14:10:44.079",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341928,1763475044088,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T14:10:44.088",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341929,1763475044098,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T14:10:44.098",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341930,1763475044109,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T14:10:44.109",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341931,1763475044118,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T14:10:44.118",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341932,1763475044128,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T14:10:44.128",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341933,1763475044137,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T14:10:44.137",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341934,1763475044146,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T14:10:44.146",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341935,1763475044155,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T14:10:44.155",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341936,1763475044164,"fUSD",-500.0,0.00041121,30,"2025-11-18T14:10:44.164",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341937,1763475044173,"fUSD",-1291.42974757,0.00041142,2,"2025-11-18T14:10:44.173",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341938,1763475044182,"fUSD",-502.76553677,0.00041151,30,"2025-11-18T14:10:44.182",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341939,1763475044191,"fUSD",-2071.9627103,0.00041152,120,"2025-11-18T14:10:44.191",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341940,1763475044200,"fUSD",-4686.50850835,0.00041152,120,"2025-11-18T14:10:44.200",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341941,1763475044209,"fUSD",-4579.49027078,0.00041152,120,"2025-11-18T14:10:44.209",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341942,1763475044218,"fUSD",-1094.67176,0.0004119,8,"2025-11-18T14:10:44.218",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341943,1763475044227,"fUSD",-150.0,0.00041251,2,"2025-11-18T14:10:44.227",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341944,1763475044236,"fUSD",-150.0,0.00041251,2,"2025-11-18T14:10:44.236",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341945,1763475044246,"fUSD",-192.57698377,0.00041251,2,"2025-11-18T14:10:44.246",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341946,1763475044255,"fUSD",-215.90309752,0.00041256,2,"2025-11-18T14:10:44.255",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341947,1763475044266,"fUSD",-504.0,0.00041274,30,"2025-11-18T14:10:44.266",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341948,1763475044275,"fUSD",-502.76553677,0.00041315,30,"2025-11-18T14:10:44.275",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341949,1763475044285,"fUSD",-500.0,0.00041345,30,"2025-11-18T14:10:44.285",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341950,1763475044294,"fUSD",-252.4859067,0.00041364,120,"2025-11-18T14:10:44.294",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341951,1763475044303,"fUSD",-428.31,0.0004137,120,"2025-11-18T14:10:44.303",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341952,1763475044312,"fUSD",-1381.42393322,0.00041397,120,"2025-11-18T14:10:44.312",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341953,1763475044322,"fUSD",-150.0,0.00041438,14,"2025-11-18T14:10:44.322",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341954,1763475044331,"fUSD",-693872.8765,0.00041458,30,"2025-11-18T14:10:44.331",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341955,1763475044341,"fUSD",-151.0,0.00041458,120,"2025-11-18T14:10:44.341",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341956,1763475044350,"fUSD",-151.0,0.00041458,120,"2025-11-18T14:10:44.350",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341957,1763475044360,"fUSD",-151.0,0.00041458,120,"2025-11-18T14:10:44.360",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341958,1763475044370,"fUSD",-151.0,0.00041458,120,"2025-11-18T14:10:44.370",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341959,1763475044380,"fUSD",-151.0,0.00041458,120,"2025-11-18T14:10:44.380",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341960,1763475044390,"fUSD",-151.0,0.00041458,120,"2025-11-18T14:10:44.390",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341961,1763475044399,"fUSD",-151.0,0.00041458,120,"2025-11-18T14:10:44.399",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341962,1763475044409,"fUSD",-151.0,0.00041458,120,"2025-11-18T14:10:44.409",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341963,1763475044418,"fUSD",-151.0,0.00041458,120,"2025-11-18T14:10:44.418",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341964,1763475044428,"fUSD",-197.460033,0.00041458,120,"2025-11-18T14:10:44.428",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341965,1763475044438,"fUSD",-151.0,0.00041458,120,"2025-11-18T14:10:44.438",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341966,1763475044447,"fUSD",-227.822968,0.00041458,120,"2025-11-18T14:10:44.447",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341967,1763475044456,"fUSD",-151.0,0.00041458,120,"2025-11-18T14:10:44.456",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341968,1763475044465,"fUSD",-151.0,0.00041458,120,"2025-11-18T14:10:44.465",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341969,1763475044474,"fUSD",-197.460033,0.00041458,120,"2025-11-18T14:10:44.474",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341970,1763475044483,"fUSD",-151.0,0.00041458,120,"2025-11-18T14:10:44.483",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341971,1763475044492,"fUSD",-197.460033,0.00041458,120,"2025-11-18T14:10:44.492",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341972,1763475044500,"fUSD",-197.460033,0.00041458,120,"2025-11-18T14:10:44.500",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341973,1763475044511,"fUSD",-300.0,0.00041464,2,"2025-11-18T14:10:44.511",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341974,1763475044520,"fUSD",-173.64093409,0.00041468,120,"2025-11-18T14:10:44.520",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341975,1763475044529,"fUSD",-1279.5783812,0.00041468,120,"2025-11-18T14:10:44.529",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341976,1763475044538,"fUSD",-3845.06673879,0.00041468,120,"2025-11-18T14:10:44.538",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341977,1763475044548,"fUSD",-175.13945494,0.00041468,120,"2025-11-18T14:10:44.548",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341978,1763475044557,"fUSD",-239.59521854,0.00041473,120,"2025-11-18T14:10:44.557",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341979,1763475044565,"fUSD",-8852.03,0.000415,14,"2025-11-18T14:10:44.565",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341980,1763475044575,"fUSD",-331.261721,0.000415,36,"2025-11-18T14:10:44.575",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341981,1763475044584,"fUSD",-500.0,0.00041507,120,"2025-11-18T14:10:44.584",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341982,1763475044593,"fUSD",-500.0,0.00041507,120,"2025-11-18T14:10:44.593",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341983,1763475044602,"fUSD",-500.0,0.00041507,120,"2025-11-18T14:10:44.602",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341984,1763475044611,"fUSD",-322.38002861,0.00041507,120,"2025-11-18T14:10:44.611",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341985,1763475044620,"fUSD",-156.0,0.00041507,2,"2025-11-18T14:10:44.620",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341986,1763475044629,"fUSD",-150.0,0.00041507,120,"2025-11-18T14:10:44.629",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341987,1763475044639,"fUSD",-172.0,0.00041507,120,"2025-11-18T14:10:44.639",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341988,1763475044648,"fUSD",-500.0,0.00041507,120,"2025-11-18T14:10:44.648",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341989,1763475044657,"fUSD",-500.0,0.00041507,120,"2025-11-18T14:10:44.657",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341990,1763475044666,"fUSD",-500.0,0.00041507,120,"2025-11-18T14:10:44.666",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341991,1763475044675,"fUSD",-500.0,0.00041507,120,"2025-11-18T14:10:44.675",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341992,1763475044685,"fUSD",-150.0,0.00041507,30,"2025-11-18T14:10:44.685",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341993,1763475044693,"fUSD",-150.0,0.00041507,30,"2025-11-18T14:10:44.693",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341994,1763475044702,"fUSD",-150.0,0.00041507,30,"2025-11-18T14:10:44.702",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341995,1763475044711,"fUSD",-204.70789218,0.00041507,120,"2025-11-18T14:10:44.711",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341996,1763475044720,"fUSD",-2000.0,0.00041508,3,"2025-11-18T14:10:44.720",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341997,1763475044729,"fUSD",-1000.0,0.00041552,2,"2025-11-18T14:10:44.729",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341998,1763475044738,"fUSD",-1000.0,0.00041552,120,"2025-11-18T14:10:44.738",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341999,1763475044746,"fUSD",-209.78427826,0.00041566,4,"2025-11-18T14:10:44.746",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342000,1763475044755,"fUSD",-300.0,0.00041566,2,"2025-11-18T14:10:44.755",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342001,1763475044766,"fUSD",-210.7903043,0.00041567,13,"2025-11-18T14:10:44.766",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342002,1763475044775,"fUSD",-176.28118868,0.00041567,15,"2025-11-18T14:10:44.775",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342003,1763475044784,"fUSD",-2071.96,0.00041568,120,"2025-11-18T14:10:44.784",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342004,1763475044793,"fUSD",-4686.5,0.00041568,120,"2025-11-18T14:10:44.793",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342005,1763475044803,"fUSD",-4579.49,0.00041568,120,"2025-11-18T14:10:44.803",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342006,1763475044812,"fUSD",-210.32648237,0.00041568,2,"2025-11-18T14:10:44.812",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342007,1763475044822,"fUSD",-611.34372154,0.00041568,2,"2025-11-18T14:10:44.822",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342008,1763475044831,"fUSD",-162.0,0.00041578,14,"2025-11-18T14:10:44.831",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342009,1763475044841,"fUSD",-162.0,0.00041578,14,"2025-11-18T14:10:44.841",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342010,1763475044850,"fUSD",-162.0,0.00041578,14,"2025-11-18T14:10:44.850",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342011,1763475044860,"fUSD",-156.0,0.00041578,14,"2025-11-18T14:10:44.860",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342012,1763475044869,"fUSD",-156.0,0.00041578,14,"2025-11-18T14:10:44.869",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342013,1763475044878,"fUSD",-152.0,0.00041578,14,"2025-11-18T14:10:44.878",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342014,1763475044888,"fUSD",-156.0,0.00041578,14,"2025-11-18T14:10:44.888",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342015,1763475044897,"fUSD",-152.0,0.00041578,14,"2025-11-18T14:10:44.897",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342016,1763475044908,"fUSD",-156.0,0.00041578,14,"2025-11-18T14:10:44.908",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342017,1763475044916,"fUSD",-152.0,0.00041578,14,"2025-11-18T14:10:44.916",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342018,1763475044926,"fUSD",-175.0073159,0.00041578,14,"2025-11-18T14:10:44.926",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342019,1763475044940,"fUSD",-157.61419424,0.00041578,14,"2025-11-18T14:10:44.940",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342020,1763475044949,"fUSD",-152.0,0.00041578,14,"2025-11-18T14:10:44.949",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342021,1763475044958,"fUSD",-152.0,0.00041578,14,"2025-11-18T14:10:44.958",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342022,1763475044967,"fUSD",-229.05079582,0.00041578,14,"2025-11-18T14:10:44.967",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342023,1763475044978,"fUSD",-6025.2926284,0.00041579,120,"2025-11-18T14:10:44.978",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342024,1763475044987,"fUSD",-6697.60654757,0.00041579,120,"2025-11-18T14:10:44.987",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342025,1763475044997,"fUSD",-150.0,0.000416,48,"2025-11-18T14:10:44.997",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342026,1763475045007,"fUSD",-150.0,0.000416,44,"2025-11-18T14:10:45.007",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342027,1763475045017,"fUSD",-185.75589403,0.0004161,2,"2025-11-18T14:10:45.017",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342028,1763475045026,"fUSD",-151.0,0.0004161,2,"2025-11-18T14:10:45.026",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342029,1763475045035,"fUSD",-40081.2514363,0.0004164,2,"2025-11-18T14:10:45.035",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342030,1763475045044,"fUSD",-55020.7995139,0.0004164,2,"2025-11-18T14:10:45.044",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342031,1763475045053,"fUSD",-150.0,0.00041644,30,"2025-11-18T14:10:45.053",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342032,1763475045062,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.062",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342033,1763475045072,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.072",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342034,1763475045081,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.081",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342035,1763475045090,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.090",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342036,1763475045099,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.099",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342037,1763475045108,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.108",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342038,1763475045118,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.118",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342039,1763475045127,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.127",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342040,1763475045137,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.137",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342041,1763475045146,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.146",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342042,1763475045155,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.155",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342043,1763475045164,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.164",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342044,1763475045172,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.172",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342045,1763475045181,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.181",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342046,1763475045190,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.190",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342047,1763475045199,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.199",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342048,1763475045207,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.207",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342049,1763475045346,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.346",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342050,1763475045356,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.356",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342051,1763475045365,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.365",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342052,1763475045375,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.375",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342053,1763475045383,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.383",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342054,1763475045392,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.392",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342055,1763475045401,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.401",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342056,1763475045410,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.410",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342057,1763475045419,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.419",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342058,1763475045428,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.428",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342059,1763475045437,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.437",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342060,1763475045447,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.447",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342061,1763475045457,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.457",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342062,1763475045467,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.467",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342063,1763475045476,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.476",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342064,1763475045486,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.486",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342065,1763475045495,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.495",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342066,1763475045504,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.504",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342067,1763475045515,"fUSD",-700.6,0.00041644,30,"2025-11-18T14:10:45.515",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342068,1763475045524,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.524",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342069,1763475045533,"fUSD",-700.6,0.00041644,30,"2025-11-18T14:10:45.533",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342070,1763475045542,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.542",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342071,1763475045551,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.551",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342072,1763475045560,"fUSD",-700.6,0.00041644,30,"2025-11-18T14:10:45.560",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342073,1763475045569,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.569",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342074,1763475045579,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.579",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342075,1763475045588,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.588",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342076,1763475045598,"fUSD",-700.6,0.00041644,30,"2025-11-18T14:10:45.598",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342077,1763475045607,"fUSD",-478.46,0.00041644,30,"2025-11-18T14:10:45.607",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342078,1763475045616,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.616",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342079,1763475045626,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.626",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342080,1763475045635,"fUSD",-478.46,0.00041644,30,"2025-11-18T14:10:45.635",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342081,1763475045644,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.644",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342082,1763475045655,"fUSD",-700.6,0.00041644,30,"2025-11-18T14:10:45.655",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342083,1763475045664,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.664",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342084,1763475045674,"fUSD",-478.46,0.00041644,30,"2025-11-18T14:10:45.674",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342085,1763475045684,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.684",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342086,1763475045693,"fUSD",-700.6,0.00041644,30,"2025-11-18T14:10:45.693",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342087,1763475045703,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.703",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342088,1763475045712,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.712",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342089,1763475045721,"fUSD",-700.6,0.00041644,30,"2025-11-18T14:10:45.721",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342090,1763475045731,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.731",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342091,1763475045740,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.740",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342092,1763475045749,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.749",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342093,1763475045759,"fUSD",-700.6,0.00041644,30,"2025-11-18T14:10:45.759",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342094,1763475045770,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.770",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342095,1763475045780,"fUSD",-700.6,0.00041644,30,"2025-11-18T14:10:45.780",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342096,1763475045789,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.789",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342097,1763475045798,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.798",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342098,1763475045807,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.807",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342099,1763475045817,"fUSD",-700.6,0.00041644,30,"2025-11-18T14:10:45.817",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342100,1763475045826,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.826",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342101,1763475045836,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.836",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342103,1763475045845,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.845",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342105,1763475045855,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.855",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342107,1763475045865,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.865",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342109,1763475045875,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.875",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342111,1763475045885,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.885",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342113,1763475045894,"fUSD",-550.38,0.00041644,30,"2025-11-18T14:10:45.894",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342115,1763475045903,"fUSD",-485.67,0.00041644,30,"2025-11-18T14:10:45.903",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342117,1763475045913,"fUSD",-150.0,0.00041644,30,"2025-11-18T14:10:45.913",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342119,1763475045923,"fUSD",-150.0,0.00041644,30,"2025-11-18T14:10:45.923",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342121,1763475045936,"fUSD",-170.34,0.00041644,30,"2025-11-18T14:10:45.936",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342123,1763475045945,"fUSD",-152.81,0.00041644,30,"2025-11-18T14:10:45.945",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342125,1763475045954,"fUSD",-1033.07,0.00041644,30,"2025-11-18T14:10:45.954",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342127,1763475045964,"fUSD",-500.0,0.00041644,120,"2025-11-18T14:10:45.964",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342129,1763475045973,"fUSD",-151.0,0.00041644,120,"2025-11-18T14:10:45.973",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342131,1763475045983,"fUSD",-289.39501,0.00041644,120,"2025-11-18T14:10:45.983",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342132,1763475045992,"fUSD",-151.0,0.00041644,120,"2025-11-18T14:10:45.992",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342133,1763475046001,"fUSD",-151.0,0.00041644,120,"2025-11-18T14:10:46.001",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342134,1763475046014,"fUSD",-151.0,0.00041644,120,"2025-11-18T14:10:46.014",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342135,1763475046023,"fUSD",-208.05667,0.00041644,15,"2025-11-18T14:10:46.023",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342137,1763475046033,"fUSD",-151.0,0.00041644,120,"2025-11-18T14:10:46.033",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342138,1763475046042,"fUSD",-151.0,0.00041644,120,"2025-11-18T14:10:46.042",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342140,1763475046051,"fUSD",-208.05667,0.00041644,15,"2025-11-18T14:10:46.051",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342141,1763475046061,"fUSD",-151.0,0.00041644,120,"2025-11-18T14:10:46.061",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342142,1763475046070,"fUSD",-208.05667,0.00041644,15,"2025-11-18T14:10:46.070",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342143,1763475046080,"fUSD",-151.0,0.00041644,120,"2025-11-18T14:10:46.080",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342144,1763475046090,"fUSD",-208.05667,0.00041644,15,"2025-11-18T14:10:46.090",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342145,1763475046099,"fUSD",-151.583804,0.00041644,120,"2025-11-18T14:10:46.099",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342146,1763475046109,"fUSD",-151.0,0.00041644,120,"2025-11-18T14:10:46.109",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342147,1763475046118,"fUSD",-151.0,0.00041644,120,"2025-11-18T14:10:46.118",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342148,1763475046128,"fUSD",-151.0,0.00041644,120,"2025-11-18T14:10:46.128",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342149,1763475046138,"fUSD",-156.299462,0.00041644,120,"2025-11-18T14:10:46.138",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342150,1763475046147,"fUSD",-151.0,0.00041644,120,"2025-11-18T14:10:46.147",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342151,1763475046156,"fUSD",-152.646818,0.00041644,120,"2025-11-18T14:10:46.156",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342152,1763475046165,"fUSD",-272.913538,0.00041644,120,"2025-11-18T14:10:46.165",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342153,1763475046175,"fUSD",-151.0,0.00041644,120,"2025-11-18T14:10:46.175",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342154,1763475046185,"fUSD",-155.980768,0.00041644,120,"2025-11-18T14:10:46.185",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342155,1763475046194,"fUSD",-151.0,0.00041644,120,"2025-11-18T14:10:46.194",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342156,1763475046204,"fUSD",-151.0,0.00041644,120,"2025-11-18T14:10:46.204",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342157,1763475046214,"fUSD",-151.0,0.00041644,120,"2025-11-18T14:10:46.214",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342158,1763475046225,"fUSD",-603.271922,0.00041644,90,"2025-11-18T14:10:46.225",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342159,1763475046236,"fUSD",-603.271922,0.00041644,90,"2025-11-18T14:10:46.236",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342160,1763475046246,"fUSD",-603.271922,0.00041644,90,"2025-11-18T14:10:46.246",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342161,1763475046255,"fUSD",-603.271922,0.00041644,90,"2025-11-18T14:10:46.255",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342162,1763475046265,"fUSD",-156.55857,0.00041644,120,"2025-11-18T14:10:46.265",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342163,1763475046274,"fUSD",-151.0,0.00041644,120,"2025-11-18T14:10:46.274",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342164,1763475046283,"fUSD",-194.038784,0.00041644,120,"2025-11-18T14:10:46.283",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342165,1763475046292,"fUSD",-214.576605,0.00041644,120,"2025-11-18T14:10:46.292",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342166,1763475046301,"fUSD",-151.0,0.00041644,120,"2025-11-18T14:10:46.301",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342167,1763475046310,"fUSD",-194.038784,0.00041644,120,"2025-11-18T14:10:46.310",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342168,1763475046320,"fUSD",-151.0,0.00041644,120,"2025-11-18T14:10:46.320",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342169,1763475046329,"fUSD",-214.576605,0.00041644,120,"2025-11-18T14:10:46.329",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342170,1763475046338,"fUSD",-194.038784,0.00041644,120,"2025-11-18T14:10:46.338",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342171,1763475046347,"fUSD",-247.33734,0.00041644,120,"2025-11-18T14:10:46.347",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342172,1763475046356,"fUSD",-214.576605,0.00041644,120,"2025-11-18T14:10:46.356",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342173,1763475046366,"fUSD",-194.038784,0.00041644,120,"2025-11-18T14:10:46.366",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342174,1763475046375,"fUSD",-214.576605,0.00041644,120,"2025-11-18T14:10:46.375",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342175,1763475046384,"fUSD",-151.0,0.00041644,120,"2025-11-18T14:10:46.384",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342176,1763475046394,"fUSD",-151.0,0.00041644,120,"2025-11-18T14:10:46.394",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342177,1763475046403,"fUSD",-151.0,0.00041644,120,"2025-11-18T14:10:46.403",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342178,1763475046413,"fUSD",-151.0,0.00041644,120,"2025-11-18T14:10:46.413",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342179,1763475046422,"fUSD",-151.0,0.00041644,120,"2025-11-18T14:10:46.422",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342180,1763475046431,"fUSD",-151.0,0.00041644,120,"2025-11-18T14:10:46.431",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342181,1763475046440,"fUSD",-151.0,0.00041644,120,"2025-11-18T14:10:46.440",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342182,1763475046449,"fUSD",-151.0,0.00041644,120,"2025-11-18T14:10:46.449",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342183,1763475046459,"fUSD",-151.0,0.00041644,120,"2025-11-18T14:10:46.459",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342184,1763475046468,"fUSD",-151.0,0.00041644,120,"2025-11-18T14:10:46.468",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342185,1763475046478,"fUSD",-151.0,0.00041644,120,"2025-11-18T14:10:46.478",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342186,1763475046487,"fUSD",-223.655964,0.00041644,120,"2025-11-18T14:10:46.487",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342187,1763475046497,"fUSD",-151.0,0.00041644,120,"2025-11-18T14:10:46.497",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342188,1763475046506,"fUSD",-151.0,0.00041644,120,"2025-11-18T14:10:46.506",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342189,1763475046516,"fUSD",-151.0,0.00041644,120,"2025-11-18T14:10:46.516",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342190,1763475046526,"fUSD",-190.785166,0.00041644,120,"2025-11-18T14:10:46.526",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342191,1763475046535,"fUSD",-151.0,0.00041644,120,"2025-11-18T14:10:46.535",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342192,1763475046544,"fUSD",-212.498357,0.00041644,120,"2025-11-18T14:10:46.544",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342193,1763475046553,"fUSD",-190.785166,0.00041644,120,"2025-11-18T14:10:46.553",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342194,1763475046562,"fUSD",-151.0,0.00041644,120,"2025-11-18T14:10:46.562",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342195,1763475046572,"fUSD",-212.498357,0.00041644,120,"2025-11-18T14:10:46.572",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342196,1763475046580,"fUSD",-151.0,0.00041644,120,"2025-11-18T14:10:46.580",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342197,1763475046589,"fUSD",-190.785166,0.00041644,120,"2025-11-18T14:10:46.589",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342198,1763475046598,"fUSD",-212.498357,0.00041644,120,"2025-11-18T14:10:46.598",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342199,1763475046607,"fUSD",-190.785166,0.00041644,120,"2025-11-18T14:10:46.607",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342200,1763475046616,"fUSD",-212.498357,0.00041644,120,"2025-11-18T14:10:46.616",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342201,1763475046626,"fUSD",-151.0,0.00041644,120,"2025-11-18T14:10:46.626",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342202,1763475046635,"fUSD",-299.272297,0.00041644,120,"2025-11-18T14:10:46.635",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342203,1763475046644,"fUSD",-151.0,0.00041644,120,"2025-11-18T14:10:46.644",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342204,1763475046652,"fUSD",-500.0,0.00041651,30,"2025-11-18T14:10:46.652",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342205,1763475046662,"fUSD",-500.0,0.00041651,7,"2025-11-18T14:10:46.662",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342206,1763475046671,"fUSD",-500.0,0.00041651,27,"2025-11-18T14:10:46.671",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342207,1763475046680,"fUSD",-368.19186078,0.00041651,30,"2025-11-18T14:10:46.680",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342208,1763475046689,"fUSD",-266.25718519,0.00041652,7,"2025-11-18T14:10:46.689",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342209,1763475046698,"fUSD",-153.475917,0.00041653,120,"2025-11-18T14:10:46.698",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342210,1763475046707,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:46.707",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342211,1763475046718,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:46.718",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342212,1763475046727,"fUSD",-167.241826,0.00041653,120,"2025-11-18T14:10:46.727",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342213,1763475046736,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:46.736",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342214,1763475046746,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:46.746",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342215,1763475046755,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:46.755",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342216,1763475046766,"fUSD",-161.316406,0.00041653,120,"2025-11-18T14:10:46.766",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342217,1763475046776,"fUSD",-156.33392,0.00041653,120,"2025-11-18T14:10:46.776",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342218,1763475046786,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:46.786",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342219,1763475046795,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:46.795",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342220,1763475046804,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:46.804",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342221,1763475046813,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:46.813",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342222,1763475046823,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:46.823",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342223,1763475046833,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:46.833",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342224,1763475046842,"fUSD",-241.054873,0.00041653,120,"2025-11-18T14:10:46.842",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342225,1763475046851,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:46.851",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342226,1763475046861,"fUSD",-153.950084,0.00041653,120,"2025-11-18T14:10:46.861",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342227,1763475046871,"fUSD",-152.233909,0.00041653,120,"2025-11-18T14:10:46.871",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342228,1763475046881,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:46.881",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342229,1763475046890,"fUSD",-153.658481,0.00041653,120,"2025-11-18T14:10:46.890",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342230,1763475046899,"fUSD",-152.418954,0.00041653,120,"2025-11-18T14:10:46.899",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342231,1763475046909,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:46.909",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342232,1763475046919,"fUSD",-181.176105,0.00041653,120,"2025-11-18T14:10:46.919",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342233,1763475046931,"fUSD",-210.461063,0.00041653,120,"2025-11-18T14:10:46.931",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342234,1763475046941,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:46.941",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342235,1763475046950,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:46.950",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342236,1763475046960,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:46.960",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342237,1763475046970,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:46.970",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342238,1763475046982,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:46.982",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342240,1763475046992,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:46.992",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342242,1763475047003,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.003",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342243,1763475047015,"fUSD",-227.518854,0.00041653,120,"2025-11-18T14:10:47.015",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342244,1763475047025,"fUSD",-151.0,0.00041653,90,"2025-11-18T14:10:47.025",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342245,1763475047035,"fUSD",-151.0,0.00041653,90,"2025-11-18T14:10:47.035",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342246,1763475047044,"fUSD",-155.407535,0.00041653,120,"2025-11-18T14:10:47.044",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342247,1763475047054,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.054",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342248,1763475047063,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.063",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342249,1763475047073,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.073",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342250,1763475047083,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.083",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342251,1763475047093,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.093",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342252,1763475047103,"fUSD",-156.98453,0.00041653,120,"2025-11-18T14:10:47.103",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342253,1763475047112,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.112",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342254,1763475047121,"fUSD",-153.81117,0.00041653,120,"2025-11-18T14:10:47.121",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342255,1763475047130,"fUSD",-160.541637,0.00041653,120,"2025-11-18T14:10:47.130",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342256,1763475047139,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.139",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342257,1763475047148,"fUSD",-282.228847,0.00041653,120,"2025-11-18T14:10:47.148",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342258,1763475047157,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.157",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342259,1763475047167,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.167",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342260,1763475047176,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.176",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342261,1763475047185,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.185",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342262,1763475047194,"fUSD",-177.808315,0.00041653,120,"2025-11-18T14:10:47.194",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342263,1763475047203,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.203",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342264,1763475047211,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.211",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342266,1763475047220,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.220",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342267,1763475047229,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.229",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342269,1763475047238,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.238",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342271,1763475047247,"fUSD",-155.403392,0.00041653,120,"2025-11-18T14:10:47.247",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342273,1763475047256,"fUSD",-163.779553,0.00041653,120,"2025-11-18T14:10:47.256",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342275,1763475047267,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.267",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342277,1763475047276,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.276",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342279,1763475047285,"fUSD",-156.477942,0.00041653,120,"2025-11-18T14:10:47.285",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342281,1763475047294,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.294",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342282,1763475047302,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.302",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342283,1763475047311,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.311",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342284,1763475047320,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.320",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342285,1763475047328,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.328",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342286,1763475047337,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.337",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342287,1763475047347,"fUSD",-175.327561,0.00041653,120,"2025-11-18T14:10:47.347",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342288,1763475047355,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.355",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342289,1763475047364,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.364",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342290,1763475047375,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.375",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342291,1763475047384,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.384",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342292,1763475047393,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.393",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342293,1763475047401,"fUSD",-228.970783,0.00041653,120,"2025-11-18T14:10:47.401",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342294,1763475047410,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.410",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342295,1763475047418,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.418",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342296,1763475047427,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.427",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342297,1763475047437,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.437",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342298,1763475047446,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.446",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342299,1763475047455,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.455",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342300,1763475047464,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.464",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342301,1763475047473,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.473",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342302,1763475047482,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.482",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342303,1763475047492,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.492",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342304,1763475047501,"fUSD",-296.954962,0.00041653,120,"2025-11-18T14:10:47.501",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342305,1763475047510,"fUSD",-163.244908,0.00041653,120,"2025-11-18T14:10:47.510",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342306,1763475047520,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.520",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342307,1763475047529,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.529",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342308,1763475047538,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.538",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342309,1763475047547,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.547",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342310,1763475047555,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.555",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342311,1763475047564,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.564",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342312,1763475047573,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.573",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342313,1763475047582,"fUSD",-151.0,0.00041653,28,"2025-11-18T14:10:47.582",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342314,1763475047591,"fUSD",-151.0,0.00041653,28,"2025-11-18T14:10:47.591",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342315,1763475047600,"fUSD",-151.0,0.00041653,28,"2025-11-18T14:10:47.600",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342316,1763475047609,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.609",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342317,1763475047618,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.618",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342318,1763475047627,"fUSD",-171.934768,0.00041653,120,"2025-11-18T14:10:47.627",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342319,1763475047636,"fUSD",-171.934768,0.00041653,120,"2025-11-18T14:10:47.636",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342320,1763475047646,"fUSD",-171.934768,0.00041653,120,"2025-11-18T14:10:47.646",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342321,1763475047654,"fUSD",-171.934768,0.00041653,120,"2025-11-18T14:10:47.654",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342322,1763475047663,"fUSD",-154.065111,0.00041653,120,"2025-11-18T14:10:47.663",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342323,1763475047672,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.672",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342324,1763475047681,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.681",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342325,1763475047690,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.690",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342326,1763475047699,"fUSD",-738.782703,0.00041653,120,"2025-11-18T14:10:47.699",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342327,1763475047708,"fUSD",-738.782703,0.00041653,120,"2025-11-18T14:10:47.708",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342328,1763475047717,"fUSD",-738.782703,0.00041653,120,"2025-11-18T14:10:47.717",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342329,1763475047726,"fUSD",-738.782703,0.00041653,120,"2025-11-18T14:10:47.726",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342330,1763475047735,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.735",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342331,1763475047743,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.743",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342332,1763475047752,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.752",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342333,1763475047763,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.763",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342334,1763475047771,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.771",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342335,1763475047780,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.780",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342336,1763475047789,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.789",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342337,1763475047798,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.798",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342338,1763475047807,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.807",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342339,1763475047816,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.816",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342340,1763475047825,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.825",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342341,1763475047834,"fUSD",-157.659512,0.00041653,120,"2025-11-18T14:10:47.834",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342342,1763475047843,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.843",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342343,1763475047852,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.852",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342344,1763475047861,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.861",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342345,1763475047870,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.870",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342346,1763475047879,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.879",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342347,1763475047888,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.888",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342348,1763475047897,"fUSD",-156.372638,0.00041653,120,"2025-11-18T14:10:47.897",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342349,1763475047906,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.906",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342350,1763475047915,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.915",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342351,1763475047924,"fUSD",-594.220357,0.00041653,120,"2025-11-18T14:10:47.924",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342352,1763475047938,"fUSD",-178.97555,0.00041653,120,"2025-11-18T14:10:47.938",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342353,1763475047947,"fUSD",-594.220357,0.00041653,120,"2025-11-18T14:10:47.947",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342354,1763475047956,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.956",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342355,1763475047965,"fUSD",-594.220357,0.00041653,120,"2025-11-18T14:10:47.965",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342356,1763475047975,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.975",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342357,1763475047984,"fUSD",-594.220357,0.00041653,120,"2025-11-18T14:10:47.984",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342358,1763475047993,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:47.993",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342359,1763475048002,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:48.002",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342360,1763475048013,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:48.013",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342361,1763475048023,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:48.023",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342362,1763475048032,"fUSD",-163.657692,0.00041653,120,"2025-11-18T14:10:48.032",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342363,1763475048041,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:48.041",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342364,1763475048051,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:48.051",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342365,1763475048060,"fUSD",-151.0,0.00041653,10,"2025-11-18T14:10:48.060",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342366,1763475048069,"fUSD",-151.0,0.00041653,10,"2025-11-18T14:10:48.069",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342367,1763475048079,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:48.079",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342368,1763475048088,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:48.088",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342369,1763475048097,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:48.097",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342370,1763475048107,"fUSD",-436.826344,0.00041653,30,"2025-11-18T14:10:48.107",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342371,1763475048117,"fUSD",-436.826344,0.00041653,30,"2025-11-18T14:10:48.117",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342372,1763475048126,"fUSD",-236.285315,0.00041653,120,"2025-11-18T14:10:48.126",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342373,1763475048135,"fUSD",-436.826344,0.00041653,30,"2025-11-18T14:10:48.135",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342374,1763475048144,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:48.144",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342375,1763475048154,"fUSD",-236.285315,0.00041653,120,"2025-11-18T14:10:48.154",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342376,1763475048163,"fUSD",-436.826344,0.00041653,30,"2025-11-18T14:10:48.163",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342377,1763475048172,"fUSD",-236.285315,0.00041653,120,"2025-11-18T14:10:48.172",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342378,1763475048182,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:48.182",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342379,1763475048191,"fUSD",-236.285315,0.00041653,120,"2025-11-18T14:10:48.191",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342380,1763475048200,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:48.200",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342381,1763475048209,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:48.209",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342382,1763475048219,"fUSD",-162.154812,0.00041653,120,"2025-11-18T14:10:48.219",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342383,1763475048228,"fUSD",-158.29204,0.00041653,120,"2025-11-18T14:10:48.228",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342384,1763475048237,"fUSD",-151.0,0.00041653,120,"2025-11-18T14:10:48.237",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342385,1763475048246,"fUSD",-200.0,0.00041659,120,"2025-11-18T14:10:48.246",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342386,1763475048255,"fUSD",-1116.39624016,0.0004166,27,"2025-11-18T14:10:48.255",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342387,1763475048264,"fUSD",-54318.81088008,0.0004166,120,"2025-11-18T14:10:48.264",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342388,1763475048540,"fUSD",-858.6813649,0.0004166,120,"2025-11-18T14:10:48.540",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342389,1763475048656,"fUSD",-155.41510279,0.000399,120,"2025-11-18T14:10:48.656",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342390,1763475048665,"fUSD",-151.0,0.00041458,120,"2025-11-18T14:10:48.665",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342391,1763475048674,"fUSD",-393.1654328,0.0004166,120,"2025-11-18T14:10:48.674",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342392,1763475048685,"fUSD",-2603.58141841,0.0004166,120,"2025-11-18T14:10:48.685",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342393,1763475048696,"fUSD",-2582.23816375,0.0004166,120,"2025-11-18T14:10:48.696",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342394,1763475048707,"fUSD",-4748.85,0.0004166,120,"2025-11-18T14:10:48.707",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342395,1763475048718,"fUSD",-3561.99998,0.0004166,120,"2025-11-18T14:10:48.718",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342396,1763475048729,"fUSD",-2801.26795035,0.0004166,120,"2025-11-18T14:10:48.729",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342397,1763475048770,"fUSD",-352.0844,0.00033652,5,"2025-11-18T14:10:48.770",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342398,1763475048804,"fUSD",-1817.9156,0.00033652,5,"2025-11-18T14:10:48.804",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342399,1763475048813,"fUSD",-155.41510279,0.000399,120,"2025-11-18T14:10:48.813",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342400,1763475048823,"fUSD",-550.38,0.00040493,2,"2025-11-18T14:10:48.823",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342401,1763475048831,"fUSD",-700.6,0.00040685,2,"2025-11-18T14:10:48.831",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342402,1763475048840,"fUSD",-478.46,0.00040685,2,"2025-11-18T14:10:48.840",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342403,1763475048849,"fUSD",-60081.17612394,0.0004166,120,"2025-11-18T14:10:48.849",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342404,1763475048859,"fUSD",-150.0,0.0004166,120,"2025-11-18T14:10:48.859",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342405,1763475048868,"fUSD",-500.0,0.00041665,30,"2025-11-18T14:10:48.868",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342406,1763475048877,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:48.877",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342407,1763475048887,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:48.887",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342408,1763475048896,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:48.896",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342409,1763475048906,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:48.906",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342410,1763475048915,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:48.915",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342411,1763475048925,"fUSD",-153.884434,0.00041666,120,"2025-11-18T14:10:48.925",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342412,1763475048939,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:48.939",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342413,1763475048949,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:48.949",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342414,1763475048958,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:48.958",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342415,1763475048968,"fUSD",-159.625703,0.00041666,120,"2025-11-18T14:10:48.968",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342416,1763475048979,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:48.979",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342417,1763475048988,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:48.988",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342418,1763475048997,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:48.997",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342419,1763475049007,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.007",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342420,1763475049018,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.018",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342421,1763475049027,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.027",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342422,1763475049036,"fUSD",-157.469939,0.00041666,120,"2025-11-18T14:10:49.036",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342423,1763475049046,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.046",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342424,1763475049055,"fUSD",-153.764549,0.00041666,120,"2025-11-18T14:10:49.055",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342425,1763475049064,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.064",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342426,1763475049073,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.073",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342427,1763475049083,"fUSD",-158.224227,0.00041666,120,"2025-11-18T14:10:49.083",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342428,1763475049092,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.092",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342429,1763475049101,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.101",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342430,1763475049110,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.110",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342431,1763475049119,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.119",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342432,1763475049129,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.129",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342433,1763475049138,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.138",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342434,1763475049147,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.147",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342435,1763475049156,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.156",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342436,1763475049165,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.165",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342437,1763475049174,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.174",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342438,1763475049183,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.183",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342439,1763475049192,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.192",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342440,1763475049202,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.202",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342441,1763475049211,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.211",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342442,1763475049221,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.221",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342443,1763475049230,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.230",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342444,1763475049239,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.239",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342445,1763475049249,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.249",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342446,1763475049258,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.258",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342447,1763475049270,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.270",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342448,1763475049280,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.280",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342449,1763475049289,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.289",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342450,1763475049298,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.298",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342451,1763475049307,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.307",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342452,1763475049316,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.316",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342453,1763475049325,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.325",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342454,1763475049335,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.335",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342455,1763475049344,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.344",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342456,1763475049353,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.353",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342457,1763475049363,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.363",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342458,1763475049371,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.371",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342459,1763475049380,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.380",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342460,1763475049390,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.390",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342461,1763475049399,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.399",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342462,1763475049409,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.409",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342463,1763475049418,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.418",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342464,1763475049427,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.427",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342465,1763475049437,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.437",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342466,1763475049446,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.446",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342467,1763475049455,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.455",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342468,1763475049466,"fUSD",-235.18396,0.00041666,120,"2025-11-18T14:10:49.466",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342469,1763475049475,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.475",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342470,1763475049484,"fUSD",-182.717014,0.00041666,120,"2025-11-18T14:10:49.484",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342471,1763475049494,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.494",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342472,1763475049503,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.503",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342473,1763475049512,"fUSD",-161.465081,0.00041666,120,"2025-11-18T14:10:49.512",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342474,1763475049523,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.523",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342475,1763475049532,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.532",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342476,1763475049541,"fUSD",-153.68657,0.00041666,120,"2025-11-18T14:10:49.541",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342477,1763475049550,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.550",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342478,1763475049559,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.559",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342479,1763475049569,"fUSD",-162.071703,0.00041666,120,"2025-11-18T14:10:49.569",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342480,1763475049582,"fUSD",-151.0,0.00041666,14,"2025-11-18T14:10:49.582",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342481,1763475049591,"fUSD",-151.0,0.00041666,14,"2025-11-18T14:10:49.591",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342482,1763475049600,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.600",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342483,1763475049609,"fUSD",-151.0,0.00041666,14,"2025-11-18T14:10:49.609",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342484,1763475049618,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.618",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342485,1763475049627,"fUSD",-151.0,0.00041666,14,"2025-11-18T14:10:49.627",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342486,1763475049636,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.636",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342487,1763475049645,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.645",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342488,1763475049653,"fUSD",-151.0,0.00041666,14,"2025-11-18T14:10:49.653",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342489,1763475049663,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.663",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342490,1763475049672,"fUSD",-151.0,0.00041666,14,"2025-11-18T14:10:49.672",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342491,1763475049681,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.681",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342492,1763475049690,"fUSD",-163.559971,0.00041666,120,"2025-11-18T14:10:49.690",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342493,1763475049699,"fUSD",-151.0,0.00041666,14,"2025-11-18T14:10:49.699",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342494,1763475049708,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.708",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342495,1763475049717,"fUSD",-297.900963,0.00041666,14,"2025-11-18T14:10:49.717",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342496,1763475049726,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.726",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342497,1763475049735,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.735",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342498,1763475049744,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.744",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342499,1763475049753,"fUSD",-295.384899,0.00041666,120,"2025-11-18T14:10:49.753",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342500,1763475049762,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.762",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342501,1763475049772,"fUSD",-158.940876,0.00041666,120,"2025-11-18T14:10:49.772",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342502,1763475049781,"fUSD",-154.521633,0.00041666,120,"2025-11-18T14:10:49.781",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342503,1763475049790,"fUSD",-151.0,0.00041666,30,"2025-11-18T14:10:49.790",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342504,1763475049799,"fUSD",-151.0,0.00041666,30,"2025-11-18T14:10:49.799",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342505,1763475049808,"fUSD",-151.0,0.00041666,30,"2025-11-18T14:10:49.808",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342506,1763475049817,"fUSD",-151.0,0.00041666,30,"2025-11-18T14:10:49.817",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342507,1763475049827,"fUSD",-151.0,0.00041666,30,"2025-11-18T14:10:49.827",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342508,1763475049836,"fUSD",-151.0,0.00041666,30,"2025-11-18T14:10:49.836",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342509,1763475049846,"fUSD",-151.0,0.00041666,30,"2025-11-18T14:10:49.846",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342510,1763475049855,"fUSD",-151.0,0.00041666,30,"2025-11-18T14:10:49.855",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342511,1763475049863,"fUSD",-151.0,0.00041666,30,"2025-11-18T14:10:49.863",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342512,1763475049872,"fUSD",-235.110002,0.00041666,30,"2025-11-18T14:10:49.872",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342513,1763475049882,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.882",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342514,1763475049891,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.891",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342515,1763475049900,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.900",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342516,1763475049909,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.909",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342517,1763475049919,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.919",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342518,1763475049929,"fUSD",-230.7546344,0.00041666,120,"2025-11-18T14:10:49.929",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342519,1763475049941,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.941",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342520,1763475049950,"fUSD",-190.190065,0.00041666,120,"2025-11-18T14:10:49.950",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342521,1763475049959,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.959",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342522,1763475049968,"fUSD",-232.710493,0.00041666,120,"2025-11-18T14:10:49.968",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342523,1763475049978,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.978",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342524,1763475049987,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.987",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342525,1763475049996,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:49.996",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342526,1763475050006,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.006",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342527,1763475050017,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.017",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342528,1763475050026,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.026",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342529,1763475050036,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.036",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342530,1763475050045,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.045",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342531,1763475050054,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.054",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342532,1763475050064,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.064",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342533,1763475050073,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.073",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342534,1763475050083,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.083",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342535,1763475050092,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.092",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342536,1763475050101,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.101",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342537,1763475050110,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.110",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342538,1763475050119,"fUSD",-200.227909,0.00041666,120,"2025-11-18T14:10:50.119",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342539,1763475050128,"fUSD",-270.79735,0.00041666,120,"2025-11-18T14:10:50.128",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342540,1763475050138,"fUSD",-200.227909,0.00041666,120,"2025-11-18T14:10:50.138",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342541,1763475050147,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.147",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342542,1763475050156,"fUSD",-200.227909,0.00041666,120,"2025-11-18T14:10:50.156",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342543,1763475050165,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.165",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342544,1763475050174,"fUSD",-200.227909,0.00041666,120,"2025-11-18T14:10:50.174",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342545,1763475050183,"fUSD",-156.876504,0.00041666,120,"2025-11-18T14:10:50.183",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342546,1763475050193,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.193",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342547,1763475050202,"fUSD",-200.227909,0.00041666,120,"2025-11-18T14:10:50.202",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342548,1763475050211,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.211",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342549,1763475050220,"fUSD",-200.227909,0.00041666,120,"2025-11-18T14:10:50.220",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342550,1763475050230,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.230",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342551,1763475050239,"fUSD",-200.227909,0.00041666,120,"2025-11-18T14:10:50.239",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342552,1763475050249,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.249",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342553,1763475050263,"fUSD",-200.227909,0.00041666,120,"2025-11-18T14:10:50.263",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342554,1763475050276,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.276",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342555,1763475050287,"fUSD",-200.227909,0.00041666,120,"2025-11-18T14:10:50.287",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342556,1763475050297,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.297",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342557,1763475050307,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.307",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342558,1763475050319,"fUSD",-200.227909,0.00041666,120,"2025-11-18T14:10:50.319",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342559,1763475050328,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.328",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342560,1763475050337,"fUSD",-200.227909,0.00041666,120,"2025-11-18T14:10:50.337",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342561,1763475050345,"fUSD",-178.428077,0.00041666,120,"2025-11-18T14:10:50.345",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342562,1763475050355,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.355",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342563,1763475050364,"fUSD",-200.227909,0.00041666,120,"2025-11-18T14:10:50.364",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342564,1763475050373,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.373",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342565,1763475050382,"fUSD",-200.227909,0.00041666,120,"2025-11-18T14:10:50.382",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342566,1763475050392,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.392",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342567,1763475050401,"fUSD",-200.227909,0.00041666,120,"2025-11-18T14:10:50.401",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342568,1763475050411,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.411",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342569,1763475050420,"fUSD",-200.227909,0.00041666,120,"2025-11-18T14:10:50.420",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342570,1763475050429,"fUSD",-200.227909,0.00041666,120,"2025-11-18T14:10:50.429",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342571,1763475050438,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.438",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342572,1763475050447,"fUSD",-200.227909,0.00041666,120,"2025-11-18T14:10:50.447",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342573,1763475050455,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.455",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342574,1763475050465,"fUSD",-200.227909,0.00041666,120,"2025-11-18T14:10:50.465",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342575,1763475050474,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.474",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342576,1763475050483,"fUSD",-200.227909,0.00041666,120,"2025-11-18T14:10:50.483",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342577,1763475050492,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.492",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342578,1763475050501,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.501",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342579,1763475050511,"fUSD",-200.227917,0.00041666,120,"2025-11-18T14:10:50.511",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342580,1763475050522,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.522",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342581,1763475050531,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.531",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342582,1763475050540,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.540",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342583,1763475050549,"fUSD",-191.706354,0.00041666,120,"2025-11-18T14:10:50.549",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342584,1763475050559,"fUSD",-179.426696,0.00041666,120,"2025-11-18T14:10:50.559",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342585,1763475050568,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.568",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342586,1763475050577,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.577",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342587,1763475050586,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.586",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342588,1763475050595,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.595",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342589,1763475050605,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.605",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342590,1763475050614,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.614",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342591,1763475050624,"fUSD",-165.88479,0.00041666,120,"2025-11-18T14:10:50.624",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342592,1763475050633,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.633",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342593,1763475050643,"fUSD",-298.44475063,0.00041666,120,"2025-11-18T14:10:50.643",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342594,1763475050651,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.651",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342595,1763475050661,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.661",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342596,1763475050670,"fUSD",-182.712364,0.00041666,120,"2025-11-18T14:10:50.670",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342597,1763475050679,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.679",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342598,1763475050688,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.688",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342599,1763475050697,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.697",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342600,1763475050707,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.707",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342601,1763475050716,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.716",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342602,1763475050726,"fUSD",-301.932835,0.00041666,120,"2025-11-18T14:10:50.726",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342603,1763475050735,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.735",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342604,1763475050744,"fUSD",-262.930837,0.00041666,120,"2025-11-18T14:10:50.744",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342605,1763475050753,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.753",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342606,1763475050763,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.763",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342607,1763475050772,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.772",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342608,1763475050782,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.782",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342609,1763475050791,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.791",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342610,1763475050800,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.800",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342611,1763475050809,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.809",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342612,1763475050819,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:50.819",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342613,1763475050828,"fUSD",-285.330623,0.00041666,120,"2025-11-18T14:10:50.828",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342614,1763475050837,"fUSD",-158.489208,0.00041666,120,"2025-11-18T14:10:50.837",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342615,1763475050848,"fUSD",-158.489208,0.00041666,120,"2025-11-18T14:10:50.848",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342616,1763475050857,"fUSD",-158.489208,0.00041666,120,"2025-11-18T14:10:50.857",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342617,1763475050866,"fUSD",-158.489208,0.00041666,120,"2025-11-18T14:10:50.866",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342618,1763475050877,"fUSD",-158.489208,0.00041666,120,"2025-11-18T14:10:50.877",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342619,1763475050886,"fUSD",-158.489208,0.00041666,120,"2025-11-18T14:10:50.886",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342620,1763475050895,"fUSD",-158.489208,0.00041666,120,"2025-11-18T14:10:50.895",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342621,1763475050904,"fUSD",-158.489208,0.00041666,120,"2025-11-18T14:10:50.904",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342622,1763475050913,"fUSD",-158.489208,0.00041666,120,"2025-11-18T14:10:50.913",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342623,1763475050923,"fUSD",-158.489208,0.00041666,120,"2025-11-18T14:10:50.923",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342624,1763475050941,"fUSD",-158.489208,0.00041666,120,"2025-11-18T14:10:50.941",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342625,1763475050953,"fUSD",-158.489208,0.00041666,120,"2025-11-18T14:10:50.953",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342626,1763475050962,"fUSD",-158.489208,0.00041666,120,"2025-11-18T14:10:50.962",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342627,1763475050972,"fUSD",-158.489208,0.00041666,120,"2025-11-18T14:10:50.972",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342628,1763475050981,"fUSD",-158.489208,0.00041666,120,"2025-11-18T14:10:50.981",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342629,1763475050991,"fUSD",-158.489208,0.00041666,120,"2025-11-18T14:10:50.991",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342630,1763475051000,"fUSD",-158.489208,0.00041666,120,"2025-11-18T14:10:51.000",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342631,1763475051120,"fUSD",-158.489208,0.00041666,120,"2025-11-18T14:10:51.120",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342632,1763475051147,"fUSD",-158.489208,0.00041666,120,"2025-11-18T14:10:51.147",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342633,1763475051157,"fUSD",-158.489217,0.00041666,120,"2025-11-18T14:10:51.157",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342634,1763475051166,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:51.166",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342635,1763475051175,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:51.175",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342636,1763475051184,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:51.184",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342637,1763475051193,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:51.193",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342638,1763475051203,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:51.203",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342639,1763475051212,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:51.212",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342640,1763475051221,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:51.221",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342641,1763475051230,"fUSD",-151.0,0.00041666,120,"2025-11-18T14:10:51.230",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342642,1763475051239,"fUSD",-265.852755,0.00041666,120,"2025-11-18T14:10:51.239",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342643,1763475051248,"fUSD",-1034.891128,0.00041666,120,"2025-11-18T14:10:51.248",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342644,1763475051257,"fUSD",-1034.891128,0.00041666,120,"2025-11-18T14:10:51.257",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342645,1763475051267,"fUSD",-1034.891128,0.00041666,120,"2025-11-18T14:10:51.267",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342646,1763475051279,"fUSD",-1034.891128,0.00041666,120,"2025-11-18T14:10:51.279",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342647,1763475051289,"fUSD",-1034.891128,0.00041666,120,"2025-11-18T14:10:51.289",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342648,1763475051298,"fUSD",-1034.891128,0.00041666,120,"2025-11-18T14:10:51.298",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342649,1763475051309,"fUSD",-1034.891128,0.00041666,120,"2025-11-18T14:10:51.309",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342650,1763475051318,"fUSD",-1034.891128,0.00041666,120,"2025-11-18T14:10:51.318",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342651,1763475051328,"fUSD",-1034.891128,0.00041666,120,"2025-11-18T14:10:51.328",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342652,1763475051337,"fUSD",-1034.891128,0.00041666,120,"2025-11-18T14:10:51.337",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342653,1763475051347,"fUSD",-1034.891128,0.00041666,120,"2025-11-18T14:10:51.347",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342654,1763475051356,"fUSD",-1034.891128,0.00041666,120,"2025-11-18T14:10:51.356",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342655,1763475051365,"fUSD",-1034.891128,0.00041666,120,"2025-11-18T14:10:51.365",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342656,1763475051374,"fUSD",-1034.891128,0.00041666,120,"2025-11-18T14:10:51.374",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342657,1763475051384,"fUSD",-1034.891128,0.00041666,120,"2025-11-18T14:10:51.384",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342658,1763475051394,"fUSD",-1034.891128,0.00041666,120,"2025-11-18T14:10:51.394",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342659,1763475051404,"fUSD",-1034.891128,0.00041666,120,"2025-11-18T14:10:51.404",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342660,1763475051414,"fUSD",-354.07099029,0.00041666,120,"2025-11-18T14:10:51.414",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342661,1763475051435,"fUSD",-621.58887633,0.00041666,120,"2025-11-18T14:10:51.435",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342662,1763475051446,"fUSD",-59.23126138,0.00041666,120,"2025-11-18T14:10:51.446",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342663,1763475051456,"fUSD",-978.66874862,0.00041666,120,"2025-11-18T14:10:51.456",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342665,1763475346887,"fUSD",1493.05948557,0.00016,2,"2025-11-18T14:15:46.887",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342666,1763475381746,"fUSD",151.0,0.00016,2,"2025-11-18T14:16:21.746",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342667,1763475381795,"fUSD",151.0,0.00016,2,"2025-11-18T14:16:21.795",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342668,1763475384618,"fUSD",227.38838669,0.00016,2,"2025-11-18T14:16:24.618",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342672,1763476068817,"fUSD",185.75589403,0.00016,2,"2025-11-18T14:27:48.817",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342699,1763476232142,"fUSD",-192.160632,0.00016905,2,"2025-11-18T14:30:32.142",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342700,1763476232153,"fUSD",-207.839368,0.00016992,2,"2025-11-18T14:30:32.153",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342701,1763476232165,"fUSD",-92.160632,0.00016992,2,"2025-11-18T14:30:32.165",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342702,1763476232176,"fUSD",-176.28118868,0.00016994,2,"2025-11-18T14:30:32.176",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342703,1763476232187,"fUSD",-1368.75511998,0.00016994,2,"2025-11-18T14:30:32.187",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342704,1763476232197,"fUSD",-325.17373552,0.00016994,2,"2025-11-18T14:30:32.197",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342705,1763476232207,"fUSD",-300.0,0.00016996,2,"2025-11-18T14:30:32.207",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342706,1763476232218,"fUSD",-300.0,0.00016998,2,"2025-11-18T14:30:32.218",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342707,1763476232233,"fUSD",-500.0,0.00016999,2,"2025-11-18T14:30:32.233",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342708,1763476232244,"fUSD",-500.0,0.00016999,2,"2025-11-18T14:30:32.244",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342709,1763476232259,"fUSD",-500.0,0.00016999,2,"2025-11-18T14:30:32.259",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342710,1763476232269,"fUSD",-19.01493366,0.00016999,2,"2025-11-18T14:30:32.269",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342711,1763476232282,"fUSD",-480.98506634,0.00016999,2,"2025-11-18T14:30:32.282",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342712,1763476232292,"fUSD",-500.0,0.00016999,2,"2025-11-18T14:30:32.292",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342713,1763476232303,"fUSD",-500.0,0.00016999,2,"2025-11-18T14:30:32.303",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342714,1763476232313,"fUSD",-500.0,0.00016999,2,"2025-11-18T14:30:32.313",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342715,1763476232331,"fUSD",-500.0,0.00016999,2,"2025-11-18T14:30:32.331",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342716,1763476232342,"fUSD",-500.0,0.00016999,2,"2025-11-18T14:30:32.342",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342717,1763476232353,"fUSD",-500.0,0.00016999,2,"2025-11-18T14:30:32.353",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342718,1763476232363,"fUSD",-500.0,0.00016999,2,"2025-11-18T14:30:32.363",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342719,1763476232375,"fUSD",-500.0,0.00016999,2,"2025-11-18T14:30:32.375",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342720,1763476232385,"fUSD",-500.0,0.00016999,2,"2025-11-18T14:30:32.385",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342721,1763476232394,"fUSD",-421.40624225,0.00016999,2,"2025-11-18T14:30:32.394",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342723,1763476232404,"fUSD",-500.0,0.00016999,2,"2025-11-18T14:30:32.404",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342725,1763476232414,"fUSD",-500.0,0.00016999,2,"2025-11-18T14:30:32.414",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342727,1763476232424,"fUSD",-470.58959621,0.00017,2,"2025-11-18T14:30:32.424",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342738,1763476232605,"fUSD",-354.78291623,0.00017,2,"2025-11-18T14:30:32.605",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342740,1763476232617,"fUSD",-644.6411624,0.00017,2,"2025-11-18T14:30:32.617",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342742,1763476232631,"fUSD",-359.440506,0.00017,2,"2025-11-18T14:30:32.631",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342744,1763476232642,"fUSD",-3668.11136025,0.00017,2,"2025-11-18T14:30:32.642",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342747,1763476232660,"fUSD",-1059.0491019,0.00017,2,"2025-11-18T14:30:32.660",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342749,1763476232671,"fUSD",-183599.99999999,0.00017,2,"2025-11-18T14:30:32.671",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342751,1763476232682,"fUSD",-2690.95070822,0.00017,2,"2025-11-18T14:30:32.682",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342754,1763476232693,"fUSD",-2757.755,0.00017,2,"2025-11-18T14:30:32.693",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342756,1763476232704,"fUSD",-275838.23078151,0.00017,2,"2025-11-18T14:30:32.704",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342757,1763476232713,"fUSD",-250.0,0.00017,2,"2025-11-18T14:30:32.713",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342758,1763476232722,"fUSD",-250.0,0.00017094,2,"2025-11-18T14:30:32.722",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342759,1763476232731,"fUSD",-345.53830002,0.000172,2,"2025-11-18T14:30:32.731",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342760,1763476232740,"fUSD",-1368.75511998,0.00017317,2,"2025-11-18T14:30:32.740",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342761,1763476232749,"fUSD",-1558.881,0.00017319,2,"2025-11-18T14:30:32.749",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342762,1763476232762,"fUSD",-500.0,0.00017573,2,"2025-11-18T14:30:32.762",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342763,1763476232771,"fUSD",-162.26120366,0.00017573,2,"2025-11-18T14:30:32.771",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342764,1763476232782,"fUSD",-1000.0,0.00017573,2,"2025-11-18T14:30:32.782",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342765,1763476232796,"fUSD",-3126.25743483,0.00017573,2,"2025-11-18T14:30:32.796",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342766,1763476232807,"fUSD",-677.2008364,0.00017573,2,"2025-11-18T14:30:32.807",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342773,1763476238215,"fUSD",-2500.23,0.00017369,2,"2025-11-18T14:30:38.215",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342774,1763476238225,"fUSD",-756196.54172877,0.00017573,2,"2025-11-18T14:30:38.225",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342775,1763476238234,"fUSD",-2500.0,0.00017573,2,"2025-11-18T14:30:38.234",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342776,1763476238244,"fUSD",-1368.75511998,0.0001764,2,"2025-11-18T14:30:38.244",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342777,1763476238254,"fUSD",-563.19448325,0.00017672,2,"2025-11-18T14:30:38.254",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342778,1763476238266,"fUSD",-512.06520469,0.00017672,2,"2025-11-18T14:30:38.266",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342779,1763476238276,"fUSD",-500.0,0.00017672,2,"2025-11-18T14:30:38.276",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342780,1763476238286,"fUSD",-500.0,0.00017672,2,"2025-11-18T14:30:38.286",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342781,1763476238296,"fUSD",-500.0,0.00017673,2,"2025-11-18T14:30:38.296",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342782,1763476238306,"fUSD",-544.84118103,0.00017673,2,"2025-11-18T14:30:38.306",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342783,1763476238317,"fUSD",-500.0,0.00017673,2,"2025-11-18T14:30:38.317",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342784,1763476238332,"fUSD",-368.07678845,0.00017673,2,"2025-11-18T14:30:38.332",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342785,1763476238343,"fUSD",-1368.75511998,0.00017963,2,"2025-11-18T14:30:38.343",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342786,1763476238354,"fUSD",-368.19186078,0.00017999,2,"2025-11-18T14:30:38.354",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342787,1763476238364,"fUSD",-3623641.48631213,0.00018,2,"2025-11-18T14:30:38.364",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342788,1763476238376,"fUSD",-611.34372156,0.00018185,2,"2025-11-18T14:30:38.376",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342789,1763476238386,"fUSD",-1368.75511998,0.00018286,2,"2025-11-18T14:30:38.386",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342790,1763476238396,"fUSD",-210.32648238,0.00018499,2,"2025-11-18T14:30:38.396",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342791,1763476238409,"fUSD",-420.0,0.00018566,2,"2025-11-18T14:30:38.409",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342792,1763476238419,"fUSD",-250.0,0.00018599,2,"2025-11-18T14:30:38.419",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342793,1763476238429,"fUSD",-1368.75511998,0.00018608,2,"2025-11-18T14:30:38.429",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342794,1763476238440,"fUSD",-300.0,0.00018689,2,"2025-11-18T14:30:38.440",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342795,1763476238450,"fUSD",-250.0,0.000187,2,"2025-11-18T14:30:38.450",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342796,1763476238460,"fUSD",-150.75,0.000188,2,"2025-11-18T14:30:38.460",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342797,1763476238469,"fUSD",-150.75,0.000188,2,"2025-11-18T14:30:38.469",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342798,1763476238480,"fUSD",-1368.75511998,0.00018931,2,"2025-11-18T14:30:38.480",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342799,1763476238490,"fUSD",-92691.13880938,0.00019,2,"2025-11-18T14:30:38.490",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342800,1763476238500,"fUSD",-333.34082349,0.00019,2,"2025-11-18T14:30:38.500",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342801,1763476238512,"fUSD",-234.12612966,0.00019,2,"2025-11-18T14:30:38.512",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342802,1763476238522,"fUSD",-300.0,0.00019021,2,"2025-11-18T14:30:38.522",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342803,1763476238531,"fUSD",-235.77890586,0.00019136,2,"2025-11-18T14:30:38.531",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342804,1763476238541,"fUSD",-1000.0,0.00019251,2,"2025-11-18T14:30:38.541",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342805,1763476238550,"fUSD",-1368.75511998,0.00019254,2,"2025-11-18T14:30:38.550",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342806,1763476238560,"fUSD",-19981.39061451,0.000195,7,"2025-11-18T14:30:38.560",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342807,1763476238570,"fUSD",-1368.75511998,0.00019577,2,"2025-11-18T14:30:38.570",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342808,1763476238582,"fUSD",-1368.75511998,0.000199,2,"2025-11-18T14:30:38.582",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342809,1763476238591,"fUSD",-152009.23666006,0.0001999,2,"2025-11-18T14:30:38.591",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342810,1763476238601,"fUSD",-100595.3079487,0.0002,5,"2025-11-18T14:30:38.601",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342811,1763476238610,"fUSD",-3258.24746288,0.0002,4,"2025-11-18T14:30:38.610",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342812,1763476238620,"fUSD",-475.03245629,0.0002,2,"2025-11-18T14:30:38.620",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342813,1763476238629,"fUSD",-587.0,0.00020278,2,"2025-11-18T14:30:38.629",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342814,1763476238640,"fUSD",-300.0,0.0002039,2,"2025-11-18T14:30:38.640",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342815,1763476238650,"fUSD",-168.0,0.0002046,2,"2025-11-18T14:30:38.650",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342816,1763476238659,"fUSD",-152.13041836,0.000205,2,"2025-11-18T14:30:38.659",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342817,1763476238669,"fUSD",-325.17373549,0.00020503,2,"2025-11-18T14:30:38.669",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342818,1763476238679,"fUSD",-644.37,0.0002102,2,"2025-11-18T14:30:38.679",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342819,1763476238688,"fUSD",-1000.0,0.00021657,2,"2025-11-18T14:30:38.688",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342820,1763476238698,"fUSD",-644.37,0.00021808,2,"2025-11-18T14:30:38.698",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342821,1763476238708,"fUSD",-5000.0,0.00021918,2,"2025-11-18T14:30:38.708",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342822,1763476238718,"fUSD",-868.344002,0.00022,4,"2025-11-18T14:30:38.718",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342823,1763476238727,"fUSD",-168.0,0.00022043,2,"2025-11-18T14:30:38.727",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342824,1763476238736,"fUSD",-8852.03,0.000221,7,"2025-11-18T14:30:38.736",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342825,1763476238746,"fUSD",-2751.0,0.00022144,2,"2025-11-18T14:30:38.746",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342826,1763476238755,"fUSD",-823.0,0.00022148,2,"2025-11-18T14:30:38.755",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342827,1763476238768,"fUSD",-162.97814708,0.00022591,2,"2025-11-18T14:30:38.768",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342828,1763476238778,"fUSD",-644.37,0.00022597,2,"2025-11-18T14:30:38.778",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342829,1763476238788,"fUSD",-1458.76,0.00022732,2,"2025-11-18T14:30:38.788",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342830,1763476238798,"fUSD",-475.7,0.00023321,2,"2025-11-18T14:30:38.798",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342831,1763476238808,"fUSD",-644.37,0.00023385,2,"2025-11-18T14:30:38.808",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342832,1763476238817,"fUSD",-8858.55,0.00023791,2,"2025-11-18T14:30:38.817",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342833,1763476238827,"fUSD",-325.17373549,0.00024012,2,"2025-11-18T14:30:38.827",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342834,1763476238837,"fUSD",-1000.0,0.00024063,2,"2025-11-18T14:30:38.837",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342835,1763476238853,"fUSD",-644.37,0.00024173,2,"2025-11-18T14:30:38.853",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342836,1763476238863,"fUSD",-1056.0,0.00024191,2,"2025-11-18T14:30:38.863",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342837,1763476238872,"fUSD",-1191.0,0.00024395,2,"2025-11-18T14:30:38.872",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342838,1763476238881,"fUSD",-916.35,0.00024395,2,"2025-11-18T14:30:38.881",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342839,1763476238891,"fUSD",-1604.0,0.00024395,2,"2025-11-18T14:30:38.891",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342840,1763476238902,"fUSD",-166.66,0.0002442,30,"2025-11-18T14:30:38.902",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342841,1763476238911,"fUSD",-3424.2,0.000245,2,"2025-11-18T14:30:38.911",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342842,1763476238920,"fUSD",-666.0,0.00024799,2,"2025-11-18T14:30:38.920",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342843,1763476238929,"fUSD",-429548.087084,0.000248,3,"2025-11-18T14:30:38.929",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342844,1763476238938,"fUSD",-209.78427826,0.00024834,2,"2025-11-18T14:30:38.938",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342845,1763476238947,"fUSD",-166.66,0.00024934,30,"2025-11-18T14:30:38.947",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342846,1763476238956,"fUSD",-7215.59,0.0002498,2,"2025-11-18T14:30:38.956",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342847,1763476238965,"fUSD",-150.99,0.0002498,2,"2025-11-18T14:30:38.965",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342848,1763476238975,"fUSD",-9729.71,0.0002498,2,"2025-11-18T14:30:38.975",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342849,1763476238985,"fUSD",-4752.25128936,0.00025,3,"2025-11-18T14:30:38.985",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342850,1763476238995,"fUSD",-166.66,0.00025448,30,"2025-11-18T14:30:38.995",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342851,1763476239004,"fUSD",-166.66,0.00025962,30,"2025-11-18T14:30:39.004",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342852,1763476239017,"fUSD",-1000.0,0.00026469,2,"2025-11-18T14:30:39.017",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342853,1763476239027,"fUSD",-166.66,0.00026476,30,"2025-11-18T14:30:39.027",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342854,1763476239037,"fUSD",-166.66,0.0002699,30,"2025-11-18T14:30:39.037",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342855,1763476239047,"fUSD",-8852.03,0.00027,7,"2025-11-18T14:30:39.047",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342856,1763476239057,"fUSD",-479.30025826,0.00027,7,"2025-11-18T14:30:39.057",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342857,1763476239066,"fUSD",-1191.0,0.00027395,2,"2025-11-18T14:30:39.066",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342858,1763476239075,"fUSD",-907.0,0.00027395,2,"2025-11-18T14:30:39.075",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342859,1763476239086,"fUSD",-1604.0,0.00027395,2,"2025-11-18T14:30:39.086",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342860,1763476239096,"fUSD",-2996.75,0.000274,2,"2025-11-18T14:30:39.096",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342861,1763476239105,"fUSD",-325.17373549,0.00027521,2,"2025-11-18T14:30:39.105",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342862,1763476239114,"fUSD",-150.0,0.00028,60,"2025-11-18T14:30:39.114",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342863,1763476239124,"fUSD",-162.97814708,0.00028239,2,"2025-11-18T14:30:39.124",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342864,1763476239134,"fUSD",-1000.0,0.00028876,2,"2025-11-18T14:30:39.134",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342865,1763476239143,"fUSD",-611.34372154,0.00029872,2,"2025-11-18T14:30:39.143",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342866,1763476239152,"fUSD",-10024.76089675,0.0003,2,"2025-11-18T14:30:39.152",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342867,1763476239162,"fUSD",-5068.36498288,0.0003013,30,"2025-11-18T14:30:39.162",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342868,1763476239172,"fUSD",-1191.0,0.00030395,2,"2025-11-18T14:30:39.172",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342869,1763476239181,"fUSD",-907.0,0.00030395,2,"2025-11-18T14:30:39.181",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342870,1763476239191,"fUSD",-38108.42790323,0.00030888,60,"2025-11-18T14:30:39.191",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342871,1763476239404,"fUSD",-325.17373549,0.00031031,2,"2025-11-18T14:30:39.404",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342872,1763476239415,"fUSD",-153.0,0.00032506,2,"2025-11-18T14:30:39.415",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342873,1763476239424,"fUSD",-153.0,0.00032506,2,"2025-11-18T14:30:39.424",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342874,1763476239433,"fUSD",-153.0,0.00032506,2,"2025-11-18T14:30:39.433",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342875,1763476239442,"fUSD",-153.0,0.00032506,2,"2025-11-18T14:30:39.442",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342876,1763476239451,"fUSD",-153.0,0.00032506,2,"2025-11-18T14:30:39.451",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342877,1763476239461,"fUSD",-153.0,0.00032506,2,"2025-11-18T14:30:39.461",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342878,1763476239470,"fUSD",-153.0,0.00032506,2,"2025-11-18T14:30:39.470",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342879,1763476239479,"fUSD",-153.0,0.00032506,2,"2025-11-18T14:30:39.479",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342880,1763476239489,"fUSD",-190.0,0.00032508,2,"2025-11-18T14:30:39.489",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342881,1763476239498,"fUSD",-190.0,0.00032508,2,"2025-11-18T14:30:39.498",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342882,1763476239507,"fUSD",-190.0,0.00032508,2,"2025-11-18T14:30:39.507",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342883,1763476239522,"fUSD",-190.0,0.00032508,2,"2025-11-18T14:30:39.522",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342884,1763476239531,"fUSD",-190.0,0.00032508,2,"2025-11-18T14:30:39.531",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342885,1763476239540,"fUSD",-190.0,0.00032508,2,"2025-11-18T14:30:39.540",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342886,1763476239549,"fUSD",-190.0,0.00032508,2,"2025-11-18T14:30:39.549",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342887,1763476239559,"fUSD",-153.0,0.00032522,2,"2025-11-18T14:30:39.559",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342888,1763476239571,"fUSD",-153.0,0.00032522,2,"2025-11-18T14:30:39.571",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342889,1763476239581,"fUSD",-153.0,0.00032522,2,"2025-11-18T14:30:39.581",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342890,1763476239591,"fUSD",-153.0,0.00032522,2,"2025-11-18T14:30:39.591",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342891,1763476239600,"fUSD",-153.0,0.00032522,2,"2025-11-18T14:30:39.600",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342892,1763476239609,"fUSD",-153.0,0.00032523,2,"2025-11-18T14:30:39.609",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342893,1763476239619,"fUSD",-153.0,0.00032523,2,"2025-11-18T14:30:39.619",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342894,1763476239628,"fUSD",-153.0,0.00032523,2,"2025-11-18T14:30:39.628",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342895,1763476239638,"fUSD",-153.0,0.00032523,2,"2025-11-18T14:30:39.638",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342896,1763476239647,"fUSD",-153.0,0.00032523,2,"2025-11-18T14:30:39.647",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342897,1763476239657,"fUSD",-153.0,0.00032523,2,"2025-11-18T14:30:39.657",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342898,1763476239666,"fUSD",-153.0,0.00032523,2,"2025-11-18T14:30:39.666",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342899,1763476239675,"fUSD",-5517.0,0.00033,3,"2025-11-18T14:30:39.675",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342900,1763476239684,"fUSD",-199.0,0.0003315,7,"2025-11-18T14:30:39.684",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342901,1763476239694,"fUSD",-1191.0,0.00033395,2,"2025-11-18T14:30:39.694",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342902,1763476239703,"fUSD",-907.0,0.00033395,2,"2025-11-18T14:30:39.703",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342903,1763476239711,"fUSD",-162.9781471,0.00033887,2,"2025-11-18T14:30:39.711",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342904,1763476239721,"fUSD",-5518.0,0.000339,5,"2025-11-18T14:30:39.721",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342905,1763476239731,"fUSD",-3424.2,0.00034301,2,"2025-11-18T14:30:39.731",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342906,1763476239740,"fUSD",-1324.90230867,0.000345,14,"2025-11-18T14:30:39.740",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342907,1763476239750,"fUSD",-325.17373549,0.0003454,2,"2025-11-18T14:30:39.750",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342908,1763476239759,"fUSD",-219.36,0.00034747,2,"2025-11-18T14:30:39.759",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342909,1763476239771,"fUSD",-200.00346523,0.000349,120,"2025-11-18T14:30:39.771",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342910,1763476239780,"fUSD",-388.43879605,0.00035,30,"2025-11-18T14:30:39.780",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342911,1763476239789,"fUSD",-402.40204642,0.00035,2,"2025-11-18T14:30:39.789",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342912,1763476239799,"fUSD",-1222.66033566,0.00035,2,"2025-11-18T14:30:39.799",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342913,1763476239808,"fUSD",-1000.0,0.00035,120,"2025-11-18T14:30:39.808",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342914,1763476239818,"fUSD",-8981.39781541,0.00035,30,"2025-11-18T14:30:39.818",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342915,1763476239828,"fUSD",-216.01995756,0.00035,2,"2025-11-18T14:30:39.828",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342916,1763476239838,"fUSD",-150.75,0.0003521,2,"2025-11-18T14:30:39.838",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342917,1763476239847,"fUSD",-709.66040329,0.00035219,30,"2025-11-18T14:30:39.847",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342918,1763476239857,"fUSD",-174252.0959,0.0003522,30,"2025-11-18T14:30:39.857",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342919,1763476239867,"fUSD",-151.0,0.0003522,31,"2025-11-18T14:30:39.867",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342920,1763476239876,"fUSD",-151.0,0.0003522,31,"2025-11-18T14:30:39.876",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342921,1763476239890,"fUSD",-151.0,0.0003522,31,"2025-11-18T14:30:39.890",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342922,1763476239900,"fUSD",-151.0,0.0003522,31,"2025-11-18T14:30:39.900",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342923,1763476239909,"fUSD",-151.0,0.0003522,31,"2025-11-18T14:30:39.909",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342924,1763476239920,"fUSD",-151.0,0.0003522,31,"2025-11-18T14:30:39.920",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342925,1763476239930,"fUSD",-151.0,0.0003522,31,"2025-11-18T14:30:39.930",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342926,1763476239940,"fUSD",-151.0,0.0003522,31,"2025-11-18T14:30:39.940",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342927,1763476239950,"fUSD",-151.0,0.0003522,31,"2025-11-18T14:30:39.950",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342928,1763476239961,"fUSD",-151.0,0.0003522,31,"2025-11-18T14:30:39.961",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342929,1763476239971,"fUSD",-197.460033,0.0003522,31,"2025-11-18T14:30:39.971",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342930,1763476239981,"fUSD",-197.460033,0.0003522,31,"2025-11-18T14:30:39.981",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342931,1763476239991,"fUSD",-197.460033,0.0003522,31,"2025-11-18T14:30:39.991",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342932,1763476240001,"fUSD",-151.0,0.0003522,31,"2025-11-18T14:30:40.001",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342933,1763476240015,"fUSD",-151.0,0.0003522,31,"2025-11-18T14:30:40.015",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342935,1763476240026,"fUSD",-197.460033,0.0003522,31,"2025-11-18T14:30:40.026",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342937,1763476240036,"fUSD",-151.0,0.0003522,31,"2025-11-18T14:30:40.036",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342938,1763476240046,"fUSD",-151.0,0.0003522,31,"2025-11-18T14:30:40.046",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342939,1763476240056,"fUSD",-3589.27,0.00035879,2,"2025-11-18T14:30:40.056",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342940,1763476240066,"fUSD",-321.50997291,0.00036,120,"2025-11-18T14:30:40.066",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342941,1763476240077,"fUSD",-10810.78,0.00036166,2,"2025-11-18T14:30:40.077",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342942,1763476240087,"fUSD",-1191.0,0.00036395,2,"2025-11-18T14:30:40.087",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342943,1763476240098,"fUSD",-907.0,0.00036395,2,"2025-11-18T14:30:40.098",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342944,1763476240108,"fUSD",-150.0,0.00036478,7,"2025-11-18T14:30:40.108",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342945,1763476240118,"fUSD",-150.0,0.00036478,7,"2025-11-18T14:30:40.118",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342946,1763476240128,"fUSD",-521.0589029,0.000367,120,"2025-11-18T14:30:40.128",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342947,1763476240137,"fUSD",-500.0,0.00036733,30,"2025-11-18T14:30:40.137",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342948,1763476240147,"fUSD",-1590.21674865,0.000368,2,"2025-11-18T14:30:40.147",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342949,1763476240157,"fUSD",-629.56119453,0.00036986,15,"2025-11-18T14:30:40.157",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342950,1763476240166,"fUSD",-41972.52630032,0.00037,5,"2025-11-18T14:30:40.166",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342951,1763476240175,"fUSD",-151.0,0.00037,31,"2025-11-18T14:30:40.175",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342952,1763476240185,"fUSD",-171.934768,0.00037,31,"2025-11-18T14:30:40.185",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342953,1763476240195,"fUSD",-171.934768,0.00037,31,"2025-11-18T14:30:40.195",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342954,1763476240204,"fUSD",-171.934768,0.00037,31,"2025-11-18T14:30:40.204",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342955,1763476240214,"fUSD",-171.934768,0.00037,31,"2025-11-18T14:30:40.214",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342956,1763476240223,"fUSD",-151.0,0.00037,31,"2025-11-18T14:30:40.223",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342957,1763476240233,"fUSD",-160.541637,0.00037,31,"2025-11-18T14:30:40.233",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342958,1763476240242,"fUSD",-151.0,0.00037,31,"2025-11-18T14:30:40.242",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342959,1763476240252,"fUSD",-738.782703,0.00037,31,"2025-11-18T14:30:40.252",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342960,1763476240266,"fUSD",-151.0,0.00037,31,"2025-11-18T14:30:40.266",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342961,1763476240276,"fUSD",-151.0,0.00037,31,"2025-11-18T14:30:40.276",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342962,1763476240285,"fUSD",-151.0,0.00037,31,"2025-11-18T14:30:40.285",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342963,1763476240296,"fUSD",-738.782703,0.00037,31,"2025-11-18T14:30:40.296",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342964,1763476240305,"fUSD",-738.782703,0.00037,31,"2025-11-18T14:30:40.305",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342965,1763476240315,"fUSD",-151.0,0.00037,31,"2025-11-18T14:30:40.315",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342966,1763476240326,"fUSD",-738.782703,0.00037,31,"2025-11-18T14:30:40.326",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342967,1763476240339,"fUSD",-151.0,0.00037,31,"2025-11-18T14:30:40.339",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342968,1763476240348,"fUSD",-151.0,0.00037,31,"2025-11-18T14:30:40.348",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342969,1763476240357,"fUSD",-163.54326757,0.00037,2,"2025-11-18T14:30:40.357",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342970,1763476240367,"fUSD",-151.0,0.00037,31,"2025-11-18T14:30:40.367",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342971,1763476240376,"fUSD",-227.822968,0.00037,31,"2025-11-18T14:30:40.376",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342972,1763476240385,"fUSD",-151.0,0.00037,31,"2025-11-18T14:30:40.385",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342973,1763476240394,"fUSD",-282.228847,0.00037,31,"2025-11-18T14:30:40.394",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342974,1763476240403,"fUSD",-151.0,0.00037,31,"2025-11-18T14:30:40.403",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342975,1763476240414,"fUSD",-151.0,0.00037,31,"2025-11-18T14:30:40.414",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342976,1763476240423,"fUSD",-151.0,0.00037,31,"2025-11-18T14:30:40.423",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342977,1763476240433,"fUSD",-151.0,0.00037,31,"2025-11-18T14:30:40.433",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342978,1763476240442,"fUSD",-151.0,0.00037,31,"2025-11-18T14:30:40.442",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342979,1763476240451,"fUSD",-151.0,0.00037,31,"2025-11-18T14:30:40.451",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342980,1763476240460,"fUSD",-151.0,0.00037,31,"2025-11-18T14:30:40.460",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342981,1763476240469,"fUSD",-151.0,0.00037,31,"2025-11-18T14:30:40.469",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342982,1763476240478,"fUSD",-151.0,0.00037,31,"2025-11-18T14:30:40.478",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342983,1763476240487,"fUSD",-151.0,0.00037,31,"2025-11-18T14:30:40.487",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342984,1763476240497,"fUSD",-228.970783,0.00037,31,"2025-11-18T14:30:40.497",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342985,1763476240506,"fUSD",-151.0,0.00037,28,"2025-11-18T14:30:40.506",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342986,1763476240519,"fUSD",-151.0,0.00037,28,"2025-11-18T14:30:40.519",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342988,1763476240528,"fUSD",-151.0,0.00037,28,"2025-11-18T14:30:40.528",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342989,1763476240537,"fUSD",-151.0,0.00037,31,"2025-11-18T14:30:40.537",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342991,1763476240546,"fUSD",-252.4859067,0.000372,120,"2025-11-18T14:30:40.546",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342992,1763476240556,"fUSD",-500.0,0.00037371,30,"2025-11-18T14:30:40.556",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342993,1763476240565,"fUSD",-150.0,0.00037479,7,"2025-11-18T14:30:40.565",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342994,1763476240575,"fUSD",-1996.10016985,0.00037497,30,"2025-11-18T14:30:40.575",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342995,1763476240584,"fUSD",-1000.0,0.00037497,30,"2025-11-18T14:30:40.584",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342996,1763476240594,"fUSD",-513.06992934,0.00037592,30,"2025-11-18T14:30:40.594",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342997,1763476240614,"fUSD",-500.0,0.00037817,30,"2025-11-18T14:30:40.614",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342998,1763476240625,"fUSD",-500.0,0.00037839,30,"2025-11-18T14:30:40.625",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342999,1763476240635,"fUSD",-3378.21,0.00037846,2,"2025-11-18T14:30:40.635",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343000,1763476240645,"fUSD",-199.62763338,0.0003788,2,"2025-11-18T14:30:40.645",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343001,1763476240654,"fUSD",-2996.75,0.00038,2,"2025-11-18T14:30:40.654",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343002,1763476240663,"fUSD",-278.80694255,0.00038,120,"2025-11-18T14:30:40.663",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343003,1763476240673,"fUSD",-605.02460679,0.00038,120,"2025-11-18T14:30:40.673",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343005,1763476240683,"fUSD",-500.0,0.00038145,30,"2025-11-18T14:30:40.683",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343007,1763476240692,"fUSD",-500.0,0.00038177,30,"2025-11-18T14:30:40.692",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343009,1763476240701,"fUSD",-973.38423224,0.0003829,30,"2025-11-18T14:30:40.701",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343011,1763476240711,"fUSD",-679.22611786,0.00038298,5,"2025-11-18T14:30:40.711",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343014,1763476240720,"fUSD",-500.0,0.00038311,30,"2025-11-18T14:30:40.720",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343017,1763476240729,"fUSD",-150.76618811,0.00038356,5,"2025-11-18T14:30:40.729",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343019,1763476240739,"fUSD",-1312.34,0.0003882,120,"2025-11-18T14:30:40.739",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343021,1763476240749,"fUSD",-8852.03,0.000389,14,"2025-11-18T14:30:40.749",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343022,1763476240758,"fUSD",-550602.87660572,0.000389,2,"2025-11-18T14:30:40.758",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343023,1763476240772,"fUSD",-594.220357,0.000389,120,"2025-11-18T14:30:40.772",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343024,1763476240781,"fUSD",-594.220357,0.000389,120,"2025-11-18T14:30:40.781",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343025,1763476240790,"fUSD",-594.220357,0.000389,120,"2025-11-18T14:30:40.790",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343026,1763476240799,"fUSD",-151.0,0.000389,120,"2025-11-18T14:30:40.799",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343027,1763476240809,"fUSD",-594.220357,0.000389,120,"2025-11-18T14:30:40.809",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343028,1763476240817,"fUSD",-151.0,0.000389,120,"2025-11-18T14:30:40.817",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343029,1763476240827,"fUSD",-151.0,0.000389,120,"2025-11-18T14:30:40.827",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343030,1763476240837,"fUSD",-151.0,0.000389,120,"2025-11-18T14:30:40.837",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343031,1763476240846,"fUSD",-151.0,0.000389,120,"2025-11-18T14:30:40.846",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343032,1763476240855,"fUSD",-236.285315,0.000389,120,"2025-11-18T14:30:40.855",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343033,1763476240864,"fUSD",-151.0,0.000389,120,"2025-11-18T14:30:40.864",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343034,1763476240874,"fUSD",-236.285315,0.000389,120,"2025-11-18T14:30:40.874",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343035,1763476240883,"fUSD",-157.659512,0.000389,120,"2025-11-18T14:30:40.883",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343036,1763476240892,"fUSD",-236.285315,0.000389,120,"2025-11-18T14:30:40.892",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343037,1763476240901,"fUSD",-236.285315,0.000389,120,"2025-11-18T14:30:40.901",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343038,1763476240911,"fUSD",-151.0,0.000389,120,"2025-11-18T14:30:40.911",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343039,1763476240920,"fUSD",-151.0,0.000389,120,"2025-11-18T14:30:40.920",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343040,1763476240931,"fUSD",-151.0,0.000389,120,"2025-11-18T14:30:40.931",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343041,1763476240941,"fUSD",-162.154812,0.000389,120,"2025-11-18T14:30:40.941",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343042,1763476240950,"fUSD",-158.29204,0.000389,120,"2025-11-18T14:30:40.950",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343043,1763476240960,"fUSD",-151.0,0.000389,120,"2025-11-18T14:30:40.960",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343044,1763476240969,"fUSD",-219.36,0.00038912,14,"2025-11-18T14:30:40.969",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343045,1763476240979,"fUSD",-7835.0565973,0.0003899,120,"2025-11-18T14:30:40.979",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343046,1763476240989,"fUSD",-413.7251016,0.00039,30,"2025-11-18T14:30:40.989",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343047,1763476240998,"fUSD",-500.0,0.00039068,30,"2025-11-18T14:30:40.998",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343048,1763476241008,"fUSD",-87126.0479,0.0003922,30,"2025-11-18T14:30:41.008",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343049,1763476241022,"fUSD",-500.0,0.00039392,30,"2025-11-18T14:30:41.022",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343050,1763476241032,"fUSD",-1191.0,0.00039395,2,"2025-11-18T14:30:41.032",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343051,1763476241041,"fUSD",-907.0,0.00039395,2,"2025-11-18T14:30:41.041",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343052,1763476241051,"fUSD",-4295.22831621,0.000396,120,"2025-11-18T14:30:41.051",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343053,1763476241060,"fUSD",-167.58851225,0.00039616,30,"2025-11-18T14:30:41.060",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343054,1763476241070,"fUSD",-209.48564032,0.00039616,30,"2025-11-18T14:30:41.070",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343055,1763476241080,"fUSD",-209.48564032,0.00039781,30,"2025-11-18T14:30:41.080",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343056,1763476241090,"fUSD",-479.30025826,0.00039823,30,"2025-11-18T14:30:41.090",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343057,1763476241099,"fUSD",-71772.07494213,0.000399,14,"2025-11-18T14:30:41.099",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343058,1763476241109,"fUSD",-155.41510279,0.000399,120,"2025-11-18T14:30:41.109",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343059,1763476241118,"fUSD",-155.41510279,0.000399,120,"2025-11-18T14:30:41.118",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343060,1763476241128,"fUSD",-155.41510279,0.000399,120,"2025-11-18T14:30:41.128",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343061,1763476241137,"fUSD",-209.48564032,0.00039945,30,"2025-11-18T14:30:41.137",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343062,1763476241146,"fUSD",-167.58851225,0.00039973,30,"2025-11-18T14:30:41.146",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343063,1763476241156,"fUSD",-9206.20053181,0.0004,14,"2025-11-18T14:30:41.156",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343064,1763476241166,"fUSD",-10948.93066666,0.0004,120,"2025-11-18T14:30:41.166",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343065,1763476241175,"fUSD",-12499.99,0.0004,120,"2025-11-18T14:30:41.175",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343066,1763476241185,"fUSD",-12500.0,0.0004,120,"2025-11-18T14:30:41.185",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343067,1763476241194,"fUSD",-1024.96739192,0.0004,120,"2025-11-18T14:30:41.194",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343068,1763476241203,"fUSD",-385.39402551,0.0004,2,"2025-11-18T14:30:41.203",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343069,1763476241213,"fUSD",-12499.99,0.0004,120,"2025-11-18T14:30:41.213",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343070,1763476241222,"fUSD",-179.86635809,0.0004,120,"2025-11-18T14:30:41.222",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343071,1763476241231,"fUSD",-215.99539356,0.0004,2,"2025-11-18T14:30:41.231",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343072,1763476241242,"fUSD",-8135.00762788,0.0004,120,"2025-11-18T14:30:41.242",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343073,1763476241251,"fUSD",-12499.99,0.0004,120,"2025-11-18T14:30:41.251",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343074,1763476241265,"fUSD",-1516.63943627,0.0004,120,"2025-11-18T14:30:41.265",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343075,1763476241276,"fUSD",-209.96522425,0.0004,30,"2025-11-18T14:30:41.276",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343076,1763476241286,"fUSD",-91867.63747725,0.0004,120,"2025-11-18T14:30:41.286",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343077,1763476241295,"fUSD",-310.79879036,0.0004,2,"2025-11-18T14:30:41.295",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343078,1763476241304,"fUSD",-12500.0,0.0004,120,"2025-11-18T14:30:41.304",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343079,1763476241314,"fUSD",-500.0,0.00040033,30,"2025-11-18T14:30:41.314",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343080,1763476241324,"fUSD",-688.41,0.00040066,30,"2025-11-18T14:30:41.324",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343081,1763476241335,"fUSD",-209.48564032,0.00040082,30,"2025-11-18T14:30:41.335",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343082,1763476241345,"fUSD",-700.65,0.00040139,30,"2025-11-18T14:30:41.345",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343083,1763476241355,"fUSD",-686.71,0.0004023,30,"2025-11-18T14:30:41.355",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343084,1763476241365,"fUSD",-209.48564032,0.00040247,30,"2025-11-18T14:30:41.365",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343085,1763476241377,"fUSD",-2000.0,0.000403,2,"2025-11-18T14:30:41.377",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343086,1763476241386,"fUSD",-167.58851225,0.00040301,30,"2025-11-18T14:30:41.386",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343087,1763476241396,"fUSD",-698.3,0.0004038,30,"2025-11-18T14:30:41.396",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343088,1763476241405,"fUSD",-6355.51844404,0.00040396,2,"2025-11-18T14:30:41.405",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343089,1763476241418,"fUSD",-209.48564032,0.00040411,30,"2025-11-18T14:30:41.418",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343090,1763476241427,"fUSD",-1558.881,0.00040489,58,"2025-11-18T14:30:41.427",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343091,1763476241437,"fUSD",-2000.0,0.000405,120,"2025-11-18T14:30:41.437",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343092,1763476241446,"fUSD",-550.38,0.00040521,2,"2025-11-18T14:30:41.446",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343093,1763476241456,"fUSD",-550.38,0.00040521,2,"2025-11-18T14:30:41.456",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343094,1763476241465,"fUSD",-550.38,0.00040521,2,"2025-11-18T14:30:41.465",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343095,1763476241474,"fUSD",-550.38,0.00040521,2,"2025-11-18T14:30:41.474",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343096,1763476241483,"fUSD",-550.38,0.00040521,2,"2025-11-18T14:30:41.483",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343097,1763476241494,"fUSD",-550.38,0.00040521,2,"2025-11-18T14:30:41.494",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343098,1763476241503,"fUSD",-550.38,0.00040521,2,"2025-11-18T14:30:41.503",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343099,1763476241516,"fUSD",-209.48564032,0.00040575,30,"2025-11-18T14:30:41.516",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343100,1763476241526,"fUSD",-167.58851225,0.00040658,30,"2025-11-18T14:30:41.526",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343101,1763476241536,"fUSD",-500.0,0.0004066,30,"2025-11-18T14:30:41.536",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343102,1763476241545,"fUSD",-511.47,0.00040666,7,"2025-11-18T14:30:41.545",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343103,1763476241555,"fUSD",-500.0,0.00040666,7,"2025-11-18T14:30:41.555",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343104,1763476241563,"fUSD",-528.12,0.00040666,7,"2025-11-18T14:30:41.563",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343105,1763476241573,"fUSD",-2996.75,0.000407,30,"2025-11-18T14:30:41.573",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343106,1763476241582,"fUSD",-700.6,0.00040712,2,"2025-11-18T14:30:41.582",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343107,1763476241591,"fUSD",-478.46,0.00040712,2,"2025-11-18T14:30:41.591",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343108,1763476241600,"fUSD",-478.46,0.00040712,2,"2025-11-18T14:30:41.600",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343109,1763476241609,"fUSD",-700.6,0.00040712,2,"2025-11-18T14:30:41.609",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343110,1763476241618,"fUSD",-700.6,0.00040712,2,"2025-11-18T14:30:41.618",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343111,1763476241628,"fUSD",-478.46,0.00040712,2,"2025-11-18T14:30:41.628",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343112,1763476241637,"fUSD",-754.31,0.00040712,2,"2025-11-18T14:30:41.637",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343113,1763476241646,"fUSD",-700.6,0.00040712,2,"2025-11-18T14:30:41.646",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343114,1763476241656,"fUSD",-700.6,0.00040712,2,"2025-11-18T14:30:41.656",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343115,1763476241665,"fUSD",-700.6,0.00040712,2,"2025-11-18T14:30:41.665",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343116,1763476241675,"fUSD",-209.48564032,0.0004074,30,"2025-11-18T14:30:41.675",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343117,1763476241685,"fUSD",-1132.42286577,0.0004082,50,"2025-11-18T14:30:41.685",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343118,1763476241694,"fUSD",-1096.47113214,0.0004082,50,"2025-11-18T14:30:41.694",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343119,1763476241703,"fUSD",-1076.82948959,0.0004082,50,"2025-11-18T14:30:41.703",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343120,1763476241712,"fUSD",-1017.9929793,0.0004082,50,"2025-11-18T14:30:41.712",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343121,1763476241722,"fUSD",-1105.17205191,0.0004082,50,"2025-11-18T14:30:41.722",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343122,1763476241731,"fUSD",-1074.79337452,0.0004082,50,"2025-11-18T14:30:41.731",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343123,1763476241740,"fUSD",-1048.22456472,0.0004082,50,"2025-11-18T14:30:41.740",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343124,1763476241750,"fUSD",-1160.09522587,0.0004082,50,"2025-11-18T14:30:41.750",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343125,1763476241759,"fUSD",-300.0,0.00040821,102,"2025-11-18T14:30:41.759",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343126,1763476241771,"fUSD",-500.0,0.00040822,120,"2025-11-18T14:30:41.771",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343127,1763476241780,"fUSD",-692.56322673,0.00040822,120,"2025-11-18T14:30:41.780",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343128,1763476241789,"fUSD",-2119.03,0.00040849,2,"2025-11-18T14:30:41.789",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343129,1763476241798,"fUSD",-150.0,0.00040849,2,"2025-11-18T14:30:41.798",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343130,1763476241807,"fUSD",-500.0,0.0004086,30,"2025-11-18T14:30:41.807",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343131,1763476241816,"fUSD",-209.48564032,0.00040877,30,"2025-11-18T14:30:41.816",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343132,1763476241825,"fUSD",-765.76685759,0.000409,120,"2025-11-18T14:30:41.825",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343133,1763476241835,"fUSD",-25000.0,0.00040903,14,"2025-11-18T14:30:41.835",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343134,1763476241844,"fUSD",-197.93321318,0.00040982,120,"2025-11-18T14:30:41.844",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343135,1763476241853,"fUSD",-2000.0,0.00041,120,"2025-11-18T14:30:41.853",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343136,1763476241862,"fUSD",-2121.15,0.00041,120,"2025-11-18T14:30:41.862",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343137,1763476241871,"fUSD",-260.0,0.00041,120,"2025-11-18T14:30:41.871",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343138,1763476241882,"fUSD",-2521.0,0.00041,120,"2025-11-18T14:30:41.882",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343139,1763476241891,"fUSD",-251.357304,0.00041,120,"2025-11-18T14:30:41.891",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343140,1763476241901,"fUSD",-151.0,0.00041,120,"2025-11-18T14:30:41.901",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343141,1763476241911,"fUSD",-151.0,0.00041,120,"2025-11-18T14:30:41.911",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343142,1763476241920,"fUSD",-151.0,0.00041,120,"2025-11-18T14:30:41.920",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343144,1763476241931,"fUSD",-151.0,0.00041,120,"2025-11-18T14:30:41.931",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343145,1763476241940,"fUSD",-151.0,0.00041,120,"2025-11-18T14:30:41.940",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343146,1763476241949,"fUSD",-151.0,0.00041,120,"2025-11-18T14:30:41.949",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343147,1763476241958,"fUSD",-287.767349,0.00041,120,"2025-11-18T14:30:41.958",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343148,1763476241967,"fUSD",-151.0,0.00041,120,"2025-11-18T14:30:41.967",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343149,1763476241976,"fUSD",-151.0,0.00041,120,"2025-11-18T14:30:41.976",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343150,1763476241985,"fUSD",-197.460033,0.00041,120,"2025-11-18T14:30:41.985",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343151,1763476241995,"fUSD",-197.460033,0.00041,120,"2025-11-18T14:30:41.995",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343152,1763476242003,"fUSD",-197.460033,0.00041,120,"2025-11-18T14:30:42.003",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343153,1763476242013,"fUSD",-151.0,0.00041,120,"2025-11-18T14:30:42.013",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343154,1763476242023,"fUSD",-206.24129,0.00041,120,"2025-11-18T14:30:42.023",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343155,1763476242033,"fUSD",-197.460033,0.00041,120,"2025-11-18T14:30:42.033",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343156,1763476242043,"fUSD",-151.0,0.00041,120,"2025-11-18T14:30:42.043",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343157,1763476242052,"fUSD",-151.0,0.00041,120,"2025-11-18T14:30:42.052",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343158,1763476242061,"fUSD",-167.58851225,0.00041014,30,"2025-11-18T14:30:42.061",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343159,1763476242070,"fUSD",-209.48564032,0.00041041,30,"2025-11-18T14:30:42.070",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343160,1763476242080,"fUSD",-936.3443381,0.00041095,120,"2025-11-18T14:30:42.080",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343161,1763476242089,"fUSD",-500.0,0.00041096,120,"2025-11-18T14:30:42.089",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343162,1763476242098,"fUSD",-154.65,0.00041096,2,"2025-11-18T14:30:42.098",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343163,1763476242108,"fUSD",-204.70789218,0.00041096,120,"2025-11-18T14:30:42.108",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343164,1763476242118,"fUSD",-500.0,0.00041096,120,"2025-11-18T14:30:42.118",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343165,1763476242127,"fUSD",-500.0,0.00041096,120,"2025-11-18T14:30:42.127",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343166,1763476242137,"fUSD",-500.0,0.00041096,120,"2025-11-18T14:30:42.137",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343167,1763476242147,"fUSD",-322.38002861,0.00041096,120,"2025-11-18T14:30:42.147",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343168,1763476242156,"fUSD",-156.0,0.00041096,2,"2025-11-18T14:30:42.156",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343169,1763476242166,"fUSD",-150.0,0.00041096,120,"2025-11-18T14:30:42.166",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343170,1763476242175,"fUSD",-172.0,0.00041096,120,"2025-11-18T14:30:42.175",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343171,1763476242185,"fUSD",-500.0,0.00041096,120,"2025-11-18T14:30:42.185",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343172,1763476242197,"fUSD",-500.0,0.00041096,120,"2025-11-18T14:30:42.197",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343173,1763476242207,"fUSD",-500.0,0.00041096,120,"2025-11-18T14:30:42.207",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343174,1763476242217,"fUSD",-500.0,0.00041096,120,"2025-11-18T14:30:42.217",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343175,1763476242227,"fUSD",-150.0,0.00041096,30,"2025-11-18T14:30:42.227",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343176,1763476242236,"fUSD",-150.0,0.00041096,30,"2025-11-18T14:30:42.236",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343177,1763476242246,"fUSD",-150.0,0.00041096,30,"2025-11-18T14:30:42.246",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343178,1763476242255,"fUSD",-500.0,0.00041096,120,"2025-11-18T14:30:42.255",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343179,1763476242267,"fUSD",-500.0,0.00041096,120,"2025-11-18T14:30:42.267",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343180,1763476242277,"fUSD",-500.0,0.00041096,120,"2025-11-18T14:30:42.277",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343181,1763476242287,"fUSD",-500.0,0.00041096,120,"2025-11-18T14:30:42.287",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343182,1763476242296,"fUSD",-500.0,0.00041096,120,"2025-11-18T14:30:42.296",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343183,1763476242306,"fUSD",-500.0,0.00041096,120,"2025-11-18T14:30:42.306",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343184,1763476242315,"fUSD",-500.0,0.00041096,120,"2025-11-18T14:30:42.315",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343185,1763476242328,"fUSD",-500.0,0.00041096,120,"2025-11-18T14:30:42.328",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343186,1763476242339,"fUSD",-500.0,0.00041096,120,"2025-11-18T14:30:42.339",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343187,1763476242348,"fUSD",-500.0,0.00041096,120,"2025-11-18T14:30:42.348",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343188,1763476242358,"fUSD",-500.0,0.00041096,120,"2025-11-18T14:30:42.358",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343189,1763476242367,"fUSD",-500.0,0.00041096,120,"2025-11-18T14:30:42.367",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343190,1763476242378,"fUSD",-500.0,0.00041096,120,"2025-11-18T14:30:42.378",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343191,1763476242388,"fUSD",-500.0,0.00041096,120,"2025-11-18T14:30:42.388",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343192,1763476242398,"fUSD",-226.01162004,0.00041096,120,"2025-11-18T14:30:42.398",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343193,1763476242407,"fUSD",-8852.03,0.000411,14,"2025-11-18T14:30:42.407",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343194,1763476242416,"fUSD",-386.19263862,0.000411,2,"2025-11-18T14:30:42.416",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343195,1763476242426,"fUSD",-479.30025826,0.000411,120,"2025-11-18T14:30:42.426",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343196,1763476242435,"fUSD",-887.9840187,0.000411,120,"2025-11-18T14:30:42.435",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343197,1763476242444,"fUSD",-887.9840187,0.000411,120,"2025-11-18T14:30:42.444",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343198,1763476242453,"fUSD",-887.9840187,0.000411,120,"2025-11-18T14:30:42.453",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343199,1763476242462,"fUSD",-887.9840187,0.000411,120,"2025-11-18T14:30:42.462",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343200,1763476242471,"fUSD",-887.9840187,0.000411,120,"2025-11-18T14:30:42.471",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343201,1763476242481,"fUSD",-887.9840187,0.000411,120,"2025-11-18T14:30:42.481",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343202,1763476242490,"fUSD",-887.9840187,0.000411,120,"2025-11-18T14:30:42.490",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343203,1763476242499,"fUSD",-887.9840187,0.000411,120,"2025-11-18T14:30:42.499",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343204,1763476242507,"fUSD",-887.9840187,0.000411,120,"2025-11-18T14:30:42.507",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343205,1763476242522,"fUSD",-887.9840187,0.000411,120,"2025-11-18T14:30:42.522",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343206,1763476242531,"fUSD",-887.9840187,0.000411,120,"2025-11-18T14:30:42.531",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343207,1763476242540,"fUSD",-887.9840187,0.000411,120,"2025-11-18T14:30:42.540",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343208,1763476242549,"fUSD",-887.9840187,0.000411,120,"2025-11-18T14:30:42.549",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343209,1763476242558,"fUSD",-887.9840187,0.000411,120,"2025-11-18T14:30:42.558",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343210,1763476242568,"fUSD",-887.9840187,0.000411,120,"2025-11-18T14:30:42.568",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343211,1763476242577,"fUSD",-887.9840187,0.000411,120,"2025-11-18T14:30:42.577",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343212,1763476242586,"fUSD",-887.9840187,0.000411,120,"2025-11-18T14:30:42.586",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343213,1763476242595,"fUSD",-887.9840187,0.000411,120,"2025-11-18T14:30:42.595",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343214,1763476242604,"fUSD",-887.9840187,0.000411,120,"2025-11-18T14:30:42.604",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343215,1763476242611,"fUSD",-887.98,0.000411,120,"2025-11-18T14:30:42.611",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343216,1763476242620,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T14:30:42.620",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343217,1763476242629,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T14:30:42.629",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343218,1763476242638,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T14:30:42.638",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343219,1763476242647,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T14:30:42.647",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343220,1763476242656,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T14:30:42.656",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343221,1763476242665,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T14:30:42.665",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343222,1763476242674,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T14:30:42.674",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343223,1763476242683,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T14:30:42.683",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343224,1763476242692,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T14:30:42.692",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343225,1763476242701,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T14:30:42.701",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343226,1763476242710,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T14:30:42.710",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343227,1763476242720,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T14:30:42.720",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343228,1763476242729,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T14:30:42.729",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343229,1763476242738,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T14:30:42.738",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343230,1763476242746,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T14:30:42.746",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343231,1763476242756,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T14:30:42.756",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343232,1763476242766,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T14:30:42.766",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343233,1763476242776,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T14:30:42.776",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343234,1763476242785,"fUSD",-2023.51263969,0.000411,120,"2025-11-18T14:30:42.785",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343235,1763476242794,"fUSD",-2023.51263969,0.000411,120,"2025-11-18T14:30:42.794",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343236,1763476242803,"fUSD",-2023.51263969,0.000411,120,"2025-11-18T14:30:42.803",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343237,1763476242812,"fUSD",-2023.51263969,0.000411,120,"2025-11-18T14:30:42.812",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343238,1763476242822,"fUSD",-2023.51263969,0.000411,120,"2025-11-18T14:30:42.822",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343239,1763476242831,"fUSD",-2023.51263969,0.000411,120,"2025-11-18T14:30:42.831",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343240,1763476242841,"fUSD",-2023.51263969,0.000411,120,"2025-11-18T14:30:42.841",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343241,1763476242850,"fUSD",-2023.51263969,0.000411,120,"2025-11-18T14:30:42.850",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343242,1763476242859,"fUSD",-2023.51263969,0.000411,120,"2025-11-18T14:30:42.859",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343243,1763476242868,"fUSD",-2023.51263969,0.000411,120,"2025-11-18T14:30:42.868",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343244,1763476242877,"fUSD",-2023.51263969,0.000411,120,"2025-11-18T14:30:42.877",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343245,1763476242886,"fUSD",-2023.51263969,0.000411,120,"2025-11-18T14:30:42.886",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343246,1763476242895,"fUSD",-2023.51263969,0.000411,120,"2025-11-18T14:30:42.895",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343247,1763476242904,"fUSD",-2023.51263969,0.000411,120,"2025-11-18T14:30:42.904",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343248,1763476242913,"fUSD",-2023.51263969,0.000411,120,"2025-11-18T14:30:42.913",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343249,1763476242922,"fUSD",-2023.51263969,0.000411,120,"2025-11-18T14:30:42.922",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343250,1763476242931,"fUSD",-2023.51263969,0.000411,120,"2025-11-18T14:30:42.931",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343251,1763476242941,"fUSD",-2023.51263969,0.000411,120,"2025-11-18T14:30:42.941",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343252,1763476242950,"fUSD",-2023.51263969,0.000411,120,"2025-11-18T14:30:42.950",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343253,1763476242960,"fUSD",-2023.51,0.000411,120,"2025-11-18T14:30:42.960",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343254,1763476242969,"fUSD",-4721.5294926,0.000411,120,"2025-11-18T14:30:42.969",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343255,1763476242978,"fUSD",-4721.5294926,0.000411,120,"2025-11-18T14:30:42.978",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343256,1763476242987,"fUSD",-4721.5294926,0.000411,120,"2025-11-18T14:30:42.987",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343257,1763476242996,"fUSD",-4721.5294926,0.000411,120,"2025-11-18T14:30:42.996",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343258,1763476243005,"fUSD",-4721.5294926,0.000411,120,"2025-11-18T14:30:43.005",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343259,1763476243017,"fUSD",-4721.5294926,0.000411,120,"2025-11-18T14:30:43.017",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343260,1763476243026,"fUSD",-4721.5294926,0.000411,120,"2025-11-18T14:30:43.026",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343261,1763476243036,"fUSD",-4721.5294926,0.000411,120,"2025-11-18T14:30:43.036",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343262,1763476243046,"fUSD",-4721.5294926,0.000411,120,"2025-11-18T14:30:43.046",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343263,1763476243055,"fUSD",-4721.5294926,0.000411,120,"2025-11-18T14:30:43.055",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343264,1763476243064,"fUSD",-4721.5294926,0.000411,120,"2025-11-18T14:30:43.064",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343265,1763476243074,"fUSD",-4721.5294926,0.000411,120,"2025-11-18T14:30:43.074",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343266,1763476243085,"fUSD",-4721.5294926,0.000411,120,"2025-11-18T14:30:43.085",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343267,1763476243095,"fUSD",-4721.5294926,0.000411,120,"2025-11-18T14:30:43.095",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343268,1763476243105,"fUSD",-4721.5294926,0.000411,120,"2025-11-18T14:30:43.105",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343269,1763476243115,"fUSD",-4721.5294926,0.000411,120,"2025-11-18T14:30:43.115",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343270,1763476243125,"fUSD",-4721.5294926,0.000411,120,"2025-11-18T14:30:43.125",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343271,1763476243135,"fUSD",-4721.5294926,0.000411,120,"2025-11-18T14:30:43.135",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343272,1763476243145,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T14:30:43.145",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343273,1763476243156,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T14:30:43.156",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343274,1763476243166,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T14:30:43.166",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343275,1763476243176,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T14:30:43.176",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343276,1763476243186,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T14:30:43.186",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343277,1763476243196,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T14:30:43.196",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343278,1763476243206,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T14:30:43.206",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343279,1763476243216,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T14:30:43.216",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343280,1763476243226,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T14:30:43.226",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343281,1763476243236,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T14:30:43.236",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343282,1763476243247,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T14:30:43.247",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343283,1763476243257,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T14:30:43.257",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343284,1763476243271,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T14:30:43.271",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343287,1763476243281,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T14:30:43.281",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343288,1763476243431,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T14:30:43.431",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343289,1763476243442,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T14:30:43.442",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343290,1763476243452,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T14:30:43.452",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343291,1763476243462,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T14:30:43.462",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343292,1763476243472,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T14:30:43.472",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343293,1763476243481,"fUSD",-1962.63,0.000411,120,"2025-11-18T14:30:43.481",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343294,1763476243490,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T14:30:43.490",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343295,1763476243499,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T14:30:43.499",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343296,1763476243509,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T14:30:43.509",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343297,1763476243521,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T14:30:43.521",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343298,1763476243531,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T14:30:43.531",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343299,1763476243541,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T14:30:43.541",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343300,1763476243550,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T14:30:43.550",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343301,1763476243560,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T14:30:43.560",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343302,1763476243570,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T14:30:43.570",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343303,1763476243579,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T14:30:43.579",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343304,1763476243589,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T14:30:43.589",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343305,1763476243598,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T14:30:43.598",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343306,1763476243608,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T14:30:43.608",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343307,1763476243618,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T14:30:43.618",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343308,1763476243627,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T14:30:43.627",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343309,1763476243636,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T14:30:43.636",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343310,1763476243646,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T14:30:43.646",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343311,1763476243655,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T14:30:43.655",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343312,1763476243664,"fUSD",-170.34,0.00041123,30,"2025-11-18T14:30:43.664",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343313,1763476243673,"fUSD",-150.0,0.00041123,30,"2025-11-18T14:30:43.673",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343314,1763476243683,"fUSD",-150.0,0.00041123,30,"2025-11-18T14:30:43.683",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343315,1763476243692,"fUSD",-2071.9627103,0.00041142,120,"2025-11-18T14:30:43.692",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343316,1763476243701,"fUSD",-4721.5294926,0.00041142,120,"2025-11-18T14:30:43.701",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343317,1763476243710,"fUSD",-4579.49027078,0.00041142,120,"2025-11-18T14:30:43.710",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343318,1763476243720,"fUSD",-209.48564032,0.00041205,30,"2025-11-18T14:30:43.720",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343319,1763476243730,"fUSD",-150.0,0.00041241,2,"2025-11-18T14:30:43.730",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343320,1763476243739,"fUSD",-150.0,0.00041241,2,"2025-11-18T14:30:43.739",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343321,1763476243749,"fUSD",-192.57698377,0.00041241,2,"2025-11-18T14:30:43.749",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343322,1763476243758,"fUSD",-31582.63202379,0.00041277,14,"2025-11-18T14:30:43.758",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343323,1763476243770,"fUSD",-506.62413117,0.00041285,90,"2025-11-18T14:30:43.770",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343324,1763476243779,"fUSD",-71566.0,0.00041358,120,"2025-11-18T14:30:43.779",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343325,1763476243788,"fUSD",-167.58851225,0.0004137,30,"2025-11-18T14:30:43.788",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343326,1763476243798,"fUSD",-209.48564032,0.0004137,30,"2025-11-18T14:30:43.798",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343327,1763476243807,"fUSD",-1000.0,0.00041375,14,"2025-11-18T14:30:43.807",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343328,1763476243816,"fUSD",-300.0,0.00041397,2,"2025-11-18T14:30:43.816",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343329,1763476243825,"fUSD",-1381.42393322,0.00041397,120,"2025-11-18T14:30:43.825",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343330,1763476243835,"fUSD",-215.90309752,0.0004143,2,"2025-11-18T14:30:43.835",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343331,1763476243844,"fUSD",-500.0,0.00041435,30,"2025-11-18T14:30:43.844",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343332,1763476243853,"fUSD",-500.0,0.00041438,30,"2025-11-18T14:30:43.853",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343333,1763476243862,"fUSD",-300.0,0.00041439,2,"2025-11-18T14:30:43.862",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343334,1763476243871,"fUSD",-153.81117,0.00041447,120,"2025-11-18T14:30:43.871",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343335,1763476243880,"fUSD",-171.934768,0.00041447,120,"2025-11-18T14:30:43.880",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343336,1763476243889,"fUSD",-171.934768,0.00041447,120,"2025-11-18T14:30:43.889",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343337,1763476243898,"fUSD",-171.934768,0.00041447,120,"2025-11-18T14:30:43.898",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343338,1763476243907,"fUSD",-171.934768,0.00041447,120,"2025-11-18T14:30:43.907",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343339,1763476243917,"fUSD",-151.0,0.00041447,120,"2025-11-18T14:30:43.917",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343340,1763476243926,"fUSD",-151.0,0.00041447,120,"2025-11-18T14:30:43.926",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343341,1763476243935,"fUSD",-738.782703,0.00041447,120,"2025-11-18T14:30:43.935",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343342,1763476243945,"fUSD",-151.0,0.00041447,120,"2025-11-18T14:30:43.945",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343343,1763476243955,"fUSD",-151.0,0.00041447,120,"2025-11-18T14:30:43.955",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343344,1763476243969,"fUSD",-151.0,0.00041447,120,"2025-11-18T14:30:43.969",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343345,1763476243987,"fUSD",-738.782703,0.00041447,120,"2025-11-18T14:30:43.987",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343346,1763476243997,"fUSD",-738.782703,0.00041447,120,"2025-11-18T14:30:43.997",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343347,1763476244006,"fUSD",-151.0,0.00041447,120,"2025-11-18T14:30:44.006",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343348,1763476244016,"fUSD",-738.782703,0.00041447,120,"2025-11-18T14:30:44.016",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343349,1763476244026,"fUSD",-151.0,0.00041447,120,"2025-11-18T14:30:44.026",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343350,1763476244036,"fUSD",-151.0,0.00041447,120,"2025-11-18T14:30:44.036",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343351,1763476244045,"fUSD",-151.0,0.00041447,120,"2025-11-18T14:30:44.045",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343352,1763476244054,"fUSD",-151.0,0.00041447,120,"2025-11-18T14:30:44.054",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343353,1763476244064,"fUSD",-151.0,0.00041447,120,"2025-11-18T14:30:44.064",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343354,1763476244074,"fUSD",-151.0,0.00041447,120,"2025-11-18T14:30:44.074",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343355,1763476244083,"fUSD",-151.0,0.00041447,120,"2025-11-18T14:30:44.083",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343356,1763476244092,"fUSD",-151.0,0.00041447,120,"2025-11-18T14:30:44.092",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343357,1763476244102,"fUSD",-151.0,0.00041447,120,"2025-11-18T14:30:44.102",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343358,1763476244111,"fUSD",-160.402719,0.00041447,120,"2025-11-18T14:30:44.111",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343359,1763476244121,"fUSD",-151.0,0.00041447,120,"2025-11-18T14:30:44.121",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343360,1763476244130,"fUSD",-151.0,0.00041447,120,"2025-11-18T14:30:44.130",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343361,1763476244139,"fUSD",-175.327561,0.00041447,120,"2025-11-18T14:30:44.139",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343362,1763476244149,"fUSD",-151.0,0.00041447,120,"2025-11-18T14:30:44.149",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343363,1763476244158,"fUSD",-151.0,0.00041447,28,"2025-11-18T14:30:44.158",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343364,1763476244168,"fUSD",-151.0,0.00041447,28,"2025-11-18T14:30:44.168",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343365,1763476244178,"fUSD",-151.0,0.00041447,28,"2025-11-18T14:30:44.178",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343366,1763476244187,"fUSD",-151.0,0.00041447,120,"2025-11-18T14:30:44.187",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343367,1763476244198,"fUSD",-594.220357,0.00041447,120,"2025-11-18T14:30:44.198",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343368,1763476244207,"fUSD",-594.220357,0.00041447,120,"2025-11-18T14:30:44.207",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343369,1763476244217,"fUSD",-594.220357,0.00041447,120,"2025-11-18T14:30:44.217",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343370,1763476244227,"fUSD",-168.264114,0.00041447,120,"2025-11-18T14:30:44.227",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343371,1763476244237,"fUSD",-594.220357,0.00041447,120,"2025-11-18T14:30:44.237",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343372,1763476244247,"fUSD",-151.0,0.00041447,120,"2025-11-18T14:30:44.247",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343373,1763476244257,"fUSD",-200.836806,0.00041447,120,"2025-11-18T14:30:44.257",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343374,1763476244269,"fUSD",-151.0,0.00041447,120,"2025-11-18T14:30:44.269",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343375,1763476244279,"fUSD",-236.285315,0.00041447,120,"2025-11-18T14:30:44.279",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343376,1763476244289,"fUSD",-151.0,0.00041447,120,"2025-11-18T14:30:44.289",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343377,1763476244299,"fUSD",-236.285315,0.00041447,120,"2025-11-18T14:30:44.299",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343378,1763476244309,"fUSD",-236.285315,0.00041447,120,"2025-11-18T14:30:44.309",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343379,1763476244318,"fUSD",-236.285315,0.00041447,120,"2025-11-18T14:30:44.318",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343380,1763476244331,"fUSD",-151.0,0.00041447,120,"2025-11-18T14:30:44.331",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343381,1763476244340,"fUSD",-151.0,0.00041447,120,"2025-11-18T14:30:44.340",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343382,1763476244350,"fUSD",-151.0,0.00041447,120,"2025-11-18T14:30:44.350",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343383,1763476244360,"fUSD",-151.0,0.00041447,120,"2025-11-18T14:30:44.360",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343384,1763476244370,"fUSD",-151.0,0.00041447,120,"2025-11-18T14:30:44.370",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343385,1763476244380,"fUSD",-151.0,0.00041447,120,"2025-11-18T14:30:44.380",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343386,1763476244389,"fUSD",-151.0,0.00041447,120,"2025-11-18T14:30:44.389",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343387,1763476244398,"fUSD",-151.0,0.00041447,120,"2025-11-18T14:30:44.398",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343388,1763476244408,"fUSD",-151.0,0.00041447,120,"2025-11-18T14:30:44.408",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343389,1763476244418,"fUSD",-151.0,0.00041447,120,"2025-11-18T14:30:44.418",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343390,1763476244428,"fUSD",-151.0,0.00041447,120,"2025-11-18T14:30:44.428",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343391,1763476244438,"fUSD",-197.460033,0.00041447,120,"2025-11-18T14:30:44.438",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343392,1763476244448,"fUSD",-197.460033,0.00041447,120,"2025-11-18T14:30:44.448",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343393,1763476244457,"fUSD",-197.460033,0.00041447,120,"2025-11-18T14:30:44.457",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343394,1763476244466,"fUSD",-151.0,0.00041447,120,"2025-11-18T14:30:44.466",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343395,1763476244476,"fUSD",-197.460033,0.00041447,120,"2025-11-18T14:30:44.476",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343396,1763476244485,"fUSD",-151.0,0.00041447,120,"2025-11-18T14:30:44.485",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343397,1763476244495,"fUSD",-151.0,0.00041447,120,"2025-11-18T14:30:44.495",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343398,1763476244504,"fUSD",-14752.50076236,0.00041448,30,"2025-11-18T14:30:44.504",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343399,1763476244641,"fUSD",-602.97521857,0.00041448,30,"2025-11-18T14:30:44.641",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343400,1763476244658,"fUSD",-1250.29566396,0.00041448,30,"2025-11-18T14:30:44.658",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343401,1763476244738,"fUSD",-276.0,0.0003522,30,"2025-11-18T14:30:44.738",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343402,1763476244753,"fUSD",-160.826344,0.0003522,30,"2025-11-18T14:30:44.753",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343403,1763476244762,"fUSD",-151.0,0.0003522,31,"2025-11-18T14:30:44.762",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343404,1763476244802,"fUSD",-16.132251,0.0003522,30,"2025-11-18T14:30:44.802",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343405,1763476244822,"fUSD",-420.694093,0.0003522,30,"2025-11-18T14:30:44.822",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343406,1763476244831,"fUSD",-42.440907,0.00041,30,"2025-11-18T14:30:44.831",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343407,1763476244931,"fUSD",-479.30025826,0.00022997,2,"2025-11-18T14:30:44.931",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343408,1763476244941,"fUSD",-436.826344,0.0003522,30,"2025-11-18T14:30:44.941",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343409,1763476244950,"fUSD",-115.13813806,0.0003522,30,"2025-11-18T14:30:44.950",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343414,1763476246587,"fUSD",-835.88237905,0.00017573,2,"2025-11-18T14:30:46.587",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343415,1763476246599,"fUSD",-29883.967405,0.00017573,2,"2025-11-18T14:30:46.599",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343416,1763476246657,"fUSD",-6924.25260933,0.00017573,2,"2025-11-18T14:30:46.657",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343424,1763476300032,"fUSD",531.56740146,0.000169,2,"2025-11-18T14:31:40.032",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343425,1763476300057,"fUSD",848.822635,0.000169,2,"2025-11-18T14:31:40.057",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343426,1763476300082,"fUSD",800.0,0.000169,2,"2025-11-18T14:31:40.082",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343427,1763476300107,"fUSD",204.30907301,0.000169,2,"2025-11-18T14:31:40.107",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343428,1763476403922,"fUSD",787.1,0.00013699,2,"2025-11-18T14:33:23.922",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343467,1763476802436,"fUSD",5441.8635005,0.00013,2,"2025-11-18T14:40:02.436",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343468,1763476809414,"fUSD",302.72586358,0.00030136,120,"2025-11-18T14:40:09.414",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343482,1763476963243,"fUSD",471.0,0.00030137,120,"2025-11-18T14:42:43.243",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343507,1763477432693,"fUSD",-367.7444,0.00016808,2,"2025-11-18T14:50:32.693",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343508,1763477432704,"fUSD",-206.1498255,0.00016854,2,"2025-11-18T14:50:32.704",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343509,1763477432718,"fUSD",-345.53830002,0.000169,2,"2025-11-18T14:50:32.718",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343510,1763477432728,"fUSD",-205.69147444,0.00017221,2,"2025-11-18T14:50:32.728",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343511,1763477433026,"fUSD",-1126.55618914,0.00017221,2,"2025-11-18T14:50:33.026",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343512,1763477433039,"fUSD",-434.48433642,0.00017221,2,"2025-11-18T14:50:33.039",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343513,1763477433050,"fUSD",-180.53071325,0.000173,2,"2025-11-18T14:50:33.050",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343514,1763477433061,"fUSD",-284.52701858,0.000174,2,"2025-11-18T14:50:33.061",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343515,1763477433072,"fUSD",-186.3656648,0.000174,2,"2025-11-18T14:50:33.072",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343516,1763477433084,"fUSD",-380.15624914,0.00017472,2,"2025-11-18T14:50:33.084",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343517,1763477433095,"fUSD",-500.0,0.00017472,2,"2025-11-18T14:50:33.095",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343518,1763477433107,"fUSD",-262.0,0.00017472,2,"2025-11-18T14:50:33.107",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343519,1763477433120,"fUSD",-300.0,0.00017472,2,"2025-11-18T14:50:33.120",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343520,1763477433130,"fUSD",-1200.0,0.00017472,2,"2025-11-18T14:50:33.130",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343521,1763477433141,"fUSD",-300.0,0.00017472,2,"2025-11-18T14:50:33.141",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343522,1763477433151,"fUSD",-500.0,0.00017473,2,"2025-11-18T14:50:33.151",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343523,1763477433162,"fUSD",-500.0,0.00017473,2,"2025-11-18T14:50:33.162",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343524,1763477433172,"fUSD",-503.20529526,0.00017473,2,"2025-11-18T14:50:33.172",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343525,1763477433183,"fUSD",-500.0,0.00017473,2,"2025-11-18T14:50:33.183",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343526,1763477433193,"fUSD",-500.0,0.00017473,2,"2025-11-18T14:50:33.193",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343528,1763477433204,"fUSD",-500.0,0.00017473,2,"2025-11-18T14:50:33.204",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343530,1763477433214,"fUSD",-500.0,0.00017473,2,"2025-11-18T14:50:33.214",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343531,1763477433224,"fUSD",-500.0,0.00017473,2,"2025-11-18T14:50:33.224",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343532,1763477433235,"fUSD",-500.0,0.00017473,2,"2025-11-18T14:50:33.235",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343533,1763477433248,"fUSD",-162.26120366,0.00017473,2,"2025-11-18T14:50:33.248",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343534,1763477433258,"fUSD",-873.35062369,0.00017473,2,"2025-11-18T14:50:33.258",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343535,1763477433271,"fUSD",-126.64937631,0.00017473,2,"2025-11-18T14:50:33.271",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343536,1763477433281,"fUSD",-722.3377914,0.00017473,2,"2025-11-18T14:50:33.281",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343537,1763477433293,"fUSD",-1777.6622086,0.00017473,2,"2025-11-18T14:50:33.293",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343538,1763477433303,"fUSD",-3742.14912932,0.00017473,2,"2025-11-18T14:50:33.303",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343539,1763477433316,"fUSD",-2780.73299548,0.00017473,2,"2025-11-18T14:50:33.316",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343546,1763477438346,"fUSD",-251.91838566,0.00017473,2,"2025-11-18T14:50:38.346",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343547,1763477438470,"fUSD",-1962.49391036,0.00017473,2,"2025-11-18T14:50:38.470",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343548,1763477438482,"fUSD",-751262.70557918,0.00017473,2,"2025-11-18T14:50:38.482",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343549,1763477438493,"fUSD",-150.0,0.000175,3,"2025-11-18T14:50:38.493",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343550,1763477438503,"fUSD",-151.0,0.00017562,2,"2025-11-18T14:50:38.503",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343551,1763477438512,"fUSD",-151.0,0.00017562,2,"2025-11-18T14:50:38.512",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343552,1763477438522,"fUSD",-151.0,0.00017562,2,"2025-11-18T14:50:38.522",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343553,1763477438532,"fUSD",-151.0,0.00017562,2,"2025-11-18T14:50:38.532",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343554,1763477438541,"fUSD",-151.0,0.00017562,2,"2025-11-18T14:50:38.541",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343555,1763477438551,"fUSD",-151.0,0.00017562,2,"2025-11-18T14:50:38.551",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343556,1763477438562,"fUSD",-151.0,0.00017562,2,"2025-11-18T14:50:38.562",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343557,1763477438572,"fUSD",-151.0,0.00017562,2,"2025-11-18T14:50:38.572",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343558,1763477438582,"fUSD",-151.0,0.00017562,2,"2025-11-18T14:50:38.582",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343559,1763477438591,"fUSD",-151.0,0.00017562,2,"2025-11-18T14:50:38.591",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343560,1763477438601,"fUSD",-151.0,0.00017562,2,"2025-11-18T14:50:38.601",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343561,1763477438611,"fUSD",-151.0,0.00017562,2,"2025-11-18T14:50:38.611",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343562,1763477438624,"fUSD",-151.0,0.00017562,2,"2025-11-18T14:50:38.624",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343564,1763477438634,"fUSD",-151.0,0.00017562,2,"2025-11-18T14:50:38.634",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343566,1763477438644,"fUSD",-151.0,0.00017562,2,"2025-11-18T14:50:38.644",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343568,1763477438653,"fUSD",-151.0,0.00017562,2,"2025-11-18T14:50:38.653",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343570,1763477438663,"fUSD",-151.0,0.00017562,2,"2025-11-18T14:50:38.663",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343572,1763477438673,"fUSD",-151.0,0.00017562,2,"2025-11-18T14:50:38.673",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343574,1763477438683,"fUSD",-274.31434017,0.00017562,2,"2025-11-18T14:50:38.683",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343576,1763477438693,"fUSD",-645.18,0.00017572,2,"2025-11-18T14:50:38.693",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343578,1763477438706,"fUSD",-500.0,0.00017572,2,"2025-11-18T14:50:38.706",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343580,1763477438715,"fUSD",-500.0,0.00017572,2,"2025-11-18T14:50:38.715",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343582,1763477438725,"fUSD",-500.0,0.00017572,2,"2025-11-18T14:50:38.725",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343584,1763477438734,"fUSD",-5748.77150397,0.00017821,2,"2025-11-18T14:50:38.734",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343586,1763477438745,"fUSD",-645.18,0.00017846,2,"2025-11-18T14:50:38.745",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343588,1763477438754,"fUSD",-1000.0,0.00018021,2,"2025-11-18T14:50:38.754",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343590,1763477438764,"fUSD",-1000.0,0.00018021,2,"2025-11-18T14:50:38.764",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343592,1763477438773,"fUSD",-1000.0,0.00018021,2,"2025-11-18T14:50:38.773",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343594,1763477438784,"fUSD",-1000.0,0.00018021,2,"2025-11-18T14:50:38.784",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343596,1763477438793,"fUSD",-645.18,0.0001812,2,"2025-11-18T14:50:38.793",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343598,1763477438803,"fUSD",-3420.36,0.00018234,2,"2025-11-18T14:50:38.803",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343600,1763477438812,"fUSD",-610.0,0.00018372,2,"2025-11-18T14:50:38.812",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343602,1763477438822,"fUSD",-645.18,0.00018394,2,"2025-11-18T14:50:38.822",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343604,1763477438831,"fUSD",-12237.51,0.00018472,2,"2025-11-18T14:50:38.831",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343605,1763477438841,"fUSD",-250.0,0.00018489,2,"2025-11-18T14:50:38.841",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343606,1763477438851,"fUSD",-260.22802213,0.00018568,2,"2025-11-18T14:50:38.851",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343607,1763477438860,"fUSD",-1500.0,0.00018568,2,"2025-11-18T14:50:38.860",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343608,1763477438873,"fUSD",-1500.0,0.00018568,2,"2025-11-18T14:50:38.873",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343609,1763477438883,"fUSD",-1500.0,0.00018568,2,"2025-11-18T14:50:38.883",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343610,1763477438892,"fUSD",-645.18,0.00018668,2,"2025-11-18T14:50:38.892",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343611,1763477438902,"fUSD",-645.22,0.00018942,2,"2025-11-18T14:50:38.902",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343612,1763477438911,"fUSD",-420.0,0.00019074,2,"2025-11-18T14:50:38.911",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343613,1763477438921,"fUSD",-420.0,0.00019074,2,"2025-11-18T14:50:38.921",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343615,1763477438931,"fUSD",-2000.0,0.00019116,2,"2025-11-18T14:50:38.931",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343617,1763477438941,"fUSD",-2000.0,0.00019116,2,"2025-11-18T14:50:38.941",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343619,1763477438950,"fUSD",-481.72662535,0.00019116,2,"2025-11-18T14:50:38.950",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343621,1763477438959,"fUSD",-235.77890586,0.00019136,2,"2025-11-18T14:50:38.959",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343622,1763477438968,"fUSD",-1680.0,0.00019168,2,"2025-11-18T14:50:38.968",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343624,1763477438978,"fUSD",-334.85914671,0.00019664,2,"2025-11-18T14:50:38.978",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343627,1763477438987,"fUSD",-2312.29493623,0.00019664,2,"2025-11-18T14:50:38.987",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343628,1763477438997,"fUSD",-48673.0,0.0002,7,"2025-11-18T14:50:38.997",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343630,1763477439006,"fUSD",-186.36566475,0.00020082,2,"2025-11-18T14:50:39.006",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343633,1763477439016,"fUSD",-787.1,0.00020187,2,"2025-11-18T14:50:39.016",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343635,1763477439025,"fUSD",-5748.77150391,0.00020456,2,"2025-11-18T14:50:39.025",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343637,1763477439034,"fUSD",-587.0,0.00020823,2,"2025-11-18T14:50:39.034",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343638,1763477439044,"fUSD",-587.0,0.00020823,2,"2025-11-18T14:50:39.044",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343641,1763477439053,"fUSD",-284.52701855,0.00020848,2,"2025-11-18T14:50:39.053",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343642,1763477439063,"fUSD",-2351.0,0.00021029,2,"2025-11-18T14:50:39.063",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343644,1763477439073,"fUSD",-999.0,0.00021413,3,"2025-11-18T14:50:39.073",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343646,1763477439082,"fUSD",-200.0,0.00021431,2,"2025-11-18T14:50:39.082",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343649,1763477439094,"fUSD",-10068.18,0.00021432,2,"2025-11-18T14:50:39.094",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343650,1763477439103,"fUSD",-500.0,0.00021501,2,"2025-11-18T14:50:39.103",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343652,1763477439112,"fUSD",-535.0,0.00022732,2,"2025-11-18T14:50:39.112",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343654,1763477439125,"fUSD",-823.0,0.00022732,2,"2025-11-18T14:50:39.125",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343656,1763477439135,"fUSD",-186.36566475,0.00022764,2,"2025-11-18T14:50:39.135",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343658,1763477439144,"fUSD",-479.30025826,0.00022863,2,"2025-11-18T14:50:39.144",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343660,1763477439155,"fUSD",-289.0,0.00022948,2,"2025-11-18T14:50:39.155",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343662,1763477439164,"fUSD",-162.97814708,0.00023026,2,"2025-11-18T14:50:39.164",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343664,1763477439174,"fUSD",-3292.0,0.00023071,2,"2025-11-18T14:50:39.174",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343666,1763477439184,"fUSD",-5748.77150391,0.0002309,2,"2025-11-18T14:50:39.184",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343668,1763477439194,"fUSD",-289.0,0.00023418,2,"2025-11-18T14:50:39.194",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343670,1763477439204,"fUSD",-289.0,0.00023429,2,"2025-11-18T14:50:39.204",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343672,1763477439214,"fUSD",-289.0,0.0002361,2,"2025-11-18T14:50:39.214",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343674,1763477439224,"fUSD",-289.0,0.00023613,2,"2025-11-18T14:50:39.224",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343676,1763477439233,"fUSD",-289.0,0.00023617,2,"2025-11-18T14:50:39.233",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343679,1763477439243,"fUSD",-289.0,0.00023866,2,"2025-11-18T14:50:39.243",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343681,1763477439253,"fUSD",-289.0,0.00023981,2,"2025-11-18T14:50:39.253",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343683,1763477439262,"fUSD",-169.95,0.00023981,2,"2025-11-18T14:50:39.262",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343685,1763477439272,"fUSD",-289.0,0.00024028,2,"2025-11-18T14:50:39.272",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343687,1763477439281,"fUSD",-289.0,0.00024146,2,"2025-11-18T14:50:39.281",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343689,1763477439290,"fUSD",-471.4,0.00024174,2,"2025-11-18T14:50:39.290",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343691,1763477439299,"fUSD",-150.99,0.00024174,2,"2025-11-18T14:50:39.299",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343693,1763477439308,"fUSD",-9999.99,0.00024174,2,"2025-11-18T14:50:39.308",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343695,1763477439317,"fUSD",-950.26,0.00024174,2,"2025-11-18T14:50:39.317",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343697,1763477439326,"fUSD",-299.99,0.00024174,7,"2025-11-18T14:50:39.326",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343698,1763477439335,"fUSD",-9729.71,0.00024174,2,"2025-11-18T14:50:39.335",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343700,1763477439345,"fUSD",-289.0,0.00024256,2,"2025-11-18T14:50:39.345",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343702,1763477439354,"fUSD",-289.0,0.00024275,2,"2025-11-18T14:50:39.354",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343704,1763477439363,"fUSD",-284.52701855,0.00024295,2,"2025-11-18T14:50:39.363",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343707,1763477439376,"fUSD",-289.0,0.0002434,2,"2025-11-18T14:50:39.376",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343708,1763477439386,"fUSD",-289.0,0.00024352,2,"2025-11-18T14:50:39.386",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343710,1763477439396,"fUSD",-289.0,0.00024379,2,"2025-11-18T14:50:39.396",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343712,1763477439405,"fUSD",-289.0,0.00024454,2,"2025-11-18T14:50:39.405",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343714,1763477439414,"fUSD",-289.0,0.00024483,2,"2025-11-18T14:50:39.414",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343716,1763477439424,"fUSD",-289.0,0.00024639,2,"2025-11-18T14:50:39.424",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343718,1763477439434,"fUSD",-153.0,0.00024658,2,"2025-11-18T14:50:39.434",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343720,1763477439443,"fUSD",-153.0,0.00024658,2,"2025-11-18T14:50:39.443",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343722,1763477439453,"fUSD",-153.0,0.00024658,2,"2025-11-18T14:50:39.453",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343724,1763477439462,"fUSD",-153.0,0.00024658,2,"2025-11-18T14:50:39.462",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343726,1763477439471,"fUSD",-153.0,0.00024658,2,"2025-11-18T14:50:39.471",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343728,1763477439480,"fUSD",-253.0,0.00024658,2,"2025-11-18T14:50:39.480",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343730,1763477439490,"fUSD",-253.0,0.00024658,2,"2025-11-18T14:50:39.490",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343732,1763477439499,"fUSD",-253.0,0.00024658,2,"2025-11-18T14:50:39.499",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343734,1763477439508,"fUSD",-253.0,0.00024658,2,"2025-11-18T14:50:39.508",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343736,1763477439517,"fUSD",-253.0,0.00024658,2,"2025-11-18T14:50:39.517",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343738,1763477439527,"fUSD",-253.0,0.00024658,2,"2025-11-18T14:50:39.527",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343740,1763477439535,"fUSD",-253.0,0.00024658,2,"2025-11-18T14:50:39.535",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343742,1763477439544,"fUSD",-153.0,0.00024658,2,"2025-11-18T14:50:39.544",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343744,1763477439553,"fUSD",-153.0,0.00024658,2,"2025-11-18T14:50:39.553",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343746,1763477439562,"fUSD",-153.0,0.00024658,2,"2025-11-18T14:50:39.562",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343748,1763477439571,"fUSD",-153.0,0.00024658,2,"2025-11-18T14:50:39.571",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343750,1763477439581,"fUSD",-153.0,0.00024658,2,"2025-11-18T14:50:39.581",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343752,1763477439590,"fUSD",-153.0,0.00024658,2,"2025-11-18T14:50:39.590",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343754,1763477439599,"fUSD",-153.0,0.00024658,2,"2025-11-18T14:50:39.599",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343756,1763477439608,"fUSD",-305.0,0.00024658,2,"2025-11-18T14:50:39.608",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343758,1763477439619,"fUSD",-305.0,0.00024658,2,"2025-11-18T14:50:39.619",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343760,1763477439629,"fUSD",-305.0,0.00024658,2,"2025-11-18T14:50:39.629",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343762,1763477439638,"fUSD",-305.0,0.00024658,2,"2025-11-18T14:50:39.638",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343764,1763477439647,"fUSD",-305.0,0.00024658,2,"2025-11-18T14:50:39.647",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343766,1763477439656,"fUSD",-305.0,0.00024658,2,"2025-11-18T14:50:39.656",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343768,1763477439666,"fUSD",-305.0,0.00024658,2,"2025-11-18T14:50:39.666",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343770,1763477439675,"fUSD",-153.0,0.00024658,2,"2025-11-18T14:50:39.675",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343772,1763477439684,"fUSD",-153.0,0.00024658,2,"2025-11-18T14:50:39.684",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343774,1763477439693,"fUSD",-153.0,0.00024658,2,"2025-11-18T14:50:39.693",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343777,1763477439703,"fUSD",-153.0,0.00024658,2,"2025-11-18T14:50:39.703",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343779,1763477439717,"fUSD",-1000.0,0.00024658,2,"2025-11-18T14:50:39.717",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343781,1763477439726,"fUSD",-153.0,0.00024658,2,"2025-11-18T14:50:39.726",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343783,1763477439735,"fUSD",-153.0,0.00024658,2,"2025-11-18T14:50:39.735",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343785,1763477439744,"fUSD",-153.0,0.00024658,2,"2025-11-18T14:50:39.744",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343787,1763477439755,"fUSD",-289.0,0.00024681,2,"2025-11-18T14:50:39.755",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343788,1763477439764,"fUSD",-289.0,0.000247,2,"2025-11-18T14:50:39.764",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343790,1763477439773,"fUSD",-289.0,0.00024711,2,"2025-11-18T14:50:39.773",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343792,1763477439784,"fUSD",-289.0,0.00024722,2,"2025-11-18T14:50:39.784",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343794,1763477439793,"fUSD",-289.0,0.00024767,2,"2025-11-18T14:50:39.793",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343796,1763477439802,"fUSD",-500.0,0.00024773,2,"2025-11-18T14:50:39.802",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343798,1763477439811,"fUSD",-258.73394323,0.00024775,2,"2025-11-18T14:50:39.811",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343800,1763477439820,"fUSD",-500.0,0.00024799,2,"2025-11-18T14:50:39.820",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343802,1763477439829,"fUSD",-1152.0,0.00024817,2,"2025-11-18T14:50:39.829",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343804,1763477439839,"fUSD",-289.0,0.00024875,2,"2025-11-18T14:50:39.839",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343807,1763477439848,"fUSD",-289.0,0.00024964,2,"2025-11-18T14:50:39.848",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343809,1763477439858,"fUSD",-4609.0,0.00025311,2,"2025-11-18T14:50:39.858",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343811,1763477439867,"fUSD",-286.15,0.00025442,2,"2025-11-18T14:50:39.867",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343812,1763477439876,"fUSD",-186.36566475,0.00025446,2,"2025-11-18T14:50:39.876",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343815,1763477439886,"fUSD",-5748.77150391,0.00025725,2,"2025-11-18T14:50:39.886",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343817,1763477439895,"fUSD",-500.0,0.0002655,2,"2025-11-18T14:50:39.895",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343819,1763477439905,"fUSD",-787.1,0.00026676,2,"2025-11-18T14:50:39.905",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343821,1763477439914,"fUSD",-575.0,0.00026839,2,"2025-11-18T14:50:39.914",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343823,1763477439924,"fUSD",-609.0,0.00026839,2,"2025-11-18T14:50:39.924",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343825,1763477439933,"fUSD",-1318.0,0.00026839,2,"2025-11-18T14:50:39.933",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343826,1763477439942,"fUSD",-3432.0,0.00026839,2,"2025-11-18T14:50:39.942",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343828,1763477439951,"fUSD",-821.0,0.00026839,2,"2025-11-18T14:50:39.951",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343831,1763477439960,"fUSD",-1599.0,0.00026839,2,"2025-11-18T14:50:39.960",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343832,1763477439970,"fUSD",-793.0,0.00026839,2,"2025-11-18T14:50:39.970",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343834,1763477439979,"fUSD",-1276.0,0.00026839,2,"2025-11-18T14:50:39.979",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343837,1763477439988,"fUSD",-150.0,0.00026839,2,"2025-11-18T14:50:39.988",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343838,1763477439997,"fUSD",-1683.926,0.00026839,2,"2025-11-18T14:50:39.997",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343841,1763477440007,"fUSD",-295.499,0.00026839,2,"2025-11-18T14:50:40.007",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343843,1763477440017,"fUSD",-150.0,0.00026839,2,"2025-11-18T14:50:40.017",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343845,1763477440026,"fUSD",-210.0,0.00026839,2,"2025-11-18T14:50:40.026",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343847,1763477440035,"fUSD",-705.0,0.00026839,2,"2025-11-18T14:50:40.035",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343849,1763477440044,"fUSD",-288.139,0.00026839,2,"2025-11-18T14:50:40.044",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343851,1763477440054,"fUSD",-169.08,0.00026839,2,"2025-11-18T14:50:40.054",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343853,1763477440063,"fUSD",-6490.0,0.00026839,2,"2025-11-18T14:50:40.063",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343855,1763477440071,"fUSD",-150.408,0.00026839,2,"2025-11-18T14:50:40.071",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343857,1763477440080,"fUSD",-150.144,0.00026839,2,"2025-11-18T14:50:40.080",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343859,1763477440090,"fUSD",-165.0,0.00027092,2,"2025-11-18T14:50:40.090",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343861,1763477440099,"fUSD",-1000.0,0.00027098,2,"2025-11-18T14:50:40.099",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343863,1763477440108,"fUSD",-20390.1617403,0.00027113,2,"2025-11-18T14:50:40.108",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343865,1763477440119,"fUSD",-138898.9070283,0.00027113,2,"2025-11-18T14:50:40.119",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343867,1763477440128,"fUSD",-5119.0113316,0.00027113,2,"2025-11-18T14:50:40.128",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343869,1763477440137,"fUSD",-3088.8385746,0.00027113,2,"2025-11-18T14:50:40.137",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343872,1763477440147,"fUSD",-200.0,0.00027173,2,"2025-11-18T14:50:40.147",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343875,1763477440156,"fUSD",-150.75,0.0002721,2,"2025-11-18T14:50:40.156",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343877,1763477440165,"fUSD",-81977.8003,0.0002722,30,"2025-11-18T14:50:40.165",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343879,1763477440174,"fUSD",-258.73394319,0.00027568,2,"2025-11-18T14:50:40.174",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343881,1763477440183,"fUSD",-1500.0,0.00027646,5,"2025-11-18T14:50:40.183",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343883,1763477440192,"fUSD",-284.52701855,0.00027743,2,"2025-11-18T14:50:40.192",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343885,1763477440202,"fUSD",-6453.0,0.00027768,2,"2025-11-18T14:50:40.202",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343912,1763477440386,"fUSD",-400.0,0.00027858,5,"2025-11-18T14:50:40.386",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343914,1763477440397,"fUSD",-186.36566475,0.00028128,2,"2025-11-18T14:50:40.397",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343916,1763477440407,"fUSD",-178.45831871,0.00028194,5,"2025-11-18T14:50:40.407",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343918,1763477440417,"fUSD",-5748.77150391,0.0002836,2,"2025-11-18T14:50:40.417",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343920,1763477440427,"fUSD",-211.74376832,0.00028542,5,"2025-11-18T14:50:40.427",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343922,1763477440437,"fUSD",-162.97814708,0.00028783,2,"2025-11-18T14:50:40.437",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343924,1763477440446,"fUSD",-575.0,0.00029839,2,"2025-11-18T14:50:40.446",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343926,1763477440455,"fUSD",-608.0,0.00029839,2,"2025-11-18T14:50:40.455",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343928,1763477440465,"fUSD",-1318.0,0.00029839,2,"2025-11-18T14:50:40.465",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343930,1763477440474,"fUSD",-685.623,0.00029839,2,"2025-11-18T14:50:40.474",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343932,1763477440483,"fUSD",-821.0,0.00029839,2,"2025-11-18T14:50:40.483",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343935,1763477440493,"fUSD",-1599.0,0.00029839,2,"2025-11-18T14:50:40.493",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343936,1763477440502,"fUSD",-306.747,0.00029839,2,"2025-11-18T14:50:40.502",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343939,1763477440512,"fUSD",-150.0,0.00029839,2,"2025-11-18T14:50:40.512",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343941,1763477440521,"fUSD",-1604.0,0.00029839,2,"2025-11-18T14:50:40.521",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343943,1763477440531,"fUSD",-150.0,0.00029839,2,"2025-11-18T14:50:40.531",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343945,1763477440540,"fUSD",-150.0,0.00029839,2,"2025-11-18T14:50:40.540",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343947,1763477440549,"fUSD",-150.0,0.00029839,2,"2025-11-18T14:50:40.549",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343949,1763477440559,"fUSD",-6490.0,0.00029839,2,"2025-11-18T14:50:40.559",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343951,1763477440568,"fUSD",-150.0,0.00029839,2,"2025-11-18T14:50:40.568",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343953,1763477440577,"fUSD",-3420.36,0.00030015,2,"2025-11-18T14:50:40.577",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343955,1763477440587,"fUSD",-205.79,0.00030137,30,"2025-11-18T14:50:40.587",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343957,1763477440596,"fUSD",-258.73394319,0.00030361,2,"2025-11-18T14:50:40.596",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343959,1763477440605,"fUSD",-4579.0,0.00030464,2,"2025-11-18T14:50:40.605",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343961,1763477440617,"fUSD",-186.36566475,0.00030809,15,"2025-11-18T14:50:40.617",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343963,1763477440627,"fUSD",-5748.77150391,0.00030994,2,"2025-11-18T14:50:40.627",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343965,1763477440636,"fUSD",-284.52701855,0.0003119,2,"2025-11-18T14:50:40.636",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343967,1763477440646,"fUSD",-5517.0,0.000314,3,"2025-11-18T14:50:40.646",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343969,1763477440655,"fUSD",-191.59,0.00031507,120,"2025-11-18T14:50:40.655",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343971,1763477440664,"fUSD",-205.79,0.00031574,30,"2025-11-18T14:50:40.664",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343973,1763477440674,"fUSD",-5518.0,0.000322,5,"2025-11-18T14:50:40.674",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343975,1763477440682,"fUSD",-219.36,0.00032389,2,"2025-11-18T14:50:40.682",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343977,1763477440691,"fUSD",-725.151,0.00032839,2,"2025-11-18T14:50:40.691",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343979,1763477440705,"fUSD",-821.0,0.00032839,2,"2025-11-18T14:50:40.705",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343981,1763477440715,"fUSD",-1599.0,0.00032839,2,"2025-11-18T14:50:40.715",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343983,1763477440724,"fUSD",-1604.0,0.00032839,2,"2025-11-18T14:50:40.724",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343985,1763477440734,"fUSD",-150.0,0.00032839,2,"2025-11-18T14:50:40.734",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343987,1763477440744,"fUSD",-777.733,0.00032839,2,"2025-11-18T14:50:40.744",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343989,1763477440753,"fUSD",-689.2130458,0.00032952,2,"2025-11-18T14:50:40.753",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343991,1763477440762,"fUSD",-175.0,0.00033,14,"2025-11-18T14:50:40.762",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343993,1763477440771,"fUSD",-1142.2058182,0.00033006,2,"2025-11-18T14:50:40.771",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343995,1763477440781,"fUSD",-30992.5353696,0.00033006,2,"2025-11-18T14:50:40.781",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343997,1763477440791,"fUSD",-205.79,0.00033011,30,"2025-11-18T14:50:40.791",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343999,1763477440801,"fUSD",-488.0,0.0003315,7,"2025-11-18T14:50:40.801",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344001,1763477440810,"fUSD",-258.73394319,0.00033154,2,"2025-11-18T14:50:40.810",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344003,1763477440820,"fUSD",-4549.6600545,0.00033156,2,"2025-11-18T14:50:40.820",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344005,1763477440829,"fUSD",-787.1,0.00033165,2,"2025-11-18T14:50:40.829",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344007,1763477440838,"fUSD",-186.36566475,0.00033491,15,"2025-11-18T14:50:40.838",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344008,1763477440847,"fUSD",-5748.77150391,0.00033629,2,"2025-11-18T14:50:40.847",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344009,1763477440859,"fUSD",-344.78434648,0.00033972,8,"2025-11-18T14:50:40.859",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344010,1763477440871,"fUSD",-153.7842172,0.00034255,2,"2025-11-18T14:50:40.871",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344011,1763477440880,"fUSD",-254.8605671,0.00034321,2,"2025-11-18T14:50:40.880",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344012,1763477440890,"fUSD",-6915.3693804,0.00034321,2,"2025-11-18T14:50:40.890",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344013,1763477440899,"fUSD",-205.79,0.00034448,30,"2025-11-18T14:50:40.899",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344014,1763477440909,"fUSD",-1015.1663765,0.00034505,2,"2025-11-18T14:50:40.909",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344015,1763477440918,"fUSD",-2000.0,0.00034509,120,"2025-11-18T14:50:40.918",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344016,1763477440927,"fUSD",-175.0,0.00034521,30,"2025-11-18T14:50:40.927",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344017,1763477440937,"fUSD",-162.9781471,0.00034539,2,"2025-11-18T14:50:40.937",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344018,1763477440946,"fUSD",-284.52701855,0.00034638,2,"2025-11-18T14:50:40.946",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344019,1763477440956,"fUSD",-152.0,0.00034823,3,"2025-11-18T14:50:40.956",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344020,1763477440965,"fUSD",-160.0,0.00035,31,"2025-11-18T14:50:40.965",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344021,1763477440975,"fUSD",-174252.0959,0.0003522,30,"2025-11-18T14:50:40.975",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344022,1763477440984,"fUSD",-1604.0,0.00035839,2,"2025-11-18T14:50:40.984",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344023,1763477440994,"fUSD",-5408.32,0.00035879,2,"2025-11-18T14:50:40.994",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344024,1763477441003,"fUSD",-200.0,0.00035879,2,"2025-11-18T14:50:41.003",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344025,1763477441013,"fUSD",-205.79,0.00035885,60,"2025-11-18T14:50:41.013",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344026,1763477441022,"fUSD",-258.73394319,0.00035947,2,"2025-11-18T14:50:41.022",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344027,1763477441032,"fUSD",-186.36566475,0.00036173,15,"2025-11-18T14:50:41.032",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344028,1763477441041,"fUSD",-5748.77150391,0.00036264,2,"2025-11-18T14:50:41.041",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344029,1763477441051,"fUSD",-500.0,0.00036748,30,"2025-11-18T14:50:41.051",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344030,1763477441061,"fUSD",-447.376,0.00036888,7,"2025-11-18T14:50:41.061",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344031,1763477441071,"fUSD",-500.0,0.00036919,30,"2025-11-18T14:50:41.071",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344032,1763477441080,"fUSD",-629.56119453,0.00036986,15,"2025-11-18T14:50:41.080",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344033,1763477441089,"fUSD",-500.0,0.00036988,30,"2025-11-18T14:50:41.089",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344034,1763477441100,"fUSD",-1035.12816329,0.00037,2,"2025-11-18T14:50:41.100",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344035,1763477441110,"fUSD",-822.94323152,0.00037186,30,"2025-11-18T14:50:41.110",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344036,1763477441123,"fUSD",-252.48590672,0.000372,120,"2025-11-18T14:50:41.123",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344037,1763477441132,"fUSD",-252.4859067,0.000372,120,"2025-11-18T14:50:41.132",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344038,1763477441141,"fUSD",-252.4859067,0.000372,120,"2025-11-18T14:50:41.141",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344039,1763477441151,"fUSD",-252.4859067,0.000372,120,"2025-11-18T14:50:41.151",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344040,1763477441160,"fUSD",-150.0,0.00037258,7,"2025-11-18T14:50:41.160",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344041,1763477441169,"fUSD",-150.0,0.00037258,7,"2025-11-18T14:50:41.169",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344042,1763477441179,"fUSD",-150.0,0.00037258,7,"2025-11-18T14:50:41.179",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344043,1763477441188,"fUSD",-150.0,0.00037258,7,"2025-11-18T14:50:41.188",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344044,1763477441197,"fUSD",-150.0,0.00037258,7,"2025-11-18T14:50:41.197",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344045,1763477441207,"fUSD",-150.0,0.00037258,7,"2025-11-18T14:50:41.207",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344046,1763477441216,"fUSD",-150.0,0.00037258,7,"2025-11-18T14:50:41.216",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344047,1763477441226,"fUSD",-168.66866561,0.00037258,7,"2025-11-18T14:50:41.226",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344048,1763477441236,"fUSD",-150.0,0.00037258,7,"2025-11-18T14:50:41.236",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344049,1763477441247,"fUSD",-150.0,0.00037258,7,"2025-11-18T14:50:41.247",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344050,1763477441257,"fUSD",-150.00000001,0.00037258,7,"2025-11-18T14:50:41.257",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344051,1763477441267,"fUSD",-150.0,0.00037258,7,"2025-11-18T14:50:41.267",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344052,1763477441276,"fUSD",-150.0,0.00037258,7,"2025-11-18T14:50:41.276",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344053,1763477441286,"fUSD",-150.0,0.00037258,7,"2025-11-18T14:50:41.286",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344054,1763477441296,"fUSD",-205.79,0.00037322,60,"2025-11-18T14:50:41.296",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344055,1763477441306,"fUSD",-500.0,0.00037334,30,"2025-11-18T14:50:41.306",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344056,1763477441316,"fUSD",-1000.0,0.00037476,30,"2025-11-18T14:50:41.316",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344057,1763477441326,"fUSD",-1000.0,0.00037476,30,"2025-11-18T14:50:41.326",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344058,1763477441336,"fUSD",-1023.89500754,0.00037476,30,"2025-11-18T14:50:41.336",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344059,1763477441346,"fUSD",-1000.0,0.00037476,30,"2025-11-18T14:50:41.346",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344060,1763477441356,"fUSD",-500.0,0.00037611,30,"2025-11-18T14:50:41.356",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344061,1763477441369,"fUSD",-500.0,0.00037626,30,"2025-11-18T14:50:41.369",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344062,1763477441378,"fUSD",-500.0,0.00037705,30,"2025-11-18T14:50:41.378",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344063,1763477441388,"fUSD",-2000.0,0.00037773,120,"2025-11-18T14:50:41.388",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344064,1763477441398,"fUSD",-500.0,0.00037843,30,"2025-11-18T14:50:41.398",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344065,1763477441408,"fUSD",-152.0,0.00037865,4,"2025-11-18T14:50:41.408",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344066,1763477441418,"fUSD",-1033.0,0.00038,30,"2025-11-18T14:50:41.418",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344067,1763477441428,"fUSD",-605.02460679,0.00038,120,"2025-11-18T14:50:41.428",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344068,1763477441438,"fUSD",-1239.0,0.00038,7,"2025-11-18T14:50:41.438",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344069,1763477441448,"fUSD",-284.52701855,0.00038085,2,"2025-11-18T14:50:41.448",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344070,1763477441457,"fUSD",-500.0,0.00038182,30,"2025-11-18T14:50:41.457",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344071,1763477441467,"fUSD",-500.0,0.00038313,30,"2025-11-18T14:50:41.467",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344072,1763477441477,"fUSD",-500.0,0.00038315,30,"2025-11-18T14:50:41.477",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344074,1763477441487,"fUSD",-150.76618811,0.00038356,5,"2025-11-18T14:50:41.487",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344075,1763477441496,"fUSD",-500.0,0.0003858,30,"2025-11-18T14:50:41.496",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344076,1763477441506,"fUSD",-500.0,0.00038607,30,"2025-11-18T14:50:41.506",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344077,1763477441515,"fUSD",-150.0,0.00038609,7,"2025-11-18T14:50:41.515",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344078,1763477441525,"fUSD",-150.0,0.00038609,7,"2025-11-18T14:50:41.525",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344079,1763477441535,"fUSD",-150.0,0.00038609,7,"2025-11-18T14:50:41.535",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344080,1763477441545,"fUSD",-150.0,0.00038609,7,"2025-11-18T14:50:41.545",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344081,1763477441555,"fUSD",-150.0,0.00038609,7,"2025-11-18T14:50:41.555",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344082,1763477441566,"fUSD",-150.0,0.00038609,7,"2025-11-18T14:50:41.566",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344083,1763477441576,"fUSD",-244.218,0.00038609,7,"2025-11-18T14:50:41.576",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344084,1763477441586,"fUSD",-500.0,0.00038686,30,"2025-11-18T14:50:41.586",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344085,1763477441596,"fUSD",-500.0,0.00038718,30,"2025-11-18T14:50:41.596",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344086,1763477441606,"fUSD",-500.0,0.00038736,30,"2025-11-18T14:50:41.606",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344087,1763477441618,"fUSD",-258.73394319,0.0003874,2,"2025-11-18T14:50:41.618",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344088,1763477441628,"fUSD",-205.79,0.00038759,60,"2025-11-18T14:50:41.628",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344089,1763477441638,"fUSD",-1604.0,0.00038839,2,"2025-11-18T14:50:41.638",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344090,1763477441648,"fUSD",-186.36566475,0.00038855,15,"2025-11-18T14:50:41.648",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344091,1763477441658,"fUSD",-4026.3842,0.00038888,30,"2025-11-18T14:50:41.658",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344092,1763477441667,"fUSD",-500.0,0.00038894,30,"2025-11-18T14:50:41.667",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344093,1763477441677,"fUSD",-5748.77150391,0.00038898,2,"2025-11-18T14:50:41.677",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344094,1763477441686,"fUSD",-155.98,0.00038918,120,"2025-11-18T14:50:41.686",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344095,1763477441696,"fUSD",-1033.0,0.00039,30,"2025-11-18T14:50:41.696",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344096,1763477441705,"fUSD",-155.98,0.00039018,120,"2025-11-18T14:50:41.705",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344097,1763477441718,"fUSD",-500.0,0.00039061,30,"2025-11-18T14:50:41.718",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344098,1763477441727,"fUSD",-155.98,0.00039118,120,"2025-11-18T14:50:41.727",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344099,1763477441737,"fUSD",-150.0,0.00039124,2,"2025-11-18T14:50:41.737",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344100,1763477441747,"fUSD",-646.32256358,0.00039124,2,"2025-11-18T14:50:41.747",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344101,1763477441757,"fUSD",-500.0,0.00039213,30,"2025-11-18T14:50:41.757",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344102,1763477441767,"fUSD",-155.98,0.00039218,120,"2025-11-18T14:50:41.767",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344103,1763477441776,"fUSD",-87126.0479,0.0003922,30,"2025-11-18T14:50:41.776",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344104,1763477441787,"fUSD",-500.0,0.00039309,30,"2025-11-18T14:50:41.787",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344105,1763477441796,"fUSD",-155.98,0.00039318,120,"2025-11-18T14:50:41.796",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344106,1763477441806,"fUSD",-150.0,0.00039327,7,"2025-11-18T14:50:41.806",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344107,1763477441816,"fUSD",-2044.63604,0.00039373,120,"2025-11-18T14:50:41.816",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344108,1763477441825,"fUSD",-500.0,0.00039393,30,"2025-11-18T14:50:41.825",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344109,1763477441834,"fUSD",-800.0,0.00039409,10,"2025-11-18T14:50:41.834",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344110,1763477441844,"fUSD",-155.98,0.00039418,120,"2025-11-18T14:50:41.844",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344111,1763477441854,"fUSD",-1074.79,0.00039458,2,"2025-11-18T14:50:41.854",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344112,1763477441863,"fUSD",-500.0,0.00039495,30,"2025-11-18T14:50:41.863",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344113,1763477441874,"fUSD",-500.0,0.00039497,30,"2025-11-18T14:50:41.874",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344114,1763477441884,"fUSD",-800.0,0.00039507,10,"2025-11-18T14:50:41.884",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344115,1763477441893,"fUSD",-155.98,0.00039518,120,"2025-11-18T14:50:41.893",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344116,1763477441903,"fUSD",-500.0,0.00039558,30,"2025-11-18T14:50:41.903",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344117,1763477441913,"fUSD",-800.0,0.00039606,10,"2025-11-18T14:50:41.913",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344118,1763477441922,"fUSD",-209.48564032,0.00039616,30,"2025-11-18T14:50:41.922",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344119,1763477441932,"fUSD",-293.27989645,0.00039616,30,"2025-11-18T14:50:41.932",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344120,1763477441942,"fUSD",-155.98,0.00039618,120,"2025-11-18T14:50:41.942",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344121,1763477441952,"fUSD",-787.1,0.00039654,2,"2025-11-18T14:50:41.952",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344122,1763477441961,"fUSD",-800.0,0.00039704,10,"2025-11-18T14:50:41.961",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344123,1763477441971,"fUSD",-155.98,0.00039718,120,"2025-11-18T14:50:41.971",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344124,1763477441980,"fUSD",-700.6,0.00039753,2,"2025-11-18T14:50:41.980",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344125,1763477441990,"fUSD",-700.6,0.00039753,2,"2025-11-18T14:50:41.990",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344126,1763477441999,"fUSD",-209.48564032,0.00039781,30,"2025-11-18T14:50:41.999",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344127,1763477442009,"fUSD",-293.27989645,0.00039781,30,"2025-11-18T14:50:42.009",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344128,1763477442019,"fUSD",-835.91789694,0.00039803,10,"2025-11-18T14:50:42.019",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344129,1763477442028,"fUSD",-155.98,0.00039818,120,"2025-11-18T14:50:42.028",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344130,1763477442038,"fUSD",-1000.0,0.00039824,7,"2025-11-18T14:50:42.038",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344131,1763477442048,"fUSD",-155.41510279,0.000399,120,"2025-11-18T14:50:42.048",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344132,1763477442057,"fUSD",-155.41510279,0.000399,120,"2025-11-18T14:50:42.057",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344133,1763477442067,"fUSD",-155.98,0.00039918,120,"2025-11-18T14:50:42.067",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344134,1763477442077,"fUSD",-500.0,0.00039927,30,"2025-11-18T14:50:42.077",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344135,1763477442087,"fUSD",-209.48564032,0.00039945,30,"2025-11-18T14:50:42.087",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344136,1763477442096,"fUSD",-293.27989645,0.00039945,30,"2025-11-18T14:50:42.096",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344137,1763477442106,"fUSD",-12499.99,0.0004,120,"2025-11-18T14:50:42.106",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344138,1763477442115,"fUSD",-12499.98,0.0004,120,"2025-11-18T14:50:42.115",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344139,1763477442126,"fUSD",-12500.0,0.0004,120,"2025-11-18T14:50:42.126",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344140,1763477442135,"fUSD",-1033.0,0.0004,30,"2025-11-18T14:50:42.135",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344141,1763477442145,"fUSD",-1100.0,0.0004,2,"2025-11-18T14:50:42.145",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344142,1763477442154,"fUSD",-5000.74125896,0.0004,10,"2025-11-18T14:50:42.154",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344143,1763477442163,"fUSD",-725.65355783,0.0004,120,"2025-11-18T14:50:42.163",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344144,1763477442172,"fUSD",-155.98,0.00040018,120,"2025-11-18T14:50:42.172",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344145,1763477442182,"fUSD",-500.0,0.00040069,30,"2025-11-18T14:50:42.182",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344146,1763477442191,"fUSD",-500.0,0.0004007,30,"2025-11-18T14:50:42.191",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344147,1763477442201,"fUSD",-209.48564032,0.00040082,30,"2025-11-18T14:50:42.201",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344148,1763477442211,"fUSD",-293.27989645,0.00040082,30,"2025-11-18T14:50:42.211",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344149,1763477442221,"fUSD",-500.0,0.00040104,30,"2025-11-18T14:50:42.221",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344150,1763477442230,"fUSD",-156.03894879,0.00040118,120,"2025-11-18T14:50:42.230",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344151,1763477442240,"fUSD",-500.0,0.00040118,30,"2025-11-18T14:50:42.240",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344152,1763477442249,"fUSD",-219.36,0.00040124,14,"2025-11-18T14:50:42.249",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344153,1763477442258,"fUSD",-1000.0,0.00040148,7,"2025-11-18T14:50:42.258",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344154,1763477442268,"fUSD",-205.79,0.00040196,60,"2025-11-18T14:50:42.268",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344155,1763477442278,"fUSD",-209.48564032,0.00040247,30,"2025-11-18T14:50:42.278",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344156,1763477442288,"fUSD",-293.27989645,0.00040247,30,"2025-11-18T14:50:42.288",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344157,1763477442298,"fUSD",-12500.0,0.0004025,120,"2025-11-18T14:50:42.298",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344158,1763477442307,"fUSD",-500.0,0.00040334,30,"2025-11-18T14:50:42.307",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344159,1763477442317,"fUSD",-150.0,0.00040339,7,"2025-11-18T14:50:42.317",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344160,1763477442326,"fUSD",-500.0,0.00040382,30,"2025-11-18T14:50:42.326",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344161,1763477442337,"fUSD",-6355.51844404,0.00040396,2,"2025-11-18T14:50:42.337",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344162,1763477442347,"fUSD",-500.0,0.00040404,30,"2025-11-18T14:50:42.347",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344163,1763477442357,"fUSD",-209.48564032,0.00040411,30,"2025-11-18T14:50:42.357",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344164,1763477442369,"fUSD",-293.27989645,0.00040411,30,"2025-11-18T14:50:42.369",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344165,1763477442379,"fUSD",-1766.732,0.00040416,58,"2025-11-18T14:50:42.379",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344166,1763477442388,"fUSD",-1081.0,0.0004044,30,"2025-11-18T14:50:42.388",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344167,1763477442396,"fUSD",-2000.0,0.000405,2,"2025-11-18T14:50:42.396",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344168,1763477442406,"fUSD",-2000.0,0.000405,120,"2025-11-18T14:50:42.406",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344169,1763477442415,"fUSD",-12500.0,0.000405,120,"2025-11-18T14:50:42.415",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344170,1763477442424,"fUSD",-550.38,0.00040521,2,"2025-11-18T14:50:42.424",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344171,1763477442434,"fUSD",-550.38,0.00040521,2,"2025-11-18T14:50:42.434",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344172,1763477442443,"fUSD",-550.38,0.00040521,2,"2025-11-18T14:50:42.443",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344173,1763477442452,"fUSD",-550.38,0.00040521,2,"2025-11-18T14:50:42.452",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344174,1763477442462,"fUSD",-550.38,0.00040521,2,"2025-11-18T14:50:42.462",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344175,1763477442472,"fUSD",-550.38,0.00040521,2,"2025-11-18T14:50:42.472",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344176,1763477442482,"fUSD",-550.38,0.00040521,2,"2025-11-18T14:50:42.482",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344177,1763477442491,"fUSD",-550.38,0.00040521,2,"2025-11-18T14:50:42.491",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344178,1763477442501,"fUSD",-550.38,0.00040521,2,"2025-11-18T14:50:42.501",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344179,1763477442511,"fUSD",-550.38,0.00040521,2,"2025-11-18T14:50:42.511",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344180,1763477442522,"fUSD",-550.38,0.00040521,2,"2025-11-18T14:50:42.522",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344181,1763477442532,"fUSD",-550.38,0.00040521,2,"2025-11-18T14:50:42.532",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344182,1763477442542,"fUSD",-550.38,0.00040521,2,"2025-11-18T14:50:42.542",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344183,1763477442551,"fUSD",-550.38,0.00040521,2,"2025-11-18T14:50:42.551",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344184,1763477442561,"fUSD",-550.38,0.00040521,2,"2025-11-18T14:50:42.561",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344185,1763477442571,"fUSD",-550.38,0.00040521,2,"2025-11-18T14:50:42.571",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344186,1763477442581,"fUSD",-550.38,0.00040521,2,"2025-11-18T14:50:42.581",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344187,1763477442590,"fUSD",-550.38,0.00040521,2,"2025-11-18T14:50:42.590",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344188,1763477442600,"fUSD",-550.38,0.00040521,2,"2025-11-18T14:50:42.600",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344189,1763477442610,"fUSD",-550.38,0.00040521,2,"2025-11-18T14:50:42.610",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344190,1763477442623,"fUSD",-550.38,0.00040521,2,"2025-11-18T14:50:42.623",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344191,1763477442633,"fUSD",-550.38,0.00040521,2,"2025-11-18T14:50:42.633",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344192,1763477442642,"fUSD",-550.38,0.00040521,2,"2025-11-18T14:50:42.642",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344193,1763477442651,"fUSD",-550.38,0.00040521,2,"2025-11-18T14:50:42.651",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344194,1763477442662,"fUSD",-550.38,0.00040521,2,"2025-11-18T14:50:42.662",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344195,1763477442672,"fUSD",-550.38,0.00040521,2,"2025-11-18T14:50:42.672",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344196,1763477442682,"fUSD",-550.38,0.00040521,2,"2025-11-18T14:50:42.682",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344197,1763477442692,"fUSD",-550.38,0.00040521,2,"2025-11-18T14:50:42.692",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344198,1763477442702,"fUSD",-550.38,0.00040521,2,"2025-11-18T14:50:42.702",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344199,1763477442716,"fUSD",-550.38,0.00040521,2,"2025-11-18T14:50:42.716",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344200,1763477442726,"fUSD",-550.38,0.00040521,2,"2025-11-18T14:50:42.726",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344201,1763477442735,"fUSD",-550.38,0.00040521,2,"2025-11-18T14:50:42.735",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344202,1763477442745,"fUSD",-550.38,0.00040521,2,"2025-11-18T14:50:42.745",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344203,1763477442755,"fUSD",-550.38,0.00040521,2,"2025-11-18T14:50:42.755",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344204,1763477442765,"fUSD",-550.38,0.00040521,2,"2025-11-18T14:50:42.765",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344205,1763477442775,"fUSD",-550.38,0.00040521,2,"2025-11-18T14:50:42.775",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344206,1763477442785,"fUSD",-550.38,0.00040521,2,"2025-11-18T14:50:42.785",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344207,1763477442795,"fUSD",-550.38,0.00040521,2,"2025-11-18T14:50:42.795",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344208,1763477442804,"fUSD",-550.38,0.00040521,2,"2025-11-18T14:50:42.804",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344209,1763477442813,"fUSD",-550.38,0.00040521,2,"2025-11-18T14:50:42.813",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344210,1763477442823,"fUSD",-1000.0,0.00040558,7,"2025-11-18T14:50:42.823",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344211,1763477442832,"fUSD",-209.48564032,0.00040575,30,"2025-11-18T14:50:42.832",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344212,1763477442842,"fUSD",-293.27989645,0.00040575,30,"2025-11-18T14:50:42.842",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344213,1763477442851,"fUSD",-210.79030433,0.00040633,12,"2025-11-18T14:50:42.851",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344214,1763477442861,"fUSD",-210.7903043,0.00040633,12,"2025-11-18T14:50:42.861",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344215,1763477442872,"fUSD",-210.7903043,0.00040633,12,"2025-11-18T14:50:42.872",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344216,1763477442882,"fUSD",-500.0,0.00040639,30,"2025-11-18T14:50:42.882",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344217,1763477442892,"fUSD",-500.0,0.00040666,7,"2025-11-18T14:50:42.892",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344218,1763477442902,"fUSD",-511.47,0.00040666,7,"2025-11-18T14:50:42.902",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344219,1763477442912,"fUSD",-528.12,0.00040666,7,"2025-11-18T14:50:42.912",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344220,1763477442922,"fUSD",-500.0,0.00040675,30,"2025-11-18T14:50:42.922",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344221,1763477442932,"fUSD",-150.0,0.00040689,7,"2025-11-18T14:50:42.932",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344222,1763477442941,"fUSD",-5611.0,0.000407,117,"2025-11-18T14:50:42.941",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344223,1763477442951,"fUSD",-500.0,0.0004071,30,"2025-11-18T14:50:42.951",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344224,1763477442961,"fUSD",-500.0,0.0004071,30,"2025-11-18T14:50:42.961",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344225,1763477442971,"fUSD",-700.6,0.00040712,2,"2025-11-18T14:50:42.971",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344226,1763477442981,"fUSD",-754.31,0.00040712,2,"2025-11-18T14:50:42.981",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344227,1763477442990,"fUSD",-818.14,0.00040712,2,"2025-11-18T14:50:42.990",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344228,1763477443000,"fUSD",-700.6,0.00040712,2,"2025-11-18T14:50:43.000",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344229,1763477443010,"fUSD",-478.46,0.00040712,2,"2025-11-18T14:50:43.010",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344230,1763477443019,"fUSD",-700.6,0.00040712,2,"2025-11-18T14:50:43.019",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344231,1763477443029,"fUSD",-478.46,0.00040712,2,"2025-11-18T14:50:43.029",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344232,1763477443039,"fUSD",-700.6,0.00040712,2,"2025-11-18T14:50:43.039",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344233,1763477443048,"fUSD",-478.46,0.00040712,2,"2025-11-18T14:50:43.048",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344234,1763477443057,"fUSD",-478.46,0.00040712,2,"2025-11-18T14:50:43.057",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344235,1763477443066,"fUSD",-700.6,0.00040712,2,"2025-11-18T14:50:43.066",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344236,1763477443076,"fUSD",-478.46,0.00040712,2,"2025-11-18T14:50:43.076",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344237,1763477443085,"fUSD",-700.6,0.00040712,2,"2025-11-18T14:50:43.085",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344238,1763477443095,"fUSD",-700.6,0.00040712,2,"2025-11-18T14:50:43.095",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344239,1763477443104,"fUSD",-478.46,0.00040712,2,"2025-11-18T14:50:43.104",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344240,1763477443113,"fUSD",-478.46,0.00040712,2,"2025-11-18T14:50:43.113",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344241,1763477443126,"fUSD",-700.6,0.00040712,2,"2025-11-18T14:50:43.126",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344242,1763477443136,"fUSD",-700.6,0.00040712,2,"2025-11-18T14:50:43.136",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344243,1763477443145,"fUSD",-478.46,0.00040712,2,"2025-11-18T14:50:43.145",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344244,1763477443154,"fUSD",-700.6,0.00040712,2,"2025-11-18T14:50:43.154",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344245,1763477443163,"fUSD",-478.46,0.00040712,2,"2025-11-18T14:50:43.163",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344246,1763477443173,"fUSD",-700.6,0.00040712,2,"2025-11-18T14:50:43.173",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344248,1763477443183,"fUSD",-700.6,0.00040712,2,"2025-11-18T14:50:43.183",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344250,1763477443192,"fUSD",-700.6,0.00040712,2,"2025-11-18T14:50:43.192",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344251,1763477443202,"fUSD",-700.6,0.00040712,2,"2025-11-18T14:50:43.202",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344252,1763477443211,"fUSD",-1039.65969228,0.00040735,7,"2025-11-18T14:50:43.211",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344254,1763477443222,"fUSD",-209.48564032,0.0004074,30,"2025-11-18T14:50:43.222",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344255,1763477443231,"fUSD",-293.27989645,0.0004074,30,"2025-11-18T14:50:43.231",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344256,1763477443241,"fUSD",-500.0,0.00040822,120,"2025-11-18T14:50:43.241",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344257,1763477443250,"fUSD",-692.56322673,0.00040822,120,"2025-11-18T14:50:43.250",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344258,1763477443259,"fUSD",-150.0,0.00040849,2,"2025-11-18T14:50:43.259",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344259,1763477443269,"fUSD",-427.34,0.00040849,2,"2025-11-18T14:50:43.269",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344260,1763477443278,"fUSD",-300.0,0.00040849,2,"2025-11-18T14:50:43.278",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344261,1763477443287,"fUSD",-300.0,0.00040849,2,"2025-11-18T14:50:43.287",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344262,1763477443297,"fUSD",-150.0,0.00040849,2,"2025-11-18T14:50:43.297",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344263,1763477443306,"fUSD",-169.49,0.00040849,2,"2025-11-18T14:50:43.306",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344264,1763477443315,"fUSD",-416.61,0.00040849,2,"2025-11-18T14:50:43.315",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344265,1763477443324,"fUSD",-150.0,0.00040849,2,"2025-11-18T14:50:43.324",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344266,1763477443334,"fUSD",-169.49,0.00040849,2,"2025-11-18T14:50:43.334",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344267,1763477443343,"fUSD",-150.0,0.00040849,2,"2025-11-18T14:50:43.343",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344268,1763477443353,"fUSD",-169.49,0.00040849,2,"2025-11-18T14:50:43.353",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344269,1763477443362,"fUSD",-150.0,0.00040849,2,"2025-11-18T14:50:43.362",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344270,1763477443376,"fUSD",-162.38,0.00040849,2,"2025-11-18T14:50:43.376",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344271,1763477443386,"fUSD",-150.0,0.00040849,2,"2025-11-18T14:50:43.386",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344272,1763477443395,"fUSD",-150.0,0.00040849,2,"2025-11-18T14:50:43.395",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344273,1763477443404,"fUSD",-150.0,0.00040849,2,"2025-11-18T14:50:43.404",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344274,1763477443414,"fUSD",-2119.03,0.00040849,2,"2025-11-18T14:50:43.414",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344275,1763477443424,"fUSD",-175.95,0.00040849,2,"2025-11-18T14:50:43.424",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344276,1763477443434,"fUSD",-150.0,0.00040851,7,"2025-11-18T14:50:43.434",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344277,1763477443444,"fUSD",-1081.0,0.00040857,30,"2025-11-18T14:50:43.444",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344278,1763477443452,"fUSD",-209.48564032,0.00040877,30,"2025-11-18T14:50:43.452",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344279,1763477443462,"fUSD",-293.27989645,0.00040877,30,"2025-11-18T14:50:43.462",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344280,1763477443471,"fUSD",-152.0,0.00040907,5,"2025-11-18T14:50:43.471",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344282,1763477443480,"fUSD",-1000.0,0.00040924,7,"2025-11-18T14:50:43.480",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344284,1763477443490,"fUSD",-196.67398587,0.00040924,2,"2025-11-18T14:50:43.490",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344287,1763477443500,"fUSD",-1000.0,0.00040935,7,"2025-11-18T14:50:43.500",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344289,1763477443509,"fUSD",-25000.0,0.00040944,14,"2025-11-18T14:50:43.509",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344292,1763477443518,"fUSD",-25000.0,0.00040953,14,"2025-11-18T14:50:43.518",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344294,1763477443527,"fUSD",-25000.0,0.00040962,14,"2025-11-18T14:50:43.527",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344296,1763477443536,"fUSD",-25000.0,0.00040971,14,"2025-11-18T14:50:43.536",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344298,1763477443545,"fUSD",-25000.0,0.00040979,14,"2025-11-18T14:50:43.545",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344300,1763477443554,"fUSD",-25000.0,0.00040988,14,"2025-11-18T14:50:43.554",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344302,1763477443563,"fUSD",-25000.0,0.00040997,14,"2025-11-18T14:50:43.563",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344304,1763477443572,"fUSD",-50000.0,0.00041,41,"2025-11-18T14:50:43.572",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344306,1763477443581,"fUSD",-1033.0,0.00041,30,"2025-11-18T14:50:43.581",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344307,1763477443591,"fUSD",-2000.0,0.00041,120,"2025-11-18T14:50:43.591",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344308,1763477443600,"fUSD",-25000.0,0.00041006,14,"2025-11-18T14:50:43.600",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344309,1763477443610,"fUSD",-25000.0,0.00041015,14,"2025-11-18T14:50:43.610",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344310,1763477443621,"fUSD",-25000.0,0.00041023,14,"2025-11-18T14:50:43.621",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344311,1763477443631,"fUSD",-500.0,0.00041027,30,"2025-11-18T14:50:43.631",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344312,1763477443641,"fUSD",-1000.0,0.00041029,7,"2025-11-18T14:50:43.641",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344313,1763477443651,"fUSD",-25000.0,0.00041032,14,"2025-11-18T14:50:43.651",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344314,1763477443660,"fUSD",-1000.0,0.00041036,7,"2025-11-18T14:50:43.660",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344315,1763477443670,"fUSD",-25000.0,0.00041038,14,"2025-11-18T14:50:43.670",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344316,1763477443679,"fUSD",-209.48564032,0.00041041,30,"2025-11-18T14:50:43.679",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344317,1763477443689,"fUSD",-293.27989645,0.00041041,30,"2025-11-18T14:50:43.689",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344318,1763477443698,"fUSD",-300.0,0.00041074,2,"2025-11-18T14:50:43.698",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344319,1763477443709,"fUSD",-300.0,0.00041085,104,"2025-11-18T14:50:43.709",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344320,1763477443719,"fUSD",-936.3443381,0.00041095,120,"2025-11-18T14:50:43.719",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344321,1763477443728,"fUSD",-500.0,0.00041096,120,"2025-11-18T14:50:43.728",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344322,1763477443737,"fUSD",-150.0,0.00041096,30,"2025-11-18T14:50:43.737",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344323,1763477443746,"fUSD",-150.0,0.00041096,30,"2025-11-18T14:50:43.746",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344324,1763477443755,"fUSD",-150.0,0.00041096,30,"2025-11-18T14:50:43.755",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344325,1763477443764,"fUSD",-500.0,0.00041096,120,"2025-11-18T14:50:43.764",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344326,1763477443773,"fUSD",-500.0,0.00041096,120,"2025-11-18T14:50:43.773",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344327,1763477443785,"fUSD",-500.0,0.00041096,120,"2025-11-18T14:50:43.785",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344328,1763477443794,"fUSD",-322.38002861,0.00041096,120,"2025-11-18T14:50:43.794",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344329,1763477443803,"fUSD",-156.0,0.00041096,2,"2025-11-18T14:50:43.803",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344330,1763477443812,"fUSD",-150.0,0.00041096,120,"2025-11-18T14:50:43.812",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344331,1763477443821,"fUSD",-172.0,0.00041096,120,"2025-11-18T14:50:43.821",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344332,1763477443830,"fUSD",-500.0,0.00041096,120,"2025-11-18T14:50:43.830",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344333,1763477443839,"fUSD",-500.0,0.00041096,120,"2025-11-18T14:50:43.839",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344334,1763477443848,"fUSD",-500.0,0.00041096,120,"2025-11-18T14:50:43.848",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344335,1763477443857,"fUSD",-500.0,0.00041096,120,"2025-11-18T14:50:43.857",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344336,1763477443868,"fUSD",-204.70789218,0.00041096,120,"2025-11-18T14:50:43.868",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344337,1763477443881,"fUSD",-500.0,0.00041096,120,"2025-11-18T14:50:43.881",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344338,1763477443890,"fUSD",-500.0,0.00041096,120,"2025-11-18T14:50:43.890",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344339,1763477443899,"fUSD",-500.0,0.00041096,120,"2025-11-18T14:50:43.899",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344340,1763477443908,"fUSD",-500.0,0.00041096,120,"2025-11-18T14:50:43.908",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344341,1763477443917,"fUSD",-500.0,0.00041096,120,"2025-11-18T14:50:43.917",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344342,1763477443927,"fUSD",-500.0,0.00041096,120,"2025-11-18T14:50:43.927",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344343,1763477443936,"fUSD",-500.0,0.00041096,120,"2025-11-18T14:50:43.936",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344344,1763477443945,"fUSD",-500.0,0.00041096,120,"2025-11-18T14:50:43.945",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344345,1763477443954,"fUSD",-500.0,0.00041096,120,"2025-11-18T14:50:43.954",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344346,1763477443964,"fUSD",-500.0,0.00041096,120,"2025-11-18T14:50:43.964",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344347,1763477443973,"fUSD",-500.0,0.00041096,120,"2025-11-18T14:50:43.973",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344348,1763477443982,"fUSD",-500.0,0.00041096,120,"2025-11-18T14:50:43.982",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344349,1763477443992,"fUSD",-500.0,0.00041096,120,"2025-11-18T14:50:43.992",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344350,1763477444001,"fUSD",-500.0,0.00041096,120,"2025-11-18T14:50:44.001",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344351,1763477444010,"fUSD",-226.01162004,0.00041096,120,"2025-11-18T14:50:44.010",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344352,1763477444019,"fUSD",-386.0,0.000411,2,"2025-11-18T14:50:44.019",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344353,1763477444028,"fUSD",-215.90309752,0.00041118,2,"2025-11-18T14:50:44.028",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344354,1763477444037,"fUSD",-170.34,0.00041123,30,"2025-11-18T14:50:44.037",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344355,1763477444048,"fUSD",-150.0,0.00041123,30,"2025-11-18T14:50:44.048",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344356,1763477444057,"fUSD",-150.0,0.00041123,30,"2025-11-18T14:50:44.057",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344357,1763477444067,"fUSD",-150.0,0.00041123,30,"2025-11-18T14:50:44.067",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344358,1763477444076,"fUSD",-150.0,0.00041123,30,"2025-11-18T14:50:44.076",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344359,1763477444086,"fUSD",-150.0,0.00041123,30,"2025-11-18T14:50:44.086",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344360,1763477444096,"fUSD",-300.0,0.00041178,2,"2025-11-18T14:50:44.096",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344361,1763477444105,"fUSD",-1291.42974757,0.00041186,2,"2025-11-18T14:50:44.105",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344362,1763477444114,"fUSD",-1000.0,0.00041205,14,"2025-11-18T14:50:44.114",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344363,1763477444128,"fUSD",-209.48564032,0.00041205,30,"2025-11-18T14:50:44.128",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344364,1763477444137,"fUSD",-293.27989645,0.00041205,30,"2025-11-18T14:50:44.137",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344365,1763477444146,"fUSD",-1000.0,0.00041212,14,"2025-11-18T14:50:44.146",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344366,1763477444155,"fUSD",-184.94840009,0.00041241,2,"2025-11-18T14:50:44.155",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344367,1763477444165,"fUSD",-1081.0,0.00041274,30,"2025-11-18T14:50:44.165",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344368,1763477444299,"fUSD",-1000.0,0.00041321,14,"2025-11-18T14:50:44.299",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344369,1763477444328,"fUSD",-1000.0,0.00041327,14,"2025-11-18T14:50:44.328",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344370,1763477444338,"fUSD",-155.41510279,0.00041344,120,"2025-11-18T14:50:44.338",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344371,1763477444348,"fUSD",-500.0,0.00041367,30,"2025-11-18T14:50:44.348",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344372,1763477444358,"fUSD",-300.0,0.00041368,2,"2025-11-18T14:50:44.358",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344373,1763477444372,"fUSD",-500.0,0.0004137,120,"2025-11-18T14:50:44.372",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344374,1763477444383,"fUSD",-209.48564032,0.0004137,30,"2025-11-18T14:50:44.383",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344375,1763477444392,"fUSD",-293.27989645,0.0004137,30,"2025-11-18T14:50:44.392",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344376,1763477444402,"fUSD",-530.05,0.00041376,30,"2025-11-18T14:50:44.402",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344377,1763477444411,"fUSD",-1381.42393322,0.00041397,120,"2025-11-18T14:50:44.411",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344378,1763477444420,"fUSD",-150.00000001,0.00041397,30,"2025-11-18T14:50:44.420",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344379,1763477444429,"fUSD",-213.37435148,0.00041397,30,"2025-11-18T14:50:44.429",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344380,1763477444438,"fUSD",-150.0,0.00041397,30,"2025-11-18T14:50:44.438",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344381,1763477444447,"fUSD",-150.0,0.00041397,30,"2025-11-18T14:50:44.447",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344382,1763477444457,"fUSD",-150.0,0.00041397,30,"2025-11-18T14:50:44.457",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344383,1763477444467,"fUSD",-150.0,0.00041397,30,"2025-11-18T14:50:44.467",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344384,1763477444476,"fUSD",-300.0,0.00041409,2,"2025-11-18T14:50:44.476",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344385,1763477444486,"fUSD",-1000.0,0.00041414,14,"2025-11-18T14:50:44.486",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344386,1763477444495,"fUSD",-300.0,0.00041427,2,"2025-11-18T14:50:44.495",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344387,1763477444504,"fUSD",-301853.4496,0.00041427,30,"2025-11-18T14:50:44.504",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344388,1763477444513,"fUSD",-666.0,0.00041443,30,"2025-11-18T14:50:44.513",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344389,1763477444523,"fUSD",-390166.156,0.00041444,7,"2025-11-18T14:50:44.523",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344390,1763477444532,"fUSD",-272.913538,0.00041444,120,"2025-11-18T14:50:44.532",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344391,1763477444542,"fUSD",-199.866648,0.00041444,120,"2025-11-18T14:50:44.542",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344392,1763477444551,"fUSD",-199.866648,0.00041444,120,"2025-11-18T14:50:44.551",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344393,1763477444562,"fUSD",-199.866648,0.00041444,120,"2025-11-18T14:50:44.562",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344394,1763477444571,"fUSD",-199.866648,0.00041444,120,"2025-11-18T14:50:44.571",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344395,1763477444581,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:44.581",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344396,1763477444590,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:44.590",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344397,1763477444600,"fUSD",-166.828685,0.00041444,120,"2025-11-18T14:50:44.600",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344398,1763477444609,"fUSD",-603.271922,0.00041444,90,"2025-11-18T14:50:44.609",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344399,1763477444620,"fUSD",-603.271922,0.00041444,90,"2025-11-18T14:50:44.620",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344400,1763477444631,"fUSD",-603.271922,0.00041444,90,"2025-11-18T14:50:44.631",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344401,1763477444641,"fUSD",-156.55857,0.00041444,120,"2025-11-18T14:50:44.641",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344402,1763477444650,"fUSD",-603.271922,0.00041444,90,"2025-11-18T14:50:44.650",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344403,1763477444659,"fUSD",-194.038784,0.00041444,120,"2025-11-18T14:50:44.659",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344404,1763477444669,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:44.669",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344405,1763477444678,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:44.678",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344406,1763477444687,"fUSD",-194.038784,0.00041444,120,"2025-11-18T14:50:44.687",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344407,1763477444697,"fUSD",-214.576605,0.00041444,120,"2025-11-18T14:50:44.697",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344408,1763477444707,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:44.707",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344409,1763477444718,"fUSD",-194.038784,0.00041444,120,"2025-11-18T14:50:44.718",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344410,1763477444727,"fUSD",-214.576605,0.00041444,120,"2025-11-18T14:50:44.727",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344411,1763477444736,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:44.736",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344412,1763477444746,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:44.746",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344413,1763477444755,"fUSD",-194.038784,0.00041444,120,"2025-11-18T14:50:44.755",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344414,1763477444764,"fUSD",-214.576605,0.00041444,120,"2025-11-18T14:50:44.764",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344415,1763477444774,"fUSD",-247.33734,0.00041444,120,"2025-11-18T14:50:44.774",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344416,1763477444783,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:44.783",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344417,1763477444793,"fUSD",-214.576605,0.00041444,120,"2025-11-18T14:50:44.793",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344418,1763477444802,"fUSD",-190.785166,0.00041444,120,"2025-11-18T14:50:44.802",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344419,1763477444810,"fUSD",-190.785166,0.00041444,120,"2025-11-18T14:50:44.810",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344420,1763477444820,"fUSD",-190.785166,0.00041444,120,"2025-11-18T14:50:44.820",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344421,1763477444829,"fUSD",-190.785166,0.00041444,120,"2025-11-18T14:50:44.829",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344422,1763477444838,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:44.838",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344423,1763477444847,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:44.847",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344424,1763477444856,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:44.856",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344425,1763477444865,"fUSD",-212.498357,0.00041444,120,"2025-11-18T14:50:44.865",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344426,1763477444879,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:44.879",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344427,1763477444888,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:44.888",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344428,1763477444897,"fUSD",-212.498357,0.00041444,120,"2025-11-18T14:50:44.897",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344429,1763477444907,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:44.907",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344430,1763477444915,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:44.915",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344431,1763477444924,"fUSD",-212.498357,0.00041444,120,"2025-11-18T14:50:44.924",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344432,1763477444933,"fUSD",-212.498357,0.00041444,120,"2025-11-18T14:50:44.933",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344433,1763477444942,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:44.942",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344434,1763477444951,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:44.951",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344435,1763477444960,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:44.960",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344436,1763477444968,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:44.968",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344437,1763477444977,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:44.977",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344438,1763477444986,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:44.986",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344439,1763477444995,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:44.995",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344440,1763477445004,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:45.004",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344441,1763477445013,"fUSD",-296.954962,0.00041444,120,"2025-11-18T14:50:45.013",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344442,1763477445022,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:45.022",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344443,1763477445031,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:45.031",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344444,1763477445040,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:45.040",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344445,1763477445050,"fUSD",-163.244908,0.00041444,120,"2025-11-18T14:50:45.050",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344446,1763477445060,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:45.060",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344447,1763477445069,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:45.069",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344448,1763477445079,"fUSD",-151.0,0.00041444,60,"2025-11-18T14:50:45.079",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344449,1763477445088,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:45.088",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344450,1763477445097,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:45.097",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344451,1763477445107,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:45.107",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344452,1763477445122,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:45.122",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344453,1763477445131,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:45.131",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344454,1763477445140,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:45.140",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344455,1763477445149,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:45.149",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344456,1763477445158,"fUSD",-153.047253,0.00041444,7,"2025-11-18T14:50:45.158",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344457,1763477445168,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:45.168",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344458,1763477445177,"fUSD",-171.934768,0.00041444,120,"2025-11-18T14:50:45.177",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344459,1763477445186,"fUSD",-171.934768,0.00041444,120,"2025-11-18T14:50:45.186",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344460,1763477445195,"fUSD",-171.934768,0.00041444,120,"2025-11-18T14:50:45.195",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344461,1763477445204,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:45.204",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344462,1763477445213,"fUSD",-171.934768,0.00041444,120,"2025-11-18T14:50:45.213",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344463,1763477445221,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:45.221",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344464,1763477445229,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:45.229",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344465,1763477445238,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:45.238",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344466,1763477445247,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:45.247",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344467,1763477445255,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:45.255",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344468,1763477445265,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:45.265",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344469,1763477445273,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:45.273",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344470,1763477445283,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:45.283",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344471,1763477445292,"fUSD",-738.782703,0.00041444,120,"2025-11-18T14:50:45.292",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344472,1763477445301,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:45.301",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344473,1763477445311,"fUSD",-156.299462,0.00041444,120,"2025-11-18T14:50:45.311",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344474,1763477445320,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:45.320",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344475,1763477445329,"fUSD",-738.782703,0.00041444,120,"2025-11-18T14:50:45.329",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344476,1763477445338,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:45.338",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344477,1763477445347,"fUSD",-738.782703,0.00041444,120,"2025-11-18T14:50:45.347",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344478,1763477445357,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:45.357",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344479,1763477445366,"fUSD",-363.42344,0.00041444,30,"2025-11-18T14:50:45.366",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344480,1763477445379,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:45.379",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344481,1763477445388,"fUSD",-738.782703,0.00041444,120,"2025-11-18T14:50:45.388",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344482,1763477445398,"fUSD",-363.42344,0.00041444,30,"2025-11-18T14:50:45.398",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344483,1763477445407,"fUSD",-363.42344,0.00041444,30,"2025-11-18T14:50:45.407",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344484,1763477445416,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:45.416",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344485,1763477445426,"fUSD",-363.42344,0.00041444,30,"2025-11-18T14:50:45.426",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344486,1763477445435,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:45.435",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344487,1763477445445,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:45.445",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344488,1763477445455,"fUSD",-151.583804,0.00041444,120,"2025-11-18T14:50:45.455",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344489,1763477445464,"fUSD",-151.0,0.00041444,28,"2025-11-18T14:50:45.464",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344490,1763477445473,"fUSD",-151.0,0.00041444,28,"2025-11-18T14:50:45.473",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344491,1763477445483,"fUSD",-151.0,0.00041444,28,"2025-11-18T14:50:45.483",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344492,1763477445492,"fUSD",-160.639723,0.00041444,120,"2025-11-18T14:50:45.492",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344493,1763477445502,"fUSD",-151.0,0.00041444,120,"2025-11-18T14:50:45.502",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344494,1763477445511,"fUSD",-594.220357,0.00041444,120,"2025-11-18T14:50:45.511",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344495,1763477445521,"fUSD",-594.220357,0.00041444,120,"2025-11-18T14:50:45.521",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344496,1763477445531,"fUSD",-594.220357,0.00041444,120,"2025-11-18T14:50:45.531",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344497,1763477445540,"fUSD",-594.220357,0.00041444,120,"2025-11-18T14:50:45.540",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344498,1763477445550,"fUSD",-709.66040329,0.00041446,30,"2025-11-18T14:50:45.550",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344499,1763477445559,"fUSD",-500.0,0.00041446,30,"2025-11-18T14:50:45.559",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344500,1763477445569,"fUSD",-500.0,0.00041446,28,"2025-11-18T14:50:45.569",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344501,1763477445578,"fUSD",-300.0,0.00041447,2,"2025-11-18T14:50:45.578",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344502,1763477445588,"fUSD",-151.0,0.00041447,30,"2025-11-18T14:50:45.588",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344503,1763477445599,"fUSD",-156.587,0.00041447,30,"2025-11-18T14:50:45.599",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344504,1763477445608,"fUSD",-162.380719,0.00041447,30,"2025-11-18T14:50:45.608",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344505,1763477445620,"fUSD",-168.3888056,0.00041447,30,"2025-11-18T14:50:45.620",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344506,1763477445630,"fUSD",-174.61919141,0.00041447,30,"2025-11-18T14:50:45.630",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344507,1763477445639,"fUSD",-206.70174694,0.00041447,30,"2025-11-18T14:50:45.639",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344508,1763477445650,"fUSD",-1937.94483,0.00041447,9,"2025-11-18T14:50:45.650",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344509,1763477445660,"fUSD",-500.0,0.00041447,30,"2025-11-18T14:50:45.660",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344510,1763477445669,"fUSD",-500.0,0.00041447,30,"2025-11-18T14:50:45.669",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344511,1763477445679,"fUSD",-151.0,0.00041447,30,"2025-11-18T14:50:45.679",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344512,1763477445688,"fUSD",-180.94508946,0.00041447,30,"2025-11-18T14:50:45.688",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344513,1763477445698,"fUSD",-250.0,0.00041447,30,"2025-11-18T14:50:45.698",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344514,1763477445709,"fUSD",-250.0,0.00041447,30,"2025-11-18T14:50:45.709",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344515,1763477445718,"fUSD",-250.0,0.00041447,30,"2025-11-18T14:50:45.718",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344516,1763477445728,"fUSD",-250.0,0.00041447,30,"2025-11-18T14:50:45.728",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344517,1763477445737,"fUSD",-250.0,0.00041447,30,"2025-11-18T14:50:45.737",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344518,1763477445747,"fUSD",-220.27948894,0.00041447,30,"2025-11-18T14:50:45.747",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344519,1763477445757,"fUSD",-2500.0,0.00041447,30,"2025-11-18T14:50:45.757",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344520,1763477445766,"fUSD",-2592.5,0.00041447,30,"2025-11-18T14:50:45.766",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344521,1763477445775,"fUSD",-2688.4225,0.00041447,30,"2025-11-18T14:50:45.775",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344522,1763477445787,"fUSD",-2787.8941325,0.00041447,30,"2025-11-18T14:50:45.787",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344523,1763477445796,"fUSD",-2891.0462154,0.00041447,30,"2025-11-18T14:50:45.796",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344524,1763477445805,"fUSD",-2998.01492537,0.00041447,30,"2025-11-18T14:50:45.805",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344525,1763477445814,"fUSD",-3108.94147761,0.00041447,30,"2025-11-18T14:50:45.814",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344526,1763477445824,"fUSD",-3223.97231228,0.00041447,30,"2025-11-18T14:50:45.824",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344527,1763477445833,"fUSD",-3343.25928784,0.00041447,30,"2025-11-18T14:50:45.833",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344528,1763477445842,"fUSD",-3466.95988149,0.00041447,30,"2025-11-18T14:50:45.842",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344529,1763477445853,"fUSD",-3595.2373971,0.00041447,30,"2025-11-18T14:50:45.853",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344530,1763477445862,"fUSD",-258.99350415,0.00041447,30,"2025-11-18T14:50:45.862",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344531,1763477445873,"fUSD",-500.0,0.00041447,30,"2025-11-18T14:50:45.873",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344532,1763477445883,"fUSD",-300.0,0.00041447,30,"2025-11-18T14:50:45.883",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344533,1763477445893,"fUSD",-369.53624585,0.00041447,30,"2025-11-18T14:50:45.893",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344534,1763477445902,"fUSD",-200.0,0.00041447,30,"2025-11-18T14:50:45.902",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344535,1763477445912,"fUSD",-207.4,0.00041447,30,"2025-11-18T14:50:45.912",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344536,1763477445921,"fUSD",-168.21768498,0.00041447,30,"2025-11-18T14:50:45.921",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344537,1763477445930,"fUSD",-2999.0,0.00041463,7,"2025-11-18T14:50:45.930",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344538,1763477445939,"fUSD",-175.13945494,0.00041468,120,"2025-11-18T14:50:45.939",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344539,1763477445949,"fUSD",-3845.06673879,0.00041468,120,"2025-11-18T14:50:45.949",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344540,1763477445958,"fUSD",-1279.5783812,0.00041468,120,"2025-11-18T14:50:45.958",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344541,1763477445968,"fUSD",-173.64093409,0.00041468,120,"2025-11-18T14:50:45.968",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344542,1763477445977,"fUSD",-239.59521854,0.00041473,120,"2025-11-18T14:50:45.977",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344543,1763477445986,"fUSD",-2009.8,0.000415,120,"2025-11-18T14:50:45.986",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344544,1763477445995,"fUSD",-66936.80297287,0.000415,2,"2025-11-18T14:50:45.995",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344545,1763477446005,"fUSD",-2500.0,0.000415,120,"2025-11-18T14:50:46.005",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344546,1763477446014,"fUSD",-2923.66,0.000415,30,"2025-11-18T14:50:46.014",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344547,1763477446023,"fUSD",-8852.03,0.000415,14,"2025-11-18T14:50:46.023",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344548,1763477446033,"fUSD",-300.0,0.00041505,2,"2025-11-18T14:50:46.033",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344549,1763477446042,"fUSD",-2000.0,0.00041508,3,"2025-11-18T14:50:46.042",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344550,1763477446053,"fUSD",-258.73394319,0.00041533,3,"2025-11-18T14:50:46.053",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344551,1763477446062,"fUSD",-5748.77150391,0.00041533,15,"2025-11-18T14:50:46.062",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344552,1763477446071,"fUSD",-210.7903043,0.00041533,13,"2025-11-18T14:50:46.071",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344553,1763477446080,"fUSD",-284.52701855,0.00041533,28,"2025-11-18T14:50:46.080",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344554,1763477446090,"fUSD",-611.34372156,0.00041533,2,"2025-11-18T14:50:46.090",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344555,1763477446100,"fUSD",-611.34372154,0.00041535,2,"2025-11-18T14:50:46.100",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344556,1763477446109,"fUSD",-210.32648238,0.00041536,2,"2025-11-18T14:50:46.109",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344557,1763477446122,"fUSD",-252.4859067,0.00041537,120,"2025-11-18T14:50:46.122",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344558,1763477446131,"fUSD",-210.32648237,0.00041537,2,"2025-11-18T14:50:46.131",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344559,1763477446141,"fUSD",-611.34372154,0.00041537,2,"2025-11-18T14:50:46.141",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344560,1763477446150,"fUSD",-186.36566475,0.00041537,15,"2025-11-18T14:50:46.150",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344561,1763477446159,"fUSD",-887.9840187,0.00041537,120,"2025-11-18T14:50:46.159",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344562,1763477446168,"fUSD",-887.9840187,0.00041537,120,"2025-11-18T14:50:46.168",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344563,1763477446177,"fUSD",-887.9840187,0.00041537,120,"2025-11-18T14:50:46.177",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344564,1763477446186,"fUSD",-887.9840187,0.00041537,120,"2025-11-18T14:50:46.186",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344565,1763477446195,"fUSD",-887.9840187,0.00041537,120,"2025-11-18T14:50:46.195",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344566,1763477446204,"fUSD",-887.9840187,0.00041537,120,"2025-11-18T14:50:46.204",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344567,1763477446213,"fUSD",-887.9840187,0.00041537,120,"2025-11-18T14:50:46.213",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344568,1763477446223,"fUSD",-887.9840187,0.00041537,120,"2025-11-18T14:50:46.223",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344569,1763477446232,"fUSD",-887.9840187,0.00041537,120,"2025-11-18T14:50:46.232",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344570,1763477446241,"fUSD",-887.9840187,0.00041537,120,"2025-11-18T14:50:46.241",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344571,1763477446251,"fUSD",-887.9840187,0.00041537,120,"2025-11-18T14:50:46.251",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344572,1763477446260,"fUSD",-887.9840187,0.00041537,120,"2025-11-18T14:50:46.260",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344573,1763477446270,"fUSD",-887.9840187,0.00041537,120,"2025-11-18T14:50:46.270",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344574,1763477446279,"fUSD",-887.9840187,0.00041537,120,"2025-11-18T14:50:46.279",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344575,1763477446288,"fUSD",-887.9840187,0.00041537,120,"2025-11-18T14:50:46.288",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344576,1763477446297,"fUSD",-887.9840187,0.00041537,120,"2025-11-18T14:50:46.297",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344577,1763477446308,"fUSD",-887.9840187,0.00041537,120,"2025-11-18T14:50:46.308",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344578,1763477446317,"fUSD",-887.9840187,0.00041537,120,"2025-11-18T14:50:46.317",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344579,1763477446327,"fUSD",-887.9840187,0.00041537,120,"2025-11-18T14:50:46.327",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344580,1763477446337,"fUSD",-887.98,0.00041537,120,"2025-11-18T14:50:46.337",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344581,1763477446346,"fUSD",-2071.9627103,0.00041537,120,"2025-11-18T14:50:46.346",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344582,1763477446356,"fUSD",-2071.9627103,0.00041537,120,"2025-11-18T14:50:46.356",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344583,1763477446364,"fUSD",-2071.9627103,0.00041537,120,"2025-11-18T14:50:46.364",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344584,1763477446376,"fUSD",-2071.9627103,0.00041537,120,"2025-11-18T14:50:46.376",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344585,1763477446385,"fUSD",-2071.9627103,0.00041537,120,"2025-11-18T14:50:46.385",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344586,1763477446394,"fUSD",-2071.9627103,0.00041537,120,"2025-11-18T14:50:46.394",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344587,1763477446403,"fUSD",-2071.9627103,0.00041537,120,"2025-11-18T14:50:46.403",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344588,1763477446412,"fUSD",-2071.9627103,0.00041537,120,"2025-11-18T14:50:46.412",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344589,1763477446421,"fUSD",-2071.9627103,0.00041537,120,"2025-11-18T14:50:46.421",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344590,1763477446430,"fUSD",-2071.9627103,0.00041537,120,"2025-11-18T14:50:46.430",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344591,1763477446439,"fUSD",-2071.9627103,0.00041537,120,"2025-11-18T14:50:46.439",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344592,1763477446448,"fUSD",-2071.9627103,0.00041537,120,"2025-11-18T14:50:46.448",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344593,1763477446457,"fUSD",-2071.9627103,0.00041537,120,"2025-11-18T14:50:46.457",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344594,1763477446466,"fUSD",-2071.9627103,0.00041537,120,"2025-11-18T14:50:46.466",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344595,1763477446475,"fUSD",-2071.9627103,0.00041537,120,"2025-11-18T14:50:46.475",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344596,1763477446484,"fUSD",-2071.9627103,0.00041537,120,"2025-11-18T14:50:46.484",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344597,1763477446492,"fUSD",-2071.9627103,0.00041537,120,"2025-11-18T14:50:46.492",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344598,1763477446502,"fUSD",-2071.9627103,0.00041537,120,"2025-11-18T14:50:46.502",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344599,1763477446511,"fUSD",-2071.9627103,0.00041537,120,"2025-11-18T14:50:46.511",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344600,1763477446520,"fUSD",-2071.96,0.00041537,120,"2025-11-18T14:50:46.520",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344601,1763477446530,"fUSD",-2023.51263969,0.00041537,120,"2025-11-18T14:50:46.530",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344602,1763477446538,"fUSD",-2023.51263969,0.00041537,120,"2025-11-18T14:50:46.538",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344603,1763477446548,"fUSD",-2023.51263969,0.00041537,120,"2025-11-18T14:50:46.548",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344604,1763477446558,"fUSD",-2023.51263969,0.00041537,120,"2025-11-18T14:50:46.558",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344605,1763477446567,"fUSD",-2023.51263969,0.00041537,120,"2025-11-18T14:50:46.567",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344606,1763477446576,"fUSD",-2023.51263969,0.00041537,120,"2025-11-18T14:50:46.576",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344607,1763477446586,"fUSD",-2023.51263969,0.00041537,120,"2025-11-18T14:50:46.586",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344608,1763477446595,"fUSD",-2023.51263969,0.00041537,120,"2025-11-18T14:50:46.595",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344609,1763477446604,"fUSD",-2023.51263969,0.00041537,120,"2025-11-18T14:50:46.604",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344610,1763477446613,"fUSD",-2023.51263969,0.00041537,120,"2025-11-18T14:50:46.613",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344611,1763477446624,"fUSD",-2023.51263969,0.00041537,120,"2025-11-18T14:50:46.624",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344612,1763477446642,"fUSD",-2023.51263969,0.00041537,120,"2025-11-18T14:50:46.642",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344613,1763477446652,"fUSD",-2023.51263969,0.00041537,120,"2025-11-18T14:50:46.652",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344614,1763477446661,"fUSD",-2023.51263969,0.00041537,120,"2025-11-18T14:50:46.661",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344616,1763477446670,"fUSD",-2023.51263969,0.00041537,120,"2025-11-18T14:50:46.670",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344618,1763477446679,"fUSD",-2023.51263969,0.00041537,120,"2025-11-18T14:50:46.679",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344620,1763477446689,"fUSD",-2023.51263969,0.00041537,120,"2025-11-18T14:50:46.689",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344621,1763477446699,"fUSD",-2023.51263969,0.00041537,120,"2025-11-18T14:50:46.699",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344622,1763477446710,"fUSD",-2023.51263969,0.00041537,120,"2025-11-18T14:50:46.710",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344623,1763477446718,"fUSD",-2023.51,0.00041537,120,"2025-11-18T14:50:46.718",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344624,1763477446727,"fUSD",-4721.5294926,0.00041537,120,"2025-11-18T14:50:46.727",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344625,1763477446737,"fUSD",-4721.5294926,0.00041537,120,"2025-11-18T14:50:46.737",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344626,1763477446747,"fUSD",-4721.5294926,0.00041537,120,"2025-11-18T14:50:46.747",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344627,1763477446756,"fUSD",-4721.5294926,0.00041537,120,"2025-11-18T14:50:46.756",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344628,1763477446766,"fUSD",-4721.5294926,0.00041537,120,"2025-11-18T14:50:46.766",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344629,1763477446775,"fUSD",-4721.5294926,0.00041537,120,"2025-11-18T14:50:46.775",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344630,1763477446789,"fUSD",-4721.5294926,0.00041537,120,"2025-11-18T14:50:46.789",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344631,1763477446798,"fUSD",-4721.5294926,0.00041537,120,"2025-11-18T14:50:46.798",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344632,1763477446808,"fUSD",-4721.5294926,0.00041537,120,"2025-11-18T14:50:46.808",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344633,1763477446818,"fUSD",-4721.5294926,0.00041537,120,"2025-11-18T14:50:46.818",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344634,1763477446828,"fUSD",-4721.5294926,0.00041537,120,"2025-11-18T14:50:46.828",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344635,1763477446837,"fUSD",-4721.5294926,0.00041537,120,"2025-11-18T14:50:46.837",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344636,1763477446847,"fUSD",-4721.5294926,0.00041537,120,"2025-11-18T14:50:46.847",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344637,1763477446856,"fUSD",-4721.5294926,0.00041537,120,"2025-11-18T14:50:46.856",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344638,1763477446865,"fUSD",-4721.5294926,0.00041537,120,"2025-11-18T14:50:46.865",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344639,1763477446877,"fUSD",-4721.5294926,0.00041537,120,"2025-11-18T14:50:46.877",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344640,1763477446886,"fUSD",-4721.5294926,0.00041537,120,"2025-11-18T14:50:46.886",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344641,1763477446895,"fUSD",-4721.5294926,0.00041537,120,"2025-11-18T14:50:46.895",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344642,1763477446904,"fUSD",-4721.5294926,0.00041537,120,"2025-11-18T14:50:46.904",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344643,1763477446914,"fUSD",-4721.52,0.00041537,120,"2025-11-18T14:50:46.914",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344644,1763477446923,"fUSD",-1962.63868748,0.00041537,120,"2025-11-18T14:50:46.923",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344645,1763477446932,"fUSD",-1962.63868748,0.00041537,120,"2025-11-18T14:50:46.932",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344646,1763477446941,"fUSD",-1962.63868748,0.00041537,120,"2025-11-18T14:50:46.941",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344647,1763477446950,"fUSD",-1962.63868748,0.00041537,120,"2025-11-18T14:50:46.950",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344648,1763477446959,"fUSD",-1962.63868748,0.00041537,120,"2025-11-18T14:50:46.959",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344649,1763477446968,"fUSD",-1962.63868748,0.00041537,120,"2025-11-18T14:50:46.968",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344650,1763477446978,"fUSD",-1962.63868748,0.00041537,120,"2025-11-18T14:50:46.978",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344651,1763477446987,"fUSD",-1962.63868748,0.00041537,120,"2025-11-18T14:50:46.987",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344652,1763477446996,"fUSD",-1962.63868748,0.00041537,120,"2025-11-18T14:50:46.996",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344653,1763477447005,"fUSD",-1962.63868748,0.00041537,120,"2025-11-18T14:50:47.005",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344655,1763477447015,"fUSD",-1962.63868748,0.00041537,120,"2025-11-18T14:50:47.015",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344658,1763477447024,"fUSD",-1962.63868748,0.00041537,120,"2025-11-18T14:50:47.024",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344659,1763477447033,"fUSD",-1962.63868748,0.00041537,120,"2025-11-18T14:50:47.033",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344660,1763477447042,"fUSD",-1962.63868748,0.00041537,120,"2025-11-18T14:50:47.042",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344661,1763477447051,"fUSD",-1962.63868748,0.00041537,120,"2025-11-18T14:50:47.051",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344662,1763477447061,"fUSD",-1962.63868748,0.00041537,120,"2025-11-18T14:50:47.061",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344663,1763477447070,"fUSD",-1962.63868748,0.00041537,120,"2025-11-18T14:50:47.070",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344664,1763477447080,"fUSD",-1962.63868748,0.00041537,120,"2025-11-18T14:50:47.080",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344665,1763477447090,"fUSD",-1962.63868748,0.00041537,120,"2025-11-18T14:50:47.090",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344666,1763477447099,"fUSD",-1962.63,0.00041537,120,"2025-11-18T14:50:47.099",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344667,1763477447109,"fUSD",-4579.49027078,0.00041537,120,"2025-11-18T14:50:47.109",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344668,1763477447120,"fUSD",-4579.49027078,0.00041537,120,"2025-11-18T14:50:47.120",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344670,1763477447129,"fUSD",-4579.49027078,0.00041537,120,"2025-11-18T14:50:47.129",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344672,1763477447138,"fUSD",-4579.49027078,0.00041537,120,"2025-11-18T14:50:47.138",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344674,1763477447147,"fUSD",-4579.49027078,0.00041537,120,"2025-11-18T14:50:47.147",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344676,1763477447156,"fUSD",-4579.49027078,0.00041537,120,"2025-11-18T14:50:47.156",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344677,1763477447165,"fUSD",-4579.49027078,0.00041537,120,"2025-11-18T14:50:47.165",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344680,1763477447174,"fUSD",-4579.49027078,0.00041537,120,"2025-11-18T14:50:47.174",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344681,1763477447184,"fUSD",-4579.49027078,0.00041537,120,"2025-11-18T14:50:47.184",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344684,1763477447193,"fUSD",-4579.49027078,0.00041537,120,"2025-11-18T14:50:47.193",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344686,1763477447207,"fUSD",-4579.49027078,0.00041537,120,"2025-11-18T14:50:47.207",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344688,1763477447217,"fUSD",-4579.49027078,0.00041537,120,"2025-11-18T14:50:47.217",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344690,1763477447226,"fUSD",-4579.49027078,0.00041537,120,"2025-11-18T14:50:47.226",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344692,1763477447235,"fUSD",-4579.49027078,0.00041537,120,"2025-11-18T14:50:47.235",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344694,1763477447245,"fUSD",-4579.49027078,0.00041537,120,"2025-11-18T14:50:47.245",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344696,1763477447254,"fUSD",-4579.49027078,0.00041537,120,"2025-11-18T14:50:47.254",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344698,1763477447263,"fUSD",-4579.49027078,0.00041537,120,"2025-11-18T14:50:47.263",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344700,1763477447272,"fUSD",-4579.49027078,0.00041537,120,"2025-11-18T14:50:47.272",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344702,1763477447281,"fUSD",-4579.49027078,0.00041537,120,"2025-11-18T14:50:47.281",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344704,1763477447291,"fUSD",-4579.49,0.00041537,120,"2025-11-18T14:50:47.291",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344707,1763477447300,"fUSD",-1000.0,0.00041546,14,"2025-11-18T14:50:47.300",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344709,1763477447310,"fUSD",-154.065111,0.0004156,120,"2025-11-18T14:50:47.310",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344711,1763477447320,"fUSD",-151.0,0.0004156,120,"2025-11-18T14:50:47.320",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344713,1763477447329,"fUSD",-151.0,0.0004156,120,"2025-11-18T14:50:47.329",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344715,1763477447338,"fUSD",-151.0,0.0004156,120,"2025-11-18T14:50:47.338",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344716,1763477447347,"fUSD",-156.372638,0.0004156,120,"2025-11-18T14:50:47.347",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344718,1763477447356,"fUSD",-162.0,0.0004157,14,"2025-11-18T14:50:47.356",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344720,1763477447365,"fUSD",-156.0,0.0004157,14,"2025-11-18T14:50:47.365",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344722,1763477447376,"fUSD",-162.0,0.0004157,14,"2025-11-18T14:50:47.376",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344725,1763477447386,"fUSD",-156.0,0.0004157,14,"2025-11-18T14:50:47.386",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344726,1763477447396,"fUSD",-162.0,0.0004157,14,"2025-11-18T14:50:47.396",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344728,1763477447405,"fUSD",-152.0,0.0004157,14,"2025-11-18T14:50:47.405",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344730,1763477447414,"fUSD",-156.0,0.0004157,14,"2025-11-18T14:50:47.414",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344732,1763477447424,"fUSD",-175.0073159,0.0004157,14,"2025-11-18T14:50:47.424",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344734,1763477447433,"fUSD",-152.0,0.0004157,14,"2025-11-18T14:50:47.433",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344736,1763477447442,"fUSD",-157.61419424,0.0004157,14,"2025-11-18T14:50:47.442",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344738,1763477447451,"fUSD",-152.0,0.0004157,14,"2025-11-18T14:50:47.451",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344740,1763477447461,"fUSD",-152.0,0.0004157,14,"2025-11-18T14:50:47.461",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344742,1763477447470,"fUSD",-152.0,0.0004157,14,"2025-11-18T14:50:47.470",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344744,1763477447479,"fUSD",-229.05079582,0.0004157,14,"2025-11-18T14:50:47.479",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344746,1763477447489,"fUSD",-156.0,0.00041589,14,"2025-11-18T14:50:47.489",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344749,1763477447498,"fUSD",-6025.2926284,0.00041589,120,"2025-11-18T14:50:47.498",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344751,1763477447508,"fUSD",-6697.60654757,0.00041589,120,"2025-11-18T14:50:47.508",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344753,1763477447517,"fUSD",-5050.0,0.000416,38,"2025-11-18T14:50:47.517",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344755,1763477447526,"fUSD",-150.0,0.000416,44,"2025-11-18T14:50:47.526",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344757,1763477447535,"fUSD",-1815.0,0.000416,7,"2025-11-18T14:50:47.535",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344759,1763477447545,"fUSD",-203.732794,0.000416,22,"2025-11-18T14:50:47.545",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344761,1763477447554,"fUSD",-300.0,0.00041605,2,"2025-11-18T14:50:47.554",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344763,1763477447564,"fUSD",-150.0,0.0004161,14,"2025-11-18T14:50:47.564",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344765,1763477447574,"fUSD",-238.13294,0.00041632,60,"2025-11-18T14:50:47.574",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344767,1763477447584,"fUSD",-208.40371,0.00041632,120,"2025-11-18T14:50:47.584",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344769,1763477447597,"fUSD",-151.0,0.00041632,120,"2025-11-18T14:50:47.597",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344771,1763477447606,"fUSD",-151.0,0.00041632,120,"2025-11-18T14:50:47.606",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344773,1763477447616,"fUSD",-151.0,0.00041632,120,"2025-11-18T14:50:47.616",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344775,1763477447630,"fUSD",-667.718292,0.00041632,120,"2025-11-18T14:50:47.630",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344777,1763477447639,"fUSD",-151.0,0.00041632,120,"2025-11-18T14:50:47.639",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344779,1763477447649,"fUSD",-667.718292,0.00041632,120,"2025-11-18T14:50:47.649",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344782,1763477447659,"fUSD",-667.718292,0.00041632,120,"2025-11-18T14:50:47.659",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344783,1763477447668,"fUSD",-151.0,0.00041632,120,"2025-11-18T14:50:47.668",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344786,1763477447677,"fUSD",-667.718292,0.00041632,120,"2025-11-18T14:50:47.677",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344787,1763477447687,"fUSD",-151.0,0.00041632,120,"2025-11-18T14:50:47.687",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344789,1763477447696,"fUSD",-182.909283,0.00041632,120,"2025-11-18T14:50:47.696",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344792,1763477447707,"fUSD",-151.0,0.00041632,120,"2025-11-18T14:50:47.707",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344794,1763477447718,"fUSD",-328.264286,0.00041632,120,"2025-11-18T14:50:47.718",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344795,1763477447727,"fUSD",-328.264286,0.00041632,120,"2025-11-18T14:50:47.727",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344798,1763477447737,"fUSD",-328.264286,0.00041632,120,"2025-11-18T14:50:47.737",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344799,1763477447747,"fUSD",-328.264286,0.00041632,120,"2025-11-18T14:50:47.747",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344802,1763477447757,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:47.757",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344807,1763477447766,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:47.766",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344808,1763477447966,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:47.966",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344809,1763477447975,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:47.975",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344810,1763477447984,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:47.984",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344811,1763477447994,"fUSD",-178.97555,0.00041633,120,"2025-11-18T14:50:47.994",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344812,1763477448003,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.003",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344813,1763477448012,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.012",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344814,1763477448021,"fUSD",-154.915023,0.00041633,120,"2025-11-18T14:50:48.021",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344815,1763477448030,"fUSD",-163.657692,0.00041633,120,"2025-11-18T14:50:48.030",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344816,1763477448039,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.039",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344817,1763477448048,"fUSD",-151.0,0.00041633,10,"2025-11-18T14:50:48.048",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344818,1763477448057,"fUSD",-151.0,0.00041633,10,"2025-11-18T14:50:48.057",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344819,1763477448066,"fUSD",-151.0,0.00041633,10,"2025-11-18T14:50:48.066",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344820,1763477448076,"fUSD",-151.0,0.00041633,10,"2025-11-18T14:50:48.076",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344821,1763477448084,"fUSD",-151.0,0.00041633,10,"2025-11-18T14:50:48.084",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344822,1763477448095,"fUSD",-151.0,0.00041633,10,"2025-11-18T14:50:48.095",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344823,1763477448103,"fUSD",-151.0,0.00041633,10,"2025-11-18T14:50:48.103",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344824,1763477448113,"fUSD",-151.0,0.00041633,10,"2025-11-18T14:50:48.113",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344825,1763477448124,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.124",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344826,1763477448133,"fUSD",-151.0,0.00041633,10,"2025-11-18T14:50:48.133",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344827,1763477448142,"fUSD",-152.585105,0.00041633,10,"2025-11-18T14:50:48.142",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344828,1763477448151,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.151",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344829,1763477448160,"fUSD",-154.07698,0.00041633,120,"2025-11-18T14:50:48.160",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344830,1763477448169,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.169",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344831,1763477448179,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.179",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344832,1763477448187,"fUSD",-155.902695,0.00041633,120,"2025-11-18T14:50:48.187",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344833,1763477448196,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.196",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344834,1763477448205,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.205",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344835,1763477448214,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.214",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344836,1763477448223,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.223",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344837,1763477448232,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.232",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344838,1763477448241,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.241",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344839,1763477448250,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.250",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344840,1763477448259,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.259",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344841,1763477448268,"fUSD",-254.244046,0.00041633,120,"2025-11-18T14:50:48.268",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344842,1763477448278,"fUSD",-153.475917,0.00041633,120,"2025-11-18T14:50:48.278",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344843,1763477448287,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.287",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344844,1763477448296,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.296",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344845,1763477448305,"fUSD",-167.241826,0.00041633,120,"2025-11-18T14:50:48.305",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344846,1763477448318,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.318",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344847,1763477448327,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.327",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344848,1763477448337,"fUSD",-161.316406,0.00041633,120,"2025-11-18T14:50:48.337",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344849,1763477448346,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.346",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344850,1763477448355,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.355",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344851,1763477448364,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.364",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344852,1763477448376,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.376",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344853,1763477448387,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.387",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344854,1763477448396,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.396",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344855,1763477448405,"fUSD",-241.054873,0.00041633,120,"2025-11-18T14:50:48.405",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344856,1763477448415,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.415",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344857,1763477448424,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.424",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344858,1763477448433,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.433",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344859,1763477448442,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.442",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344860,1763477448451,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.451",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344861,1763477448460,"fUSD",-153.950084,0.00041633,120,"2025-11-18T14:50:48.460",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344862,1763477448470,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.470",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344863,1763477448479,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.479",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344864,1763477448488,"fUSD",-185.113498,0.00041633,120,"2025-11-18T14:50:48.488",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344865,1763477448498,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.498",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344866,1763477448507,"fUSD",-152.998039,0.00041633,120,"2025-11-18T14:50:48.507",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344867,1763477448516,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.516",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344868,1763477448525,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.525",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344869,1763477448534,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.534",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344870,1763477448543,"fUSD",-153.658481,0.00041633,120,"2025-11-18T14:50:48.543",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344871,1763477448552,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.552",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344872,1763477448561,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.561",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344873,1763477448570,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.570",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344874,1763477448580,"fUSD",-155.852573,0.00041633,120,"2025-11-18T14:50:48.580",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344875,1763477448590,"fUSD",-152.418954,0.00041633,120,"2025-11-18T14:50:48.590",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344876,1763477448600,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.600",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344877,1763477448611,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.611",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344878,1763477448623,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.623",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344879,1763477448633,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.633",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344880,1763477448643,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.643",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344881,1763477448653,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.653",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344882,1763477448663,"fUSD",-181.176105,0.00041633,120,"2025-11-18T14:50:48.663",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344883,1763477448672,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.672",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344884,1763477448683,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.683",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344885,1763477448692,"fUSD",-210.461063,0.00041633,120,"2025-11-18T14:50:48.692",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344886,1763477448702,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.702",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344887,1763477448717,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.717",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344888,1763477448727,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.727",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344889,1763477448736,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.736",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344890,1763477448745,"fUSD",-227.518854,0.00041633,120,"2025-11-18T14:50:48.745",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344891,1763477448757,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.757",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344892,1763477448766,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.766",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344893,1763477448775,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.775",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344894,1763477448786,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.786",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344895,1763477448795,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.795",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344896,1763477448804,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:48.804",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344897,1763477448813,"fUSD",-249.822632,0.00041633,120,"2025-11-18T14:50:48.813",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344898,1763477448821,"fUSD",-188.70561,0.00041633,120,"2025-11-18T14:50:48.821",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344899,1763477448830,"fUSD",-188.70561,0.00041633,120,"2025-11-18T14:50:48.830",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344900,1763477448839,"fUSD",-188.70561,0.00041633,120,"2025-11-18T14:50:48.839",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344901,1763477448848,"fUSD",-188.70561,0.00041633,120,"2025-11-18T14:50:48.848",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344902,1763477448857,"fUSD",-188.70561,0.00041633,120,"2025-11-18T14:50:48.857",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344903,1763477448867,"fUSD",-188.70561,0.00041633,120,"2025-11-18T14:50:48.867",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344904,1763477448880,"fUSD",-188.70561,0.00041633,120,"2025-11-18T14:50:48.880",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344905,1763477448890,"fUSD",-188.70561,0.00041633,120,"2025-11-18T14:50:48.890",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344906,1763477448899,"fUSD",-188.70561,0.00041633,120,"2025-11-18T14:50:48.899",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344907,1763477448908,"fUSD",-188.70561,0.00041633,120,"2025-11-18T14:50:48.908",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344908,1763477448918,"fUSD",-188.70561,0.00041633,120,"2025-11-18T14:50:48.918",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344909,1763477448927,"fUSD",-188.70561,0.00041633,120,"2025-11-18T14:50:48.927",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344910,1763477448936,"fUSD",-188.70561,0.00041633,120,"2025-11-18T14:50:48.936",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344911,1763477448945,"fUSD",-188.70561,0.00041633,120,"2025-11-18T14:50:48.945",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344912,1763477448954,"fUSD",-188.70561,0.00041633,120,"2025-11-18T14:50:48.954",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344913,1763477448963,"fUSD",-188.70561,0.00041633,120,"2025-11-18T14:50:48.963",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344914,1763477448973,"fUSD",-188.70561,0.00041633,120,"2025-11-18T14:50:48.973",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344915,1763477448982,"fUSD",-188.70561,0.00041633,120,"2025-11-18T14:50:48.982",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344916,1763477448991,"fUSD",-188.70561,0.00041633,120,"2025-11-18T14:50:48.991",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344917,1763477449000,"fUSD",-188.705606,0.00041633,120,"2025-11-18T14:50:49.000",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344918,1763477449009,"fUSD",-151.0,0.00041633,90,"2025-11-18T14:50:49.009",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344919,1763477449018,"fUSD",-151.0,0.00041633,90,"2025-11-18T14:50:49.018",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344920,1763477449027,"fUSD",-155.407535,0.00041633,120,"2025-11-18T14:50:49.027",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344921,1763477449036,"fUSD",-168.061494,0.00041633,120,"2025-11-18T14:50:49.036",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344922,1763477449046,"fUSD",-168.061494,0.00041633,120,"2025-11-18T14:50:49.046",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344923,1763477449054,"fUSD",-168.061494,0.00041633,120,"2025-11-18T14:50:49.054",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344924,1763477449063,"fUSD",-168.061494,0.00041633,120,"2025-11-18T14:50:49.063",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344925,1763477449072,"fUSD",-168.061494,0.00041633,120,"2025-11-18T14:50:49.072",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344926,1763477449081,"fUSD",-168.061494,0.00041633,120,"2025-11-18T14:50:49.081",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344927,1763477449090,"fUSD",-168.061494,0.00041633,120,"2025-11-18T14:50:49.090",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344928,1763477449099,"fUSD",-168.061494,0.00041633,120,"2025-11-18T14:50:49.099",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344929,1763477449111,"fUSD",-168.061494,0.00041633,120,"2025-11-18T14:50:49.111",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344930,1763477449122,"fUSD",-168.061494,0.00041633,120,"2025-11-18T14:50:49.122",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344931,1763477449132,"fUSD",-168.061494,0.00041633,120,"2025-11-18T14:50:49.132",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344932,1763477449141,"fUSD",-168.061494,0.00041633,120,"2025-11-18T14:50:49.141",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344933,1763477449151,"fUSD",-168.061494,0.00041633,120,"2025-11-18T14:50:49.151",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344934,1763477449160,"fUSD",-168.061494,0.00041633,120,"2025-11-18T14:50:49.160",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344935,1763477449170,"fUSD",-168.061494,0.00041633,120,"2025-11-18T14:50:49.170",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344936,1763477449179,"fUSD",-168.061494,0.00041633,120,"2025-11-18T14:50:49.179",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344937,1763477449188,"fUSD",-168.061494,0.00041633,120,"2025-11-18T14:50:49.188",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344938,1763477449197,"fUSD",-168.061494,0.00041633,120,"2025-11-18T14:50:49.197",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344939,1763477449206,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:49.206",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344940,1763477449216,"fUSD",-168.061494,0.00041633,120,"2025-11-18T14:50:49.216",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344941,1763477449225,"fUSD",-282.228847,0.00041633,120,"2025-11-18T14:50:49.225",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344942,1763477449237,"fUSD",-168.061504,0.00041633,120,"2025-11-18T14:50:49.237",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344943,1763477449257,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:49.257",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344944,1763477449271,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:49.271",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344945,1763477449280,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:49.280",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344946,1763477449289,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:49.289",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344947,1763477449298,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:49.298",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344948,1763477449307,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:49.307",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344949,1763477449316,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:49.316",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344950,1763477449325,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:49.325",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344951,1763477449335,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:49.335",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344952,1763477449344,"fUSD",-153.81117,0.00041633,120,"2025-11-18T14:50:49.344",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344953,1763477449353,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:49.353",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344954,1763477449363,"fUSD",-289.39501,0.00041633,120,"2025-11-18T14:50:49.363",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344955,1763477449375,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:49.375",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344956,1763477449385,"fUSD",-156.98453,0.00041633,120,"2025-11-18T14:50:49.385",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344957,1763477449394,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:49.394",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344958,1763477449404,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:49.404",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344959,1763477449413,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:49.413",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344960,1763477449422,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:49.422",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344961,1763477449432,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:49.432",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344962,1763477449441,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:49.441",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344963,1763477449450,"fUSD",-218.414127,0.00041633,120,"2025-11-18T14:50:49.450",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344964,1763477449460,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:49.460",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344965,1763477449469,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:49.469",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344966,1763477449478,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:49.478",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344967,1763477449488,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:49.488",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344968,1763477449497,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:49.497",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344969,1763477449506,"fUSD",-159.913012,0.00041633,120,"2025-11-18T14:50:49.506",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344970,1763477449515,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:49.515",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344971,1763477449524,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:49.524",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344972,1763477449533,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:49.533",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344973,1763477449543,"fUSD",-156.477942,0.00041633,120,"2025-11-18T14:50:49.543",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344974,1763477449552,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:49.552",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344975,1763477449561,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:49.561",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344976,1763477449570,"fUSD",-163.779553,0.00041633,120,"2025-11-18T14:50:49.570",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344977,1763477449580,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:49.580",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344978,1763477449590,"fUSD",-208.05667,0.00041633,15,"2025-11-18T14:50:49.590",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344979,1763477449599,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:49.599",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344980,1763477449609,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:49.609",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344981,1763477449620,"fUSD",-208.05667,0.00041633,15,"2025-11-18T14:50:49.620",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344982,1763477449629,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:49.629",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344983,1763477449638,"fUSD",-208.05667,0.00041633,15,"2025-11-18T14:50:49.638",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344984,1763477449648,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:49.648",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344985,1763477449658,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:49.658",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344986,1763477449669,"fUSD",-208.05667,0.00041633,15,"2025-11-18T14:50:49.669",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344987,1763477449679,"fUSD",-258.127581,0.00041633,120,"2025-11-18T14:50:49.679",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344988,1763477449688,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:49.688",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344989,1763477449698,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:49.698",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344990,1763477449711,"fUSD",-208.05667,0.00041633,15,"2025-11-18T14:50:49.711",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344991,1763477449721,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:49.721",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344992,1763477449731,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:49.731",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344993,1763477449740,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:49.740",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344994,1763477449750,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:49.750",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344995,1763477449760,"fUSD",-170.210898,0.00041633,120,"2025-11-18T14:50:49.760",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344996,1763477449769,"fUSD",-208.05667,0.00041633,15,"2025-11-18T14:50:49.769",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344997,1763477449780,"fUSD",-208.05667,0.00041633,15,"2025-11-18T14:50:49.780",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344998,1763477449789,"fUSD",-208.05667,0.00041633,15,"2025-11-18T14:50:49.789",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344999,1763477449798,"fUSD",-175.327561,0.00041633,120,"2025-11-18T14:50:49.798",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345000,1763477449807,"fUSD",-208.05667,0.00041633,15,"2025-11-18T14:50:49.807",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345001,1763477449816,"fUSD",-208.05667,0.00041633,15,"2025-11-18T14:50:49.816",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345002,1763477449826,"fUSD",-208.05667,0.00041633,15,"2025-11-18T14:50:49.826",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345003,1763477449836,"fUSD",-208.05667,0.00041633,15,"2025-11-18T14:50:49.836",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345004,1763477449846,"fUSD",-208.05667,0.00041633,15,"2025-11-18T14:50:49.846",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345005,1763477449855,"fUSD",-208.05667,0.00041633,15,"2025-11-18T14:50:49.855",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345006,1763477449864,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:49.864",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345007,1763477449877,"fUSD",-208.05667,0.00041633,15,"2025-11-18T14:50:49.877",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345008,1763477449886,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:49.886",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345009,1763477449895,"fUSD",-208.05667,0.00041633,15,"2025-11-18T14:50:49.895",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345010,1763477449912,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:49.912",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345011,1763477449923,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:49.923",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345012,1763477449932,"fUSD",-208.05667,0.00041633,15,"2025-11-18T14:50:49.932",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345013,1763477449942,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:49.942",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345014,1763477449951,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:49.951",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345015,1763477449961,"fUSD",-208.05667,0.00041633,15,"2025-11-18T14:50:49.961",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345016,1763477449976,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:49.976",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345017,1763477449985,"fUSD",-208.05667,0.00041633,15,"2025-11-18T14:50:49.985",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345018,1763477449994,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:49.994",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345019,1763477450003,"fUSD",-206.880074,0.00041633,120,"2025-11-18T14:50:50.003",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345020,1763477450012,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.012",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345021,1763477450022,"fUSD",-208.056674,0.00041633,15,"2025-11-18T14:50:50.022",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345022,1763477450032,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.032",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345023,1763477450042,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.042",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345024,1763477450051,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.051",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345025,1763477450061,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.061",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345026,1763477450072,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.072",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345027,1763477450082,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.082",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345028,1763477450092,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.092",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345029,1763477450102,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.102",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345030,1763477450112,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.112",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345031,1763477450130,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.130",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345032,1763477450140,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.140",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345033,1763477450150,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.150",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345034,1763477450160,"fUSD",-228.970783,0.00041633,120,"2025-11-18T14:50:50.160",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345035,1763477450170,"fUSD",-177.808315,0.00041633,120,"2025-11-18T14:50:50.170",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345036,1763477450181,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.181",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345037,1763477450191,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.191",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345038,1763477450201,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.201",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345039,1763477450212,"fUSD",-160.541637,0.00041633,120,"2025-11-18T14:50:50.212",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345040,1763477450223,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.223",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345041,1763477450233,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.233",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345042,1763477450243,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.243",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345043,1763477450252,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.252",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345044,1763477450262,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.262",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345045,1763477450271,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.271",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345046,1763477450281,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.281",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345047,1763477450290,"fUSD",-160.773085,0.00041633,120,"2025-11-18T14:50:50.290",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345048,1763477450300,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.300",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345049,1763477450310,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.310",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345050,1763477450319,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.319",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345051,1763477450329,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.329",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345052,1763477450338,"fUSD",-219.0,0.00041633,120,"2025-11-18T14:50:50.338",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345053,1763477450347,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.347",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345054,1763477450357,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.357",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345055,1763477450366,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.366",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345056,1763477450380,"fUSD",-155.403392,0.00041633,120,"2025-11-18T14:50:50.380",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345057,1763477450390,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.390",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345058,1763477450400,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.400",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345059,1763477450411,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.411",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345060,1763477450421,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.421",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345061,1763477450431,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.431",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345062,1763477450440,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.440",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345063,1763477450450,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.450",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345064,1763477450459,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.459",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345065,1763477450469,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.469",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345066,1763477450478,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.478",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345067,1763477450488,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.488",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345068,1763477450497,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.497",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345069,1763477450507,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.507",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345070,1763477450516,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.516",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345071,1763477450526,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.526",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345072,1763477450535,"fUSD",-151.000003,0.00041633,120,"2025-11-18T14:50:50.535",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345073,1763477450545,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.545",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345074,1763477450554,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.554",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345075,1763477450564,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.564",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345076,1763477450573,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.573",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345077,1763477450583,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.583",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345078,1763477450592,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.592",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345079,1763477450602,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.602",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345080,1763477450612,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.612",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345081,1763477450625,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.625",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345082,1763477450634,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.634",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345083,1763477450644,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.644",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345084,1763477450654,"fUSD",-667.718292,0.00041633,120,"2025-11-18T14:50:50.654",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345085,1763477450664,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.664",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345086,1763477450673,"fUSD",-667.718292,0.00041633,120,"2025-11-18T14:50:50.673",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345087,1763477450683,"fUSD",-667.718292,0.00041633,120,"2025-11-18T14:50:50.683",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345088,1763477450696,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.696",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345089,1763477450709,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.709",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345090,1763477450719,"fUSD",-667.718292,0.00041633,120,"2025-11-18T14:50:50.719",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345091,1763477450729,"fUSD",-276.956006,0.00041633,120,"2025-11-18T14:50:50.729",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345092,1763477450739,"fUSD",-667.718292,0.00041633,120,"2025-11-18T14:50:50.739",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345093,1763477450749,"fUSD",-667.718292,0.00041633,120,"2025-11-18T14:50:50.749",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345094,1763477450759,"fUSD",-667.718292,0.00041633,120,"2025-11-18T14:50:50.759",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345095,1763477450769,"fUSD",-667.718292,0.00041633,120,"2025-11-18T14:50:50.769",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345096,1763477450779,"fUSD",-667.718292,0.00041633,120,"2025-11-18T14:50:50.779",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345097,1763477450789,"fUSD",-667.718292,0.00041633,120,"2025-11-18T14:50:50.789",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345098,1763477450798,"fUSD",-667.718292,0.00041633,120,"2025-11-18T14:50:50.798",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345099,1763477450808,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.808",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345100,1763477450817,"fUSD",-667.718292,0.00041633,120,"2025-11-18T14:50:50.817",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345101,1763477450827,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.827",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345102,1763477450837,"fUSD",-667.718292,0.00041633,120,"2025-11-18T14:50:50.837",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345103,1763477450847,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.847",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345104,1763477450857,"fUSD",-667.718292,0.00041633,120,"2025-11-18T14:50:50.857",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345105,1763477450866,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.866",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345106,1763477450883,"fUSD",-667.718292,0.00041633,120,"2025-11-18T14:50:50.883",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345107,1763477450894,"fUSD",-667.71829693,0.00041633,120,"2025-11-18T14:50:50.894",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345108,1763477450904,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.904",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345109,1763477450914,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.914",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345110,1763477450924,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.924",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345111,1763477450934,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.934",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345112,1763477450945,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:50.945",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345113,1763477450955,"fUSD",-328.264286,0.00041633,120,"2025-11-18T14:50:50.955",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345114,1763477450965,"fUSD",-328.264286,0.00041633,120,"2025-11-18T14:50:50.965",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345115,1763477450975,"fUSD",-328.264286,0.00041633,120,"2025-11-18T14:50:50.975",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345116,1763477450986,"fUSD",-328.264286,0.00041633,120,"2025-11-18T14:50:50.986",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345117,1763477450996,"fUSD",-328.264286,0.00041633,120,"2025-11-18T14:50:50.996",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345118,1763477451006,"fUSD",-328.264286,0.00041633,120,"2025-11-18T14:50:51.006",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345119,1763477451016,"fUSD",-328.264286,0.00041633,120,"2025-11-18T14:50:51.016",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345120,1763477451026,"fUSD",-328.264286,0.00041633,120,"2025-11-18T14:50:51.026",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345121,1763477451036,"fUSD",-328.264286,0.00041633,120,"2025-11-18T14:50:51.036",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345122,1763477451046,"fUSD",-328.264286,0.00041633,120,"2025-11-18T14:50:51.046",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345123,1763477451056,"fUSD",-328.264286,0.00041633,120,"2025-11-18T14:50:51.056",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345124,1763477451066,"fUSD",-328.264286,0.00041633,120,"2025-11-18T14:50:51.066",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345125,1763477451077,"fUSD",-328.264286,0.00041633,120,"2025-11-18T14:50:51.077",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345126,1763477451095,"fUSD",-328.264286,0.00041633,120,"2025-11-18T14:50:51.095",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345127,1763477451113,"fUSD",-328.264286,0.00041633,120,"2025-11-18T14:50:51.113",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345128,1763477451129,"fUSD",-328.264278,0.00041633,120,"2025-11-18T14:50:51.129",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345129,1763477451139,"fUSD",-199.866648,0.00041633,120,"2025-11-18T14:50:51.139",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345130,1763477451149,"fUSD",-199.866648,0.00041633,120,"2025-11-18T14:50:51.149",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345131,1763477451159,"fUSD",-199.866648,0.00041633,120,"2025-11-18T14:50:51.159",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345132,1763477451169,"fUSD",-199.866648,0.00041633,120,"2025-11-18T14:50:51.169",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345133,1763477451178,"fUSD",-199.866648,0.00041633,120,"2025-11-18T14:50:51.178",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345134,1763477451188,"fUSD",-199.866648,0.00041633,120,"2025-11-18T14:50:51.188",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345135,1763477451197,"fUSD",-199.866648,0.00041633,120,"2025-11-18T14:50:51.197",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345136,1763477451207,"fUSD",-199.866648,0.00041633,120,"2025-11-18T14:50:51.207",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345137,1763477451216,"fUSD",-199.866648,0.00041633,120,"2025-11-18T14:50:51.216",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345138,1763477451226,"fUSD",-199.866648,0.00041633,120,"2025-11-18T14:50:51.226",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345139,1763477451235,"fUSD",-199.866648,0.00041633,120,"2025-11-18T14:50:51.235",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345140,1763477451418,"fUSD",-199.866648,0.00041633,120,"2025-11-18T14:50:51.418",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345141,1763477451432,"fUSD",-199.866648,0.00041633,120,"2025-11-18T14:50:51.432",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345142,1763477451443,"fUSD",-199.866648,0.00041633,120,"2025-11-18T14:50:51.443",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345143,1763477451453,"fUSD",-199.866648,0.00041633,120,"2025-11-18T14:50:51.453",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345144,1763477451463,"fUSD",-199.866655,0.00041633,120,"2025-11-18T14:50:51.463",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345145,1763477451473,"fUSD",-255.630331,0.00041633,120,"2025-11-18T14:50:51.473",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345146,1763477451483,"fUSD",-603.271922,0.00041633,90,"2025-11-18T14:50:51.483",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345147,1763477451492,"fUSD",-603.271922,0.00041633,90,"2025-11-18T14:50:51.492",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345148,1763477451501,"fUSD",-603.271922,0.00041633,90,"2025-11-18T14:50:51.501",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345149,1763477451511,"fUSD",-603.271922,0.00041633,90,"2025-11-18T14:50:51.511",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345150,1763477451521,"fUSD",-603.271922,0.00041633,90,"2025-11-18T14:50:51.521",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345151,1763477451530,"fUSD",-603.271922,0.00041633,90,"2025-11-18T14:50:51.530",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345152,1763477451540,"fUSD",-603.271922,0.00041633,90,"2025-11-18T14:50:51.540",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345153,1763477451549,"fUSD",-603.271922,0.00041633,90,"2025-11-18T14:50:51.549",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345154,1763477451559,"fUSD",-603.271922,0.00041633,90,"2025-11-18T14:50:51.559",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345155,1763477451569,"fUSD",-603.271922,0.00041633,90,"2025-11-18T14:50:51.569",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345156,1763477451579,"fUSD",-603.271922,0.00041633,90,"2025-11-18T14:50:51.579",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345157,1763477451588,"fUSD",-603.271922,0.00041633,90,"2025-11-18T14:50:51.588",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345158,1763477451598,"fUSD",-603.271922,0.00041633,90,"2025-11-18T14:50:51.598",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345159,1763477451607,"fUSD",-603.271922,0.00041633,90,"2025-11-18T14:50:51.607",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345160,1763477451617,"fUSD",-603.271922,0.00041633,90,"2025-11-18T14:50:51.617",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345161,1763477451628,"fUSD",-603.271912,0.00041633,90,"2025-11-18T14:50:51.628",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345162,1763477451638,"fUSD",-194.038784,0.00041633,120,"2025-11-18T14:50:51.638",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345163,1763477451647,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:51.647",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345164,1763477451657,"fUSD",-194.038784,0.00041633,120,"2025-11-18T14:50:51.657",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345165,1763477451667,"fUSD",-188.47141,0.00041633,120,"2025-11-18T14:50:51.667",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345166,1763477451678,"fUSD",-194.038784,0.00041633,120,"2025-11-18T14:50:51.678",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345167,1763477451687,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:51.687",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345168,1763477451697,"fUSD",-194.038784,0.00041633,120,"2025-11-18T14:50:51.697",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345169,1763477451711,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:51.711",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345170,1763477451720,"fUSD",-194.038784,0.00041633,120,"2025-11-18T14:50:51.720",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345171,1763477451730,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:51.730",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345172,1763477451739,"fUSD",-194.038784,0.00041633,120,"2025-11-18T14:50:51.739",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345173,1763477451749,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:51.749",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345174,1763477451758,"fUSD",-214.576605,0.00041633,120,"2025-11-18T14:50:51.758",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345175,1763477451768,"fUSD",-194.038784,0.00041633,120,"2025-11-18T14:50:51.768",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345176,1763477451777,"fUSD",-214.576605,0.00041633,120,"2025-11-18T14:50:51.777",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345177,1763477451788,"fUSD",-194.038784,0.00041633,120,"2025-11-18T14:50:51.788",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345178,1763477451797,"fUSD",-214.576605,0.00041633,120,"2025-11-18T14:50:51.797",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345179,1763477451807,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:51.807",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345180,1763477451817,"fUSD",-214.576605,0.00041633,120,"2025-11-18T14:50:51.817",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345181,1763477451826,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:51.826",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345182,1763477451835,"fUSD",-194.038784,0.00041633,120,"2025-11-18T14:50:51.835",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345183,1763477451844,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:51.844",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345184,1763477451853,"fUSD",-194.038784,0.00041633,120,"2025-11-18T14:50:51.853",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345185,1763477451863,"fUSD",-214.576605,0.00041633,120,"2025-11-18T14:50:51.863",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345186,1763477451874,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:51.874",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345187,1763477451884,"fUSD",-194.038784,0.00041633,120,"2025-11-18T14:50:51.884",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345188,1763477451893,"fUSD",-214.576605,0.00041633,120,"2025-11-18T14:50:51.893",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345189,1763477451903,"fUSD",-194.038784,0.00041633,120,"2025-11-18T14:50:51.903",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345190,1763477451913,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:51.913",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345191,1763477451923,"fUSD",-214.576605,0.00041633,120,"2025-11-18T14:50:51.923",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345192,1763477451933,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:51.933",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345193,1763477451943,"fUSD",-214.576605,0.00041633,120,"2025-11-18T14:50:51.943",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345194,1763477451953,"fUSD",-162.150618,0.00041633,120,"2025-11-18T14:50:51.953",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345195,1763477451963,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:51.963",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345196,1763477451972,"fUSD",-194.038784,0.00041633,120,"2025-11-18T14:50:51.972",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345197,1763477451982,"fUSD",-214.576605,0.00041633,120,"2025-11-18T14:50:51.982",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345198,1763477451991,"fUSD",-194.038784,0.00041633,120,"2025-11-18T14:50:51.991",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345199,1763477452001,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.001",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345200,1763477452011,"fUSD",-214.576605,0.00041633,120,"2025-11-18T14:50:52.011",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345201,1763477452020,"fUSD",-194.038784,0.00041633,120,"2025-11-18T14:50:52.020",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345202,1763477452030,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.030",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345203,1763477452040,"fUSD",-214.576605,0.00041633,120,"2025-11-18T14:50:52.040",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345204,1763477452050,"fUSD",-194.038781,0.00041633,120,"2025-11-18T14:50:52.050",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345205,1763477452060,"fUSD",-214.576605,0.00041633,120,"2025-11-18T14:50:52.060",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345206,1763477452069,"fUSD",-214.576605,0.00041633,120,"2025-11-18T14:50:52.069",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345207,1763477452079,"fUSD",-297.645688,0.00041633,120,"2025-11-18T14:50:52.079",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345208,1763477452089,"fUSD",-214.576605,0.00041633,120,"2025-11-18T14:50:52.089",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345209,1763477452098,"fUSD",-214.576605,0.00041633,120,"2025-11-18T14:50:52.098",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345210,1763477452108,"fUSD",-214.576611,0.00041633,120,"2025-11-18T14:50:52.108",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345211,1763477452117,"fUSD",-190.785166,0.00041633,120,"2025-11-18T14:50:52.117",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345212,1763477452128,"fUSD",-190.785166,0.00041633,120,"2025-11-18T14:50:52.128",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345213,1763477452138,"fUSD",-190.785166,0.00041633,120,"2025-11-18T14:50:52.138",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345214,1763477452148,"fUSD",-190.785166,0.00041633,120,"2025-11-18T14:50:52.148",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345215,1763477452158,"fUSD",-190.785166,0.00041633,120,"2025-11-18T14:50:52.158",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345216,1763477452168,"fUSD",-190.785166,0.00041633,120,"2025-11-18T14:50:52.168",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345217,1763477452177,"fUSD",-190.785166,0.00041633,120,"2025-11-18T14:50:52.177",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345218,1763477452187,"fUSD",-190.785166,0.00041633,120,"2025-11-18T14:50:52.187",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345219,1763477452197,"fUSD",-190.785166,0.00041633,120,"2025-11-18T14:50:52.197",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345220,1763477452207,"fUSD",-190.785166,0.00041633,120,"2025-11-18T14:50:52.207",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345221,1763477452216,"fUSD",-190.785166,0.00041633,120,"2025-11-18T14:50:52.216",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345222,1763477452230,"fUSD",-190.785166,0.00041633,120,"2025-11-18T14:50:52.230",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345223,1763477452240,"fUSD",-190.785166,0.00041633,120,"2025-11-18T14:50:52.240",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345224,1763477452250,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.250",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345225,1763477452260,"fUSD",-190.785166,0.00041633,120,"2025-11-18T14:50:52.260",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345226,1763477452270,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.270",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345227,1763477452279,"fUSD",-190.785166,0.00041633,120,"2025-11-18T14:50:52.279",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345228,1763477452288,"fUSD",-190.785173,0.00041633,120,"2025-11-18T14:50:52.288",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345229,1763477452298,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.298",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345230,1763477452307,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.307",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345231,1763477452316,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.316",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345232,1763477452325,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.325",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345233,1763477452334,"fUSD",-212.498357,0.00041633,120,"2025-11-18T14:50:52.334",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345234,1763477452345,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.345",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345235,1763477452355,"fUSD",-212.498357,0.00041633,120,"2025-11-18T14:50:52.355",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345236,1763477452364,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.364",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345237,1763477452376,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.376",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345238,1763477452386,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.386",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345239,1763477452395,"fUSD",-212.498357,0.00041633,120,"2025-11-18T14:50:52.395",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345240,1763477452405,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.405",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345241,1763477452415,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.415",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345242,1763477452424,"fUSD",-212.498357,0.00041633,120,"2025-11-18T14:50:52.424",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345243,1763477452433,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.433",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345244,1763477452442,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.442",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345245,1763477452452,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.452",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345246,1763477452463,"fUSD",-212.498357,0.00041633,120,"2025-11-18T14:50:52.463",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345247,1763477452472,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.472",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345248,1763477452482,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.482",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345249,1763477452491,"fUSD",-212.498357,0.00041633,120,"2025-11-18T14:50:52.491",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345250,1763477452501,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.501",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345251,1763477452511,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.511",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345252,1763477452521,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.521",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345253,1763477452531,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.531",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345254,1763477452540,"fUSD",-212.498357,0.00041633,120,"2025-11-18T14:50:52.540",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345255,1763477452550,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.550",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345256,1763477452559,"fUSD",-212.498357,0.00041633,120,"2025-11-18T14:50:52.559",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345257,1763477452569,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.569",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345258,1763477452579,"fUSD",-180.400541,0.00041633,120,"2025-11-18T14:50:52.579",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345259,1763477452589,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.589",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345260,1763477452599,"fUSD",-212.498357,0.00041633,120,"2025-11-18T14:50:52.599",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345261,1763477452608,"fUSD",-228.185628,0.00041633,120,"2025-11-18T14:50:52.608",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345262,1763477452618,"fUSD",-212.498357,0.00041633,120,"2025-11-18T14:50:52.618",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345263,1763477452631,"fUSD",-212.498357,0.00041633,120,"2025-11-18T14:50:52.631",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345264,1763477452640,"fUSD",-212.498357,0.00041633,120,"2025-11-18T14:50:52.640",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345265,1763477452649,"fUSD",-212.498357,0.00041633,120,"2025-11-18T14:50:52.649",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345266,1763477452659,"fUSD",-212.498357,0.00041633,120,"2025-11-18T14:50:52.659",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345267,1763477452668,"fUSD",-212.498357,0.00041633,120,"2025-11-18T14:50:52.668",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345268,1763477452677,"fUSD",-212.498365,0.00041633,120,"2025-11-18T14:50:52.677",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345269,1763477452685,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.685",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345270,1763477452695,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.695",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345271,1763477452706,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.706",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345272,1763477452716,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.716",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345273,1763477452726,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.726",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345274,1763477452736,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.736",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345275,1763477452746,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.746",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345276,1763477452755,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.755",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345277,1763477452765,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.765",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345278,1763477452774,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.774",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345279,1763477452785,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.785",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345280,1763477452795,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.795",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345281,1763477452804,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.804",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345282,1763477452813,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.813",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345283,1763477452822,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.822",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345284,1763477452832,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.832",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345285,1763477452842,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.842",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345286,1763477452851,"fUSD",-242.598723,0.00041633,120,"2025-11-18T14:50:52.851",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345287,1763477452861,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.861",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345288,1763477452870,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.870",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345289,1763477452884,"fUSD",-162.368402,0.00041633,120,"2025-11-18T14:50:52.884",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345290,1763477452894,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.894",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345291,1763477452904,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.904",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345292,1763477452914,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.914",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345293,1763477452924,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.924",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345294,1763477452933,"fUSD",-215.805867,0.00041633,120,"2025-11-18T14:50:52.933",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345295,1763477452942,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.942",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345296,1763477452952,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.952",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345297,1763477452961,"fUSD",-163.197548,0.00041633,120,"2025-11-18T14:50:52.961",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345298,1763477452969,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.969",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345299,1763477452978,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.978",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345300,1763477452987,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.987",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345301,1763477452997,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:52.997",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345302,1763477453007,"fUSD",-151.0,0.00041633,60,"2025-11-18T14:50:53.007",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345303,1763477453017,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.017",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345304,1763477453027,"fUSD",-151.0,0.00041633,60,"2025-11-18T14:50:53.027",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345305,1763477453037,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.037",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345306,1763477453047,"fUSD",-151.0,0.00041633,60,"2025-11-18T14:50:53.047",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345307,1763477453057,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.057",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345308,1763477453067,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.067",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345309,1763477453077,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.077",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345310,1763477453087,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.087",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345311,1763477453096,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.096",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345312,1763477453106,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.106",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345313,1763477453115,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.115",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345314,1763477453129,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.129",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345315,1763477453139,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.139",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345316,1763477453149,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.149",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345317,1763477453158,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.158",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345318,1763477453168,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.168",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345319,1763477453178,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.178",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345320,1763477453187,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.187",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345321,1763477453196,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.196",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345322,1763477453206,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.206",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345323,1763477453215,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.215",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345324,1763477453224,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.224",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345325,1763477453234,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.234",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345326,1763477453244,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.244",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345327,1763477453254,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.254",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345328,1763477453263,"fUSD",-160.122705,0.00041633,120,"2025-11-18T14:50:53.263",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345329,1763477453273,"fUSD",-217.105627,0.00041633,120,"2025-11-18T14:50:53.273",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345330,1763477453282,"fUSD",-171.934768,0.00041633,120,"2025-11-18T14:50:53.282",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345331,1763477453291,"fUSD",-171.934768,0.00041633,120,"2025-11-18T14:50:53.291",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345332,1763477453300,"fUSD",-171.934768,0.00041633,120,"2025-11-18T14:50:53.300",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345333,1763477453309,"fUSD",-171.934768,0.00041633,120,"2025-11-18T14:50:53.309",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345334,1763477453318,"fUSD",-171.934768,0.00041633,120,"2025-11-18T14:50:53.318",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345335,1763477453327,"fUSD",-171.934768,0.00041633,120,"2025-11-18T14:50:53.327",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345336,1763477453337,"fUSD",-171.934768,0.00041633,120,"2025-11-18T14:50:53.337",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345337,1763477453347,"fUSD",-171.934768,0.00041633,120,"2025-11-18T14:50:53.347",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345338,1763477453357,"fUSD",-171.934768,0.00041633,120,"2025-11-18T14:50:53.357",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345339,1763477453367,"fUSD",-171.934768,0.00041633,120,"2025-11-18T14:50:53.367",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345340,1763477453380,"fUSD",-171.934768,0.00041633,120,"2025-11-18T14:50:53.380",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345341,1763477453389,"fUSD",-171.934768,0.00041633,120,"2025-11-18T14:50:53.389",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345342,1763477453399,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.399",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345343,1763477453408,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.408",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345344,1763477453418,"fUSD",-171.934768,0.00041633,120,"2025-11-18T14:50:53.418",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345345,1763477453427,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.427",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345346,1763477453437,"fUSD",-171.934768,0.00041633,120,"2025-11-18T14:50:53.437",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345347,1763477453446,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.446",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345348,1763477453456,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.456",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345349,1763477453465,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.465",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345350,1763477453475,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.475",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345351,1763477453485,"fUSD",-171.934768,0.00041633,120,"2025-11-18T14:50:53.485",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345352,1763477453495,"fUSD",-171.934768,0.00041633,120,"2025-11-18T14:50:53.495",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345353,1763477453504,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.504",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345354,1763477453514,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.514",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345355,1763477453523,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.523",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345356,1763477453533,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.533",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345357,1763477453543,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.543",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345358,1763477453552,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.552",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345359,1763477453562,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.562",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345360,1763477453572,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.572",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345361,1763477453582,"fUSD",-169.170275,0.00041633,120,"2025-11-18T14:50:53.582",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345362,1763477453592,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.592",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345363,1763477453601,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.601",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345364,1763477453611,"fUSD",-294.046528,0.00041633,120,"2025-11-18T14:50:53.611",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345365,1763477453621,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.621",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345366,1763477453631,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.631",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345367,1763477453641,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.641",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345368,1763477453651,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.651",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345369,1763477453660,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.660",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345370,1763477453670,"fUSD",-152.382362,0.00041633,120,"2025-11-18T14:50:53.670",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345371,1763477453680,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.680",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345372,1763477453689,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.689",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345373,1763477453701,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.701",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345374,1763477453711,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.711",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345375,1763477453721,"fUSD",-738.782703,0.00041633,120,"2025-11-18T14:50:53.721",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345376,1763477453730,"fUSD",-261.306491,0.00041633,120,"2025-11-18T14:50:53.730",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345377,1763477453740,"fUSD",-738.782703,0.00041633,120,"2025-11-18T14:50:53.740",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345378,1763477453751,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.751",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345379,1763477453761,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.761",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345380,1763477453770,"fUSD",-738.782703,0.00041633,120,"2025-11-18T14:50:53.770",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345381,1763477453781,"fUSD",-738.782703,0.00041633,120,"2025-11-18T14:50:53.781",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345382,1763477453790,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.790",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345383,1763477453799,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.799",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345384,1763477453809,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.809",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345385,1763477453818,"fUSD",-738.782703,0.00041633,120,"2025-11-18T14:50:53.818",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345386,1763477453828,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.828",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345387,1763477453838,"fUSD",-738.782703,0.00041633,120,"2025-11-18T14:50:53.838",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345388,1763477453847,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.847",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345389,1763477453857,"fUSD",-738.782703,0.00041633,120,"2025-11-18T14:50:53.857",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345390,1763477453866,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.866",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345391,1763477453878,"fUSD",-738.782703,0.00041633,120,"2025-11-18T14:50:53.878",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345392,1763477453888,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.888",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345393,1763477453898,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.898",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345394,1763477453908,"fUSD",-738.782703,0.00041633,120,"2025-11-18T14:50:53.908",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345395,1763477453917,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.917",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345396,1763477453927,"fUSD",-738.782703,0.00041633,120,"2025-11-18T14:50:53.927",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345397,1763477453937,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.937",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345398,1763477453946,"fUSD",-738.782703,0.00041633,120,"2025-11-18T14:50:53.946",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345399,1763477453955,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.955",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345400,1763477453965,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.965",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345401,1763477453974,"fUSD",-738.782703,0.00041633,120,"2025-11-18T14:50:53.974",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345402,1763477453984,"fUSD",-363.42344,0.00041633,30,"2025-11-18T14:50:53.984",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345403,1763477453993,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:53.993",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345404,1763477454004,"fUSD",-363.42344,0.00041633,30,"2025-11-18T14:50:54.004",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345405,1763477454013,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:54.013",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345406,1763477454023,"fUSD",-363.42344,0.00041633,30,"2025-11-18T14:50:54.023",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345407,1763477454032,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:54.032",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345408,1763477454042,"fUSD",-363.42344,0.00041633,30,"2025-11-18T14:50:54.042",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345409,1763477454051,"fUSD",-738.782703,0.00041633,120,"2025-11-18T14:50:54.051",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345410,1763477454060,"fUSD",-738.782703,0.00041633,120,"2025-11-18T14:50:54.060",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345411,1763477454070,"fUSD",-254.253205,0.00041633,120,"2025-11-18T14:50:54.070",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345412,1763477454079,"fUSD",-363.42344,0.00041633,30,"2025-11-18T14:50:54.079",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345413,1763477454089,"fUSD",-738.782703,0.00041633,120,"2025-11-18T14:50:54.089",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345414,1763477454098,"fUSD",-738.782707,0.00041633,120,"2025-11-18T14:50:54.098",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345415,1763477454107,"fUSD",-363.42344,0.00041633,30,"2025-11-18T14:50:54.107",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345416,1763477454116,"fUSD",-363.42344,0.00041633,30,"2025-11-18T14:50:54.116",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345417,1763477454128,"fUSD",-363.42344,0.00041633,30,"2025-11-18T14:50:54.128",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345418,1763477454137,"fUSD",-363.42344,0.00041633,30,"2025-11-18T14:50:54.137",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345419,1763477454146,"fUSD",-363.42344,0.00041633,30,"2025-11-18T14:50:54.146",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345420,1763477454156,"fUSD",-363.42344,0.00041633,30,"2025-11-18T14:50:54.156",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345421,1763477454165,"fUSD",-363.42344,0.00041633,30,"2025-11-18T14:50:54.165",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345422,1763477454175,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:54.175",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345423,1763477454184,"fUSD",-363.42344,0.00041633,30,"2025-11-18T14:50:54.184",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345424,1763477454194,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:54.194",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345425,1763477454203,"fUSD",-363.42344,0.00041633,30,"2025-11-18T14:50:54.203",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345426,1763477454213,"fUSD",-363.42344,0.00041633,30,"2025-11-18T14:50:54.213",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345427,1763477454222,"fUSD",-363.423449,0.00041633,30,"2025-11-18T14:50:54.222",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345428,1763477454231,"fUSD",-160.402719,0.00041633,120,"2025-11-18T14:50:54.231",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345429,1763477454242,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:54.242",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345430,1763477454251,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:54.251",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345431,1763477454261,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:54.261",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345432,1763477454270,"fUSD",-151.0,0.00041633,28,"2025-11-18T14:50:54.270",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345433,1763477454280,"fUSD",-151.0,0.00041633,28,"2025-11-18T14:50:54.280",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345434,1763477454289,"fUSD",-151.0,0.00041633,28,"2025-11-18T14:50:54.289",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345435,1763477454299,"fUSD",-151.0,0.00041633,28,"2025-11-18T14:50:54.299",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345436,1763477454308,"fUSD",-151.0,0.00041633,28,"2025-11-18T14:50:54.308",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345437,1763477454318,"fUSD",-151.0,0.00041633,28,"2025-11-18T14:50:54.318",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345438,1763477454328,"fUSD",-151.0,0.00041633,28,"2025-11-18T14:50:54.328",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345439,1763477454337,"fUSD",-151.0,0.00041633,28,"2025-11-18T14:50:54.337",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345440,1763477454348,"fUSD",-151.0,0.00041633,28,"2025-11-18T14:50:54.348",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345441,1763477454357,"fUSD",-259.220377,0.00041633,28,"2025-11-18T14:50:54.357",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345442,1763477454367,"fUSD",-151.0,0.00041633,120,"2025-11-18T14:50:54.367",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345443,1763477454378,"fUSD",-594.220357,0.00041633,120,"2025-11-18T14:50:54.378",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345444,1763477454387,"fUSD",-594.220357,0.00041633,120,"2025-11-18T14:50:54.387",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345445,1763477454396,"fUSD",-594.220357,0.00041633,120,"2025-11-18T14:50:54.396",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345446,1763477454527,"fUSD",-594.220357,0.00041633,120,"2025-11-18T14:50:54.527",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345447,1763477454537,"fUSD",-594.220357,0.00041633,120,"2025-11-18T14:50:54.537",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345448,1763477454546,"fUSD",-594.220357,0.00041633,120,"2025-11-18T14:50:54.546",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345449,1763477454555,"fUSD",-594.220357,0.00041633,120,"2025-11-18T14:50:54.555",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345450,1763477454565,"fUSD",-594.220357,0.00041633,120,"2025-11-18T14:50:54.565",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345451,1763477454574,"fUSD",-594.220357,0.00041633,120,"2025-11-18T14:50:54.574",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345452,1763477454584,"fUSD",-594.220357,0.00041633,120,"2025-11-18T14:50:54.584",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345453,1763477454593,"fUSD",-594.220357,0.00041633,120,"2025-11-18T14:50:54.593",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345454,1763477454603,"fUSD",-594.220357,0.00041633,120,"2025-11-18T14:50:54.603",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345455,1763477454613,"fUSD",-594.220357,0.00041633,120,"2025-11-18T14:50:54.613",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345456,1763477454622,"fUSD",-594.220357,0.00041633,120,"2025-11-18T14:50:54.622",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345457,1763477454633,"fUSD",-594.220357,0.00041633,120,"2025-11-18T14:50:54.633",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345458,1763477454643,"fUSD",-594.220352,0.00041633,120,"2025-11-18T14:50:54.643",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345459,1763477454652,"fUSD",-150.0,0.00041633,2,"2025-11-18T14:50:54.652",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345460,1763477454661,"fUSD",-150.0,0.00041633,2,"2025-11-18T14:50:54.661",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345461,1763477454670,"fUSD",-192.57698377,0.00041633,2,"2025-11-18T14:50:54.670",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345462,1763477454679,"fUSD",-205.79,0.00041633,60,"2025-11-18T14:50:54.679",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345463,1763477454688,"fUSD",-152.646818,0.00041636,120,"2025-11-18T14:50:54.688",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345464,1763477454698,"fUSD",-151.0,0.00041636,120,"2025-11-18T14:50:54.698",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345465,1763477454710,"fUSD",-151.0,0.00041636,120,"2025-11-18T14:50:54.710",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345466,1763477454719,"fUSD",-151.0,0.00041636,120,"2025-11-18T14:50:54.719",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345467,1763477454728,"fUSD",-151.0,0.00041636,120,"2025-11-18T14:50:54.728",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345468,1763477454737,"fUSD",-151.0,0.00041636,120,"2025-11-18T14:50:54.737",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345469,1763477454747,"fUSD",-151.0,0.00041636,120,"2025-11-18T14:50:54.747",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345470,1763477454756,"fUSD",-151.0,0.00041636,120,"2025-11-18T14:50:54.756",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345471,1763477454765,"fUSD",-151.0,0.00041636,120,"2025-11-18T14:50:54.765",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345472,1763477454774,"fUSD",-197.460033,0.00041636,120,"2025-11-18T14:50:54.774",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345473,1763477454783,"fUSD",-197.460033,0.00041636,120,"2025-11-18T14:50:54.783",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345474,1763477454793,"fUSD",-151.0,0.00041636,120,"2025-11-18T14:50:54.793",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345475,1763477454802,"fUSD",-50000.0,0.00041636,30,"2025-11-18T14:50:54.802",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345476,1763477454811,"fUSD",-50000.0,0.00041636,31,"2025-11-18T14:50:54.811",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345477,1763477454820,"fUSD",-50000.0,0.00041636,32,"2025-11-18T14:50:54.820",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345478,1763477454829,"fUSD",-50000.0,0.00041636,33,"2025-11-18T14:50:54.829",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345479,1763477454838,"fUSD",-50000.0,0.00041636,34,"2025-11-18T14:50:54.838",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345480,1763477454846,"fUSD",-44598.16197713,0.00041636,35,"2025-11-18T14:50:54.846",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345481,1763477455001,"fUSD",-404.68821727,0.00041636,35,"2025-11-18T14:50:55.001",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345482,1763477455012,"fUSD",-999.39958195,0.00041636,35,"2025-11-18T14:50:55.012",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345483,1763477455023,"fUSD",-3489.98647342,0.00041636,35,"2025-11-18T14:50:55.023",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345484,1763477455103,"fUSD",-151.0,0.00041636,120,"2025-11-18T14:50:55.103",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345485,1763477455112,"fUSD",-151.0,0.00041636,120,"2025-11-18T14:50:55.112",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345486,1763477455121,"fUSD",-197.460033,0.00041636,120,"2025-11-18T14:50:55.121",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345487,1763477455131,"fUSD",-151.0,0.00041636,120,"2025-11-18T14:50:55.131",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345488,1763477455140,"fUSD",-197.154964,0.00041636,120,"2025-11-18T14:50:55.140",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345489,1763477455150,"fUSD",-507.76375023,0.00041636,35,"2025-11-18T14:50:55.150",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345490,1763477455159,"fUSD",-489.97525277,0.00041636,36,"2025-11-18T14:50:55.159",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345491,1763477455169,"fUSD",-499.49398863,0.00041636,36,"2025-11-18T14:50:55.169",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345492,1763477455180,"fUSD",-463.20000002,0.00041636,36,"2025-11-18T14:50:55.180",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345493,1763477455198,"fUSD",-4646.7,0.00041636,36,"2025-11-18T14:50:55.198",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345494,1763477455213,"fUSD",-9458.40606834,0.00041636,36,"2025-11-18T14:50:55.213",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345495,1763477455224,"fUSD",-4517.0793697,0.00041636,36,"2025-11-18T14:50:55.224",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345496,1763477455235,"fUSD",-3829.98099585,0.00041636,36,"2025-11-18T14:50:55.235",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345497,1763477455246,"fUSD",-9720.73384333,0.00041636,36,"2025-11-18T14:50:55.246",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345498,1763477455257,"fUSD",-951.30798175,0.00041636,36,"2025-11-18T14:50:55.257",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345499,1763477455272,"fUSD",-7055.99159777,0.00041636,36,"2025-11-18T14:50:55.272",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345500,1763477455283,"fUSD",-688.59963702,0.00041636,36,"2025-11-18T14:50:55.283",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345501,1763477455294,"fUSD",-1473.39449165,0.00041636,36,"2025-11-18T14:50:55.294",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345502,1763477455400,"fUSD",-550.38,0.00040521,2,"2025-11-18T14:50:55.400",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345503,1763477455410,"fUSD",-700.6,0.00040712,2,"2025-11-18T14:50:55.410",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345504,1763477455419,"fUSD",-250.0,0.00041447,30,"2025-11-18T14:50:55.419",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345505,1763477455429,"fUSD",-331.261721,0.000415,36,"2025-11-18T14:50:55.429",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345506,1763477455438,"fUSD",-157.659512,0.00041636,120,"2025-11-18T14:50:55.438",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345507,1763477455447,"fUSD",-155.980768,0.00041636,120,"2025-11-18T14:50:55.447",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345508,1763477455456,"fUSD",-197.460033,0.00041636,120,"2025-11-18T14:50:55.456",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345509,1763477455465,"fUSD",-151.0,0.00041636,120,"2025-11-18T14:50:55.465",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345510,1763477455474,"fUSD",-6205.13677317,0.00041636,36,"2025-11-18T14:50:55.474",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345511,1763477455484,"fUSD",-1116.39624016,0.00041637,27,"2025-11-18T14:50:55.484",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345512,1763477455493,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:55.493",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345513,1763477455503,"fUSD",-168.264114,0.00041637,120,"2025-11-18T14:50:55.503",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345514,1763477455512,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:55.512",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345515,1763477455522,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:55.522",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345516,1763477455531,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:55.531",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345517,1763477455540,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:55.540",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345518,1763477455549,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:55.549",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345519,1763477455558,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:55.558",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345520,1763477455567,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:55.567",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345521,1763477455577,"fUSD",-202.076874,0.00041637,120,"2025-11-18T14:50:55.577",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345522,1763477455586,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:55.586",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345523,1763477455596,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:55.596",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345524,1763477455605,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:55.605",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345525,1763477455614,"fUSD",-200.836806,0.00041637,120,"2025-11-18T14:50:55.614",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345526,1763477455626,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:55.626",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345527,1763477455635,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:55.635",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345528,1763477455645,"fUSD",-155.003956,0.00041637,120,"2025-11-18T14:50:55.645",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345529,1763477455655,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:55.655",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345530,1763477455665,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:55.665",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345531,1763477455674,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:55.674",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345532,1763477455684,"fUSD",-172.543486,0.00041637,120,"2025-11-18T14:50:55.684",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345533,1763477455693,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:55.693",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345534,1763477455705,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:55.705",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345535,1763477455716,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:55.716",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345536,1763477455726,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:55.726",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345537,1763477455736,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:55.736",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345538,1763477455746,"fUSD",-145.30001733,0.00041637,120,"2025-11-18T14:50:55.746",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345539,1763477455758,"fUSD",-5.69998267,0.00041637,120,"2025-11-18T14:50:55.758",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345540,1763477455767,"fUSD",-227.822968,0.00041637,120,"2025-11-18T14:50:55.767",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345541,1763477455777,"fUSD",-32.06286056,0.00041637,120,"2025-11-18T14:50:55.777",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345542,1763477455806,"fUSD",-250.0,0.00026839,2,"2025-11-18T14:50:55.806",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345543,1763477455816,"fUSD",-150.0,0.00029839,2,"2025-11-18T14:50:55.816",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345544,1763477455825,"fUSD",-159.86537393,0.00041536,2,"2025-11-18T14:50:55.825",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345545,1763477455835,"fUSD",-204.22245444,0.00041637,120,"2025-11-18T14:50:55.835",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345546,1763477455845,"fUSD",-236.285315,0.00041637,120,"2025-11-18T14:50:55.845",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345547,1763477455854,"fUSD",-236.285315,0.00041637,120,"2025-11-18T14:50:55.854",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345548,1763477455864,"fUSD",-236.285315,0.00041637,120,"2025-11-18T14:50:55.864",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345549,1763477455875,"fUSD",-236.285315,0.00041637,120,"2025-11-18T14:50:55.875",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345550,1763477455885,"fUSD",-236.285315,0.00041637,120,"2025-11-18T14:50:55.885",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345551,1763477455894,"fUSD",-236.285315,0.00041637,120,"2025-11-18T14:50:55.894",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345552,1763477455904,"fUSD",-236.285315,0.00041637,120,"2025-11-18T14:50:55.904",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345553,1763477455913,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:55.913",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345554,1763477455923,"fUSD",-236.285315,0.00041637,120,"2025-11-18T14:50:55.923",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345555,1763477455932,"fUSD",-151.996499,0.00041637,120,"2025-11-18T14:50:55.932",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345556,1763477455942,"fUSD",-236.285315,0.00041637,120,"2025-11-18T14:50:55.942",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345557,1763477455951,"fUSD",-236.285315,0.00041637,120,"2025-11-18T14:50:55.951",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345558,1763477455960,"fUSD",-236.285315,0.00041637,120,"2025-11-18T14:50:55.960",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345559,1763477455970,"fUSD",-236.285315,0.00041637,120,"2025-11-18T14:50:55.970",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345560,1763477455980,"fUSD",-236.285315,0.00041637,120,"2025-11-18T14:50:55.980",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345561,1763477455990,"fUSD",-236.285315,0.00041637,120,"2025-11-18T14:50:55.990",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345562,1763477456000,"fUSD",-236.285315,0.00041637,120,"2025-11-18T14:50:56.000",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345563,1763477456009,"fUSD",-236.285315,0.00041637,120,"2025-11-18T14:50:56.009",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345564,1763477456019,"fUSD",-236.285315,0.00041637,120,"2025-11-18T14:50:56.019",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345565,1763477456028,"fUSD",-236.285315,0.00041637,120,"2025-11-18T14:50:56.028",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345566,1763477456037,"fUSD",-236.285323,0.00041637,120,"2025-11-18T14:50:56.037",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345567,1763477456047,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:56.047",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345568,1763477456056,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:56.056",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345569,1763477456064,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:56.064",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345570,1763477456072,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:56.072",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345571,1763477456081,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:56.081",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345572,1763477456090,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:56.090",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345573,1763477456100,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:56.100",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345574,1763477456109,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:56.109",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345575,1763477456119,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:56.119",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345576,1763477456130,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:56.130",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345577,1763477456139,"fUSD",-162.154812,0.00041637,120,"2025-11-18T14:50:56.139",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345578,1763477456148,"fUSD",-158.29204,0.00041637,120,"2025-11-18T14:50:56.148",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345579,1763477456157,"fUSD",-49.60998108,0.00041637,120,"2025-11-18T14:50:56.157",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345580,1763477456169,"fUSD",-101.39001892,0.00041637,120,"2025-11-18T14:50:56.169",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345581,1763477456178,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:56.178",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345582,1763477456187,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:56.187",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345583,1763477456196,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:56.196",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345584,1763477456205,"fUSD",-245.93764,0.00041637,120,"2025-11-18T14:50:56.205",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345585,1763477456214,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:56.214",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345586,1763477456223,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:56.223",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345587,1763477456232,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:56.232",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345588,1763477456242,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:56.242",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345589,1763477456251,"fUSD",-4.57803862,0.00041637,120,"2025-11-18T14:50:56.251",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345590,1763477456262,"fUSD",-146.42196138,0.00041637,120,"2025-11-18T14:50:56.262",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345591,1763477456272,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:56.272",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345592,1763477456281,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:56.281",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345593,1763477456291,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:56.291",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345594,1763477456300,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:56.300",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345595,1763477456310,"fUSD",-41.33507406,0.00041637,120,"2025-11-18T14:50:56.310",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345596,1763477456325,"fUSD",-150.0,0.00032839,2,"2025-11-18T14:50:56.325",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345597,1763477456335,"fUSD",-109.66492594,0.00041637,120,"2025-11-18T14:50:56.335",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345598,1763477456344,"fUSD",-187.304561,0.00041637,120,"2025-11-18T14:50:56.344",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345599,1763477456353,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:56.353",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345600,1763477456363,"fUSD",-287.767349,0.00041637,120,"2025-11-18T14:50:56.363",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345601,1763477456373,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:56.373",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345602,1763477456383,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:56.383",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345603,1763477456393,"fUSD",-281.44887,0.00041637,120,"2025-11-18T14:50:56.393",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345604,1763477456402,"fUSD",-161.26817,0.00041637,120,"2025-11-18T14:50:56.402",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345605,1763477456412,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:56.412",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345606,1763477456422,"fUSD",-197.460033,0.00041637,120,"2025-11-18T14:50:56.422",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345607,1763477456431,"fUSD",-197.460033,0.00041637,120,"2025-11-18T14:50:56.431",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345608,1763477456441,"fUSD",-197.460033,0.00041637,120,"2025-11-18T14:50:56.441",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345609,1763477456450,"fUSD",-197.460033,0.00041637,120,"2025-11-18T14:50:56.450",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345610,1763477456460,"fUSD",-197.460033,0.00041637,120,"2025-11-18T14:50:56.460",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345611,1763477456469,"fUSD",-197.460033,0.00041637,120,"2025-11-18T14:50:56.469",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345612,1763477456479,"fUSD",-197.460033,0.00041637,120,"2025-11-18T14:50:56.479",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345613,1763477456489,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:56.489",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345614,1763477456498,"fUSD",-197.460033,0.00041637,120,"2025-11-18T14:50:56.498",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345615,1763477456508,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:56.508",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345616,1763477456517,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:56.517",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345617,1763477456526,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:56.526",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345618,1763477456536,"fUSD",-55.76094006,0.00041637,120,"2025-11-18T14:50:56.536",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345619,1763477456547,"fUSD",-141.69909294,0.00041637,120,"2025-11-18T14:50:56.547",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345620,1763477456557,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:56.557",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345621,1763477456566,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:56.566",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345622,1763477456576,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:56.576",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345623,1763477456585,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:56.585",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345624,1763477456594,"fUSD",-197.460033,0.00041637,120,"2025-11-18T14:50:56.594",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345625,1763477456604,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:56.604",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345626,1763477456613,"fUSD",-220.186159,0.00041637,120,"2025-11-18T14:50:56.613",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345627,1763477456622,"fUSD",-68.88126214,0.00041637,120,"2025-11-18T14:50:56.622",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345628,1763477456634,"fUSD",-82.11873786,0.00041637,120,"2025-11-18T14:50:56.634",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345629,1763477456643,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:56.643",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345630,1763477456652,"fUSD",-197.460033,0.00041637,120,"2025-11-18T14:50:56.652",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345631,1763477456661,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:56.661",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345632,1763477456670,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:56.670",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345633,1763477456679,"fUSD",-197.460033,0.00041637,120,"2025-11-18T14:50:56.679",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345634,1763477456688,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:56.688",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345635,1763477456697,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:56.697",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345636,1763477456711,"fUSD",-197.460033,0.00041637,120,"2025-11-18T14:50:56.711",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345637,1763477456720,"fUSD",-197.460033,0.00041637,120,"2025-11-18T14:50:56.720",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345638,1763477456729,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:56.729",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345639,1763477456738,"fUSD",-197.460033,0.00041637,120,"2025-11-18T14:50:56.738",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345640,1763477456748,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:56.748",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345641,1763477456757,"fUSD",-197.460039,0.00041637,120,"2025-11-18T14:50:56.757",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345642,1763477456767,"fUSD",-151.0,0.00041637,120,"2025-11-18T14:50:56.767",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345643,1763477456777,"fUSD",-13989.06189279,0.00041637,7,"2025-11-18T14:50:56.777",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345644,1763477456788,"fUSD",-6652.16,0.00041637,7,"2025-11-18T14:50:56.788",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345645,1763477456798,"fUSD",-2074.74606667,0.00041637,7,"2025-11-18T14:50:56.798",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345646,1763477456809,"fUSD",-868.75731878,0.00041637,7,"2025-11-18T14:50:56.809",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345647,1763477456819,"fUSD",-10264.48088164,0.00041637,7,"2025-11-18T14:50:56.819",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345648,1763477456832,"fUSD",-904.48898,0.00041637,7,"2025-11-18T14:50:56.832",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345650,1763477801436,"fUSD",398.04,0.00020851,30,"2025-11-18T14:56:41.436",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345653,1763478450055,"fUSD",300.0,0.000169,6,"2025-11-18T15:07:30.055",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345658,1763478538740,"fUSD",236.64952248,0.00030137,120,"2025-11-18T15:08:58.740",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345660,1763478576908,"fUSD",150.0,0.000175,3,"2025-11-18T15:09:36.908",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345665,1763478631603,"fUSD",-250.0,0.00017,2,"2025-11-18T15:10:31.603",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345666,1763478631615,"fUSD",-1725.161,0.00017025,2,"2025-11-18T15:10:31.615",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345667,1763478631626,"fUSD",-7525.29056494,0.00017173,2,"2025-11-18T15:10:31.626",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345668,1763478631641,"fUSD",-5546.46810799,0.00017173,2,"2025-11-18T15:10:31.641",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345669,1763478631657,"fUSD",-300.0,0.00017271,2,"2025-11-18T15:10:31.657",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345670,1763478631670,"fUSD",-300.0,0.00017271,2,"2025-11-18T15:10:31.670",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345671,1763478631683,"fUSD",-1200.0,0.00017271,2,"2025-11-18T15:10:31.683",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345672,1763478631696,"fUSD",-500.0,0.00017272,2,"2025-11-18T15:10:31.696",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345673,1763478631708,"fUSD",-328.25379855,0.00017272,2,"2025-11-18T15:10:31.708",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345674,1763478631724,"fUSD",-500.0,0.00017272,2,"2025-11-18T15:10:31.724",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345675,1763478631738,"fUSD",-500.0,0.00017272,2,"2025-11-18T15:10:31.738",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345676,1763478631750,"fUSD",-500.0,0.00017272,2,"2025-11-18T15:10:31.750",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345677,1763478631763,"fUSD",-296.20257369,0.00017272,2,"2025-11-18T15:10:31.763",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345678,1763478631774,"fUSD",-340.61088104,0.00017272,2,"2025-11-18T15:10:31.774",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345679,1763478631787,"fUSD",-169.28954527,0.00017272,2,"2025-11-18T15:10:31.787",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345680,1763478631799,"fUSD",-264678.4189147,0.00017273,2,"2025-11-18T15:10:31.799",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345681,1763478631828,"fUSD",-1690.68900009,0.00017273,2,"2025-11-18T15:10:31.828",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345682,1763478631850,"fUSD",-500.0,0.00017273,2,"2025-11-18T15:10:31.850",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345713,1763478637663,"fUSD",-493130.89208521,0.00017273,2,"2025-11-18T15:10:37.663",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345714,1763478637675,"fUSD",-500.0,0.00017273,2,"2025-11-18T15:10:37.675",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345715,1763478637686,"fUSD",-500.0,0.00017273,2,"2025-11-18T15:10:37.686",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345716,1763478637697,"fUSD",-500.0,0.00017372,2,"2025-11-18T15:10:37.697",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345717,1763478637707,"fUSD",-500.0,0.00017372,2,"2025-11-18T15:10:37.707",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345718,1763478637718,"fUSD",-500.0,0.00017372,2,"2025-11-18T15:10:37.718",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345719,1763478637732,"fUSD",-500.0,0.00017372,2,"2025-11-18T15:10:37.732",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345720,1763478637742,"fUSD",-500.0,0.00017372,2,"2025-11-18T15:10:37.742",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345721,1763478637753,"fUSD",-500.0,0.00017372,2,"2025-11-18T15:10:37.753",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345722,1763478637764,"fUSD",-500.0,0.00017372,2,"2025-11-18T15:10:37.764",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345723,1763478637775,"fUSD",-522.12011615,0.00017372,2,"2025-11-18T15:10:37.775",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345724,1763478637786,"fUSD",-286.15,0.00017372,2,"2025-11-18T15:10:37.786",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345725,1763478637797,"fUSD",-500.0,0.00017373,2,"2025-11-18T15:10:37.797",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345726,1763478637808,"fUSD",-500.0,0.00017373,2,"2025-11-18T15:10:37.808",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345727,1763478637819,"fUSD",-1000.0,0.00017821,2,"2025-11-18T15:10:37.819",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345728,1763478637830,"fUSD",-1000.0,0.00017821,2,"2025-11-18T15:10:37.830",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345729,1763478637841,"fUSD",-1000.0,0.00017921,2,"2025-11-18T15:10:37.841",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345730,1763478637852,"fUSD",-760.22802213,0.00017921,2,"2025-11-18T15:10:37.852",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345731,1763478637863,"fUSD",-241.2,0.00017939,2,"2025-11-18T15:10:37.863",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345732,1763478637873,"fUSD",-1500.0,0.00018368,2,"2025-11-18T15:10:37.873",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345733,1763478637885,"fUSD",-1500.0,0.00018368,2,"2025-11-18T15:10:37.885",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345734,1763478637895,"fUSD",-1481.72662535,0.00018468,2,"2025-11-18T15:10:37.895",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345735,1763478637907,"fUSD",-250.0,0.000187,2,"2025-11-18T15:10:37.907",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345736,1763478637918,"fUSD",-300.0,0.000187,2,"2025-11-18T15:10:37.918",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345737,1763478637929,"fUSD",-250.0,0.000187,2,"2025-11-18T15:10:37.929",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345738,1763478637940,"fUSD",-250.0,0.000187,2,"2025-11-18T15:10:37.940",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345739,1763478637951,"fUSD",-420.0,0.00018858,2,"2025-11-18T15:10:37.951",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345740,1763478637962,"fUSD",-420.0,0.00018858,2,"2025-11-18T15:10:37.962",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345741,1763478637975,"fUSD",-241.2,0.00018884,2,"2025-11-18T15:10:37.975",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345742,1763478637986,"fUSD",-1834.85914671,0.00018916,2,"2025-11-18T15:10:37.986",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345743,1763478637997,"fUSD",-2000.0,0.00018916,2,"2025-11-18T15:10:37.997",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345744,1763478638007,"fUSD",-1680.0,0.00018952,2,"2025-11-18T15:10:38.007",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345745,1763478638018,"fUSD",-300.0,0.00019,2,"2025-11-18T15:10:38.018",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345746,1763478638028,"fUSD",-92691.13880938,0.00019,2,"2025-11-18T15:10:38.028",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345747,1763478638038,"fUSD",-1812.29493623,0.00019464,2,"2025-11-18T15:10:38.038",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345748,1763478638053,"fUSD",-7525.2905649,0.00019732,2,"2025-11-18T15:10:38.053",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345749,1763478638063,"fUSD",-5546.46810791,0.00019732,2,"2025-11-18T15:10:38.063",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345750,1763478638074,"fUSD",-241.2,0.00019828,2,"2025-11-18T15:10:38.074",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345751,1763478638319,"fUSD",-587.0,0.00020592,2,"2025-11-18T15:10:38.319",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345752,1763478638343,"fUSD",-587.0,0.00020592,2,"2025-11-18T15:10:38.343",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345753,1763478638352,"fUSD",-650.0,0.00020684,14,"2025-11-18T15:10:38.352",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345754,1763478638362,"fUSD",-241.2,0.00020772,2,"2025-11-18T15:10:38.362",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345755,1763478638372,"fUSD",-2351.0,0.00020796,2,"2025-11-18T15:10:38.372",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345756,1763478638382,"fUSD",-350.0,0.00021,2,"2025-11-18T15:10:38.382",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345757,1763478638391,"fUSD",-241.2,0.00021716,2,"2025-11-18T15:10:38.391",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345758,1763478638401,"fUSD",-205.79,0.00022,2,"2025-11-18T15:10:38.401",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345759,1763478638411,"fUSD",-235.0,0.00022484,2,"2025-11-18T15:10:38.411",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345760,1763478638421,"fUSD",-823.0,0.00022484,2,"2025-11-18T15:10:38.421",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345761,1763478638431,"fUSD",-3192.26,0.00022562,2,"2025-11-18T15:10:38.431",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345762,1763478638441,"fUSD",-299.99,0.00022562,7,"2025-11-18T15:10:38.441",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345763,1763478638451,"fUSD",-9999.99,0.00022562,2,"2025-11-18T15:10:38.451",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345764,1763478638461,"fUSD",-9729.71,0.00022562,2,"2025-11-18T15:10:38.461",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345765,1763478638474,"fUSD",-150.99,0.00022562,2,"2025-11-18T15:10:38.474",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345766,1763478638484,"fUSD",-241.2,0.0002266,2,"2025-11-18T15:10:38.484",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345767,1763478638494,"fUSD",-479.30025826,0.0002273,2,"2025-11-18T15:10:38.494",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345768,1763478638504,"fUSD",-3292.0,0.0002282,2,"2025-11-18T15:10:38.504",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345769,1763478638513,"fUSD",-400.0,0.00023,2,"2025-11-18T15:10:38.513",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345770,1763478638522,"fUSD",-162.97814708,0.00023515,2,"2025-11-18T15:10:38.522",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345771,1763478638533,"fUSD",-241.2,0.00023604,2,"2025-11-18T15:10:38.533",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345772,1763478638543,"fUSD",-205.79,0.00024454,2,"2025-11-18T15:10:38.543",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345773,1763478638552,"fUSD",-241.2,0.00024549,2,"2025-11-18T15:10:38.552",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345774,1763478638562,"fUSD",-1017.0,0.00024551,2,"2025-11-18T15:10:38.562",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345775,1763478638571,"fUSD",-686.0,0.00024658,2,"2025-11-18T15:10:38.571",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345776,1763478638582,"fUSD",-686.0,0.00024658,2,"2025-11-18T15:10:38.582",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345777,1763478638591,"fUSD",-686.0,0.00024658,2,"2025-11-18T15:10:38.591",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345778,1763478638601,"fUSD",-686.0,0.00024658,2,"2025-11-18T15:10:38.601",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345779,1763478638611,"fUSD",-153.0,0.00024658,2,"2025-11-18T15:10:38.611",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345780,1763478638620,"fUSD",-153.0,0.00024658,2,"2025-11-18T15:10:38.620",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345781,1763478638630,"fUSD",-153.0,0.00024658,2,"2025-11-18T15:10:38.630",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345782,1763478638640,"fUSD",-153.0,0.00024658,2,"2025-11-18T15:10:38.640",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345783,1763478638649,"fUSD",-153.0,0.00024658,2,"2025-11-18T15:10:38.649",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345784,1763478638659,"fUSD",-424.0,0.00024658,2,"2025-11-18T15:10:38.659",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345785,1763478638669,"fUSD",-424.0,0.00024658,2,"2025-11-18T15:10:38.669",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345786,1763478638679,"fUSD",-424.0,0.00024658,2,"2025-11-18T15:10:38.679",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345787,1763478638689,"fUSD",-424.0,0.00024658,2,"2025-11-18T15:10:38.689",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345788,1763478638699,"fUSD",-424.0,0.00024658,2,"2025-11-18T15:10:38.699",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345789,1763478638708,"fUSD",-424.0,0.00024658,2,"2025-11-18T15:10:38.708",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345790,1763478638718,"fUSD",-424.0,0.00024658,2,"2025-11-18T15:10:38.718",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345791,1763478638732,"fUSD",-153.0,0.00024658,2,"2025-11-18T15:10:38.732",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345792,1763478638742,"fUSD",-153.0,0.00024658,2,"2025-11-18T15:10:38.742",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345793,1763478638752,"fUSD",-153.0,0.00024658,2,"2025-11-18T15:10:38.752",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345794,1763478638763,"fUSD",-153.0,0.00024658,2,"2025-11-18T15:10:38.763",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345795,1763478638773,"fUSD",-153.0,0.00024658,2,"2025-11-18T15:10:38.773",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345796,1763478638784,"fUSD",-153.0,0.00024658,2,"2025-11-18T15:10:38.784",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345797,1763478638794,"fUSD",-153.0,0.00024658,2,"2025-11-18T15:10:38.794",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345798,1763478638805,"fUSD",-296.0,0.00024658,2,"2025-11-18T15:10:38.805",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345799,1763478638816,"fUSD",-296.0,0.00024658,2,"2025-11-18T15:10:38.816",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345800,1763478638827,"fUSD",-296.0,0.00024658,2,"2025-11-18T15:10:38.827",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345801,1763478638837,"fUSD",-296.0,0.00024658,2,"2025-11-18T15:10:38.837",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345802,1763478638848,"fUSD",-296.0,0.00024658,2,"2025-11-18T15:10:38.848",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345803,1763478638858,"fUSD",-296.0,0.00024658,2,"2025-11-18T15:10:38.858",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345804,1763478638868,"fUSD",-296.0,0.00024658,2,"2025-11-18T15:10:38.868",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345805,1763478638878,"fUSD",-153.0,0.00024658,2,"2025-11-18T15:10:38.878",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345806,1763478638889,"fUSD",-153.0,0.00024658,2,"2025-11-18T15:10:38.889",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345807,1763478638899,"fUSD",-153.0,0.00024658,2,"2025-11-18T15:10:38.899",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345808,1763478638909,"fUSD",-153.0,0.00024658,2,"2025-11-18T15:10:38.909",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345809,1763478638920,"fUSD",-153.0,0.00024658,2,"2025-11-18T15:10:38.920",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345810,1763478638930,"fUSD",-153.0,0.00024658,2,"2025-11-18T15:10:38.930",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345811,1763478638940,"fUSD",-153.0,0.00024658,2,"2025-11-18T15:10:38.940",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345812,1763478638951,"fUSD",-593.4,0.00024658,2,"2025-11-18T15:10:38.951",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345813,1763478638962,"fUSD",-500.0,0.00024773,2,"2025-11-18T15:10:38.962",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345814,1763478638977,"fUSD",-500.0,0.00024773,2,"2025-11-18T15:10:38.977",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345815,1763478638987,"fUSD",-200.0,0.00024773,2,"2025-11-18T15:10:38.987",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345816,1763478638998,"fUSD",-258.73394323,0.0002478,2,"2025-11-18T15:10:38.998",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345817,1763478639009,"fUSD",-150.75,0.0002479,2,"2025-11-18T15:10:39.009",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345818,1763478639019,"fUSD",-479.30025826,0.000248,3,"2025-11-18T15:10:39.019",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345819,1763478639030,"fUSD",-425963.466309,0.000248,3,"2025-11-18T15:10:39.030",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345820,1763478639040,"fUSD",-21298.1733154,0.0002488,3,"2025-11-18T15:10:39.040",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345821,1763478639051,"fUSD",-21298.1733154,0.0002489,3,"2025-11-18T15:10:39.051",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345822,1763478639064,"fUSD",-600.0,0.000249,9,"2025-11-18T15:10:39.064",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345823,1763478639074,"fUSD",-419399.802469,0.000249,3,"2025-11-18T15:10:39.074",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345824,1763478639085,"fUSD",-593.4,0.00024932,2,"2025-11-18T15:10:39.085",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345825,1763478639095,"fUSD",-450.0,0.00025,2,"2025-11-18T15:10:39.095",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345826,1763478639106,"fUSD",-4609.0,0.00025041,2,"2025-11-18T15:10:39.106",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345827,1763478639116,"fUSD",-593.4,0.00025205,2,"2025-11-18T15:10:39.116",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345828,1763478639127,"fUSD",-1000.0,0.00025321,2,"2025-11-18T15:10:39.127",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345829,1763478639138,"fUSD",-167.72909827,0.0002536,2,"2025-11-18T15:10:39.138",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345830,1763478639149,"fUSD",-289.0,0.00025414,2,"2025-11-18T15:10:39.149",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345831,1763478639158,"fUSD",-400.0,0.00025458,2,"2025-11-18T15:10:39.158",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345832,1763478639168,"fUSD",-593.4,0.00025479,2,"2025-11-18T15:10:39.168",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345833,1763478639178,"fUSD",-289.0,0.0002548,2,"2025-11-18T15:10:39.178",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345834,1763478639188,"fUSD",-241.2,0.00025493,2,"2025-11-18T15:10:39.188",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345835,1763478639198,"fUSD",-20969.9901234,0.00025652,3,"2025-11-18T15:10:39.198",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345836,1763478639208,"fUSD",-289.0,0.00025662,2,"2025-11-18T15:10:39.208",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345837,1763478639218,"fUSD",-289.0,0.00025663,2,"2025-11-18T15:10:39.218",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345838,1763478639233,"fUSD",-593.42,0.00025753,2,"2025-11-18T15:10:39.233",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345839,1763478639243,"fUSD",-289.0,0.00025838,2,"2025-11-18T15:10:39.243",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345840,1763478639253,"fUSD",-1500.0,0.00025868,2,"2025-11-18T15:10:39.253",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345841,1763478639263,"fUSD",-292.0,0.00025871,2,"2025-11-18T15:10:39.263",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345842,1763478639273,"fUSD",-398.04,0.00025898,30,"2025-11-18T15:10:39.273",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345843,1763478639283,"fUSD",-289.0,0.00025969,2,"2025-11-18T15:10:39.283",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345844,1763478639293,"fUSD",-211.74376832,0.00026142,2,"2025-11-18T15:10:39.293",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345845,1763478639303,"fUSD",-289.0,0.00026344,2,"2025-11-18T15:10:39.303",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345846,1763478639313,"fUSD",-178.45831871,0.00026416,2,"2025-11-18T15:10:39.313",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345847,1763478639323,"fUSD",-289.0,0.00026428,2,"2025-11-18T15:10:39.323",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345848,1763478639333,"fUSD",-241.2,0.00026437,2,"2025-11-18T15:10:39.333",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345849,1763478639343,"fUSD",-289.0,0.00026575,2,"2025-11-18T15:10:39.343",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345850,1763478639353,"fUSD",-289.0,0.00026808,2,"2025-11-18T15:10:39.353",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345851,1763478639363,"fUSD",-289.0,0.00026825,2,"2025-11-18T15:10:39.363",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345852,1763478639373,"fUSD",-20969.9901234,0.00026848,3,"2025-11-18T15:10:39.373",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345853,1763478639383,"fUSD",-283.616,0.00026858,2,"2025-11-18T15:10:39.383",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345854,1763478639392,"fUSD",-150.816,0.00026858,2,"2025-11-18T15:10:39.392",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345855,1763478639402,"fUSD",-3432.0,0.00026858,2,"2025-11-18T15:10:39.402",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345856,1763478639411,"fUSD",-609.0,0.00026858,2,"2025-11-18T15:10:39.411",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345857,1763478639420,"fUSD",-575.0,0.00026858,2,"2025-11-18T15:10:39.420",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345858,1763478639430,"fUSD",-1318.0,0.00026858,2,"2025-11-18T15:10:39.430",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345859,1763478639439,"fUSD",-1599.0,0.00026858,2,"2025-11-18T15:10:39.439",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345860,1763478639448,"fUSD",-821.0,0.00026858,2,"2025-11-18T15:10:39.448",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345861,1763478639457,"fUSD",-1276.0,0.00026858,2,"2025-11-18T15:10:39.457",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345862,1763478639467,"fUSD",-793.0,0.00026858,2,"2025-11-18T15:10:39.467",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345863,1763478639479,"fUSD",-669.024,0.00026858,2,"2025-11-18T15:10:39.479",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345864,1763478639488,"fUSD",-6490.0,0.00026858,2,"2025-11-18T15:10:39.488",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345865,1763478639497,"fUSD",-705.0,0.00026858,2,"2025-11-18T15:10:39.497",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345866,1763478639507,"fUSD",-900.0,0.000269,9,"2025-11-18T15:10:39.507",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345867,1763478639517,"fUSD",-205.79,0.00026908,7,"2025-11-18T15:10:39.517",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345868,1763478639526,"fUSD",-289.0,0.00026941,2,"2025-11-18T15:10:39.526",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345869,1763478639535,"fUSD",-289.0,0.00026987,2,"2025-11-18T15:10:39.535",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345870,1763478639545,"fUSD",-500.0,0.00027,2,"2025-11-18T15:10:39.545",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345871,1763478639555,"fUSD",-2500.0025,0.00027113,2,"2025-11-18T15:10:39.555",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345872,1763478639564,"fUSD",-289.0,0.00027147,2,"2025-11-18T15:10:39.564",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345873,1763478639574,"fUSD",-41939.9802469,0.000272,3,"2025-11-18T15:10:39.574",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345874,1763478639584,"fUSD",-41939.9802469,0.0002721,3,"2025-11-18T15:10:39.584",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345875,1763478639594,"fUSD",-81977.8003,0.0002722,30,"2025-11-18T15:10:39.594",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345876,1763478639603,"fUSD",-479.30025826,0.0002722,30,"2025-11-18T15:10:39.603",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345877,1763478639613,"fUSD",-289.0,0.00027371,2,"2025-11-18T15:10:39.613",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345878,1763478639622,"fUSD",-241.2,0.00027381,2,"2025-11-18T15:10:39.622",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345879,1763478639631,"fUSD",-289.0,0.00027419,2,"2025-11-18T15:10:39.631",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345880,1763478639641,"fUSD",-20969.9901234,0.00027443,3,"2025-11-18T15:10:39.641",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345881,1763478639650,"fUSD",-20969.9901234,0.00027453,3,"2025-11-18T15:10:39.650",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345882,1763478639660,"fUSD",-6453.0,0.00027478,2,"2025-11-18T15:10:39.660",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345883,1763478639669,"fUSD",-258.73394319,0.00027572,2,"2025-11-18T15:10:39.669",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345884,1763478639678,"fUSD",-289.0,0.00027578,2,"2025-11-18T15:10:39.678",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345885,1763478639688,"fUSD",-289.0,0.000276,7,"2025-11-18T15:10:39.688",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345886,1763478639697,"fUSD",-289.0,0.00027617,2,"2025-11-18T15:10:39.697",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345887,1763478639706,"fUSD",-289.0,0.00027632,2,"2025-11-18T15:10:39.706",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345888,1763478639715,"fUSD",-289.0,0.00027652,2,"2025-11-18T15:10:39.715",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345889,1763478639730,"fUSD",-289.0,0.00027677,7,"2025-11-18T15:10:39.730",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345890,1763478639740,"fUSD",-150.0,0.00027696,2,"2025-11-18T15:10:39.740",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345891,1763478639749,"fUSD",-300.0,0.000277,2,"2025-11-18T15:10:39.749",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345892,1763478639758,"fUSD",-289.0,0.00027756,2,"2025-11-18T15:10:39.758",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345893,1763478639767,"fUSD",-300.0,0.0002777,2,"2025-11-18T15:10:39.767",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345894,1763478639776,"fUSD",-289.0,0.000278,2,"2025-11-18T15:10:39.776",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345895,1763478639785,"fUSD",-300.0,0.00027839,2,"2025-11-18T15:10:39.785",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345896,1763478639795,"fUSD",-300.0,0.00027908,2,"2025-11-18T15:10:39.795",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345897,1763478639804,"fUSD",-320.22696995,0.00027977,2,"2025-11-18T15:10:39.804",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345898,1763478639814,"fUSD",-297.13662507,0.00028,30,"2025-11-18T15:10:39.814",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345899,1763478639823,"fUSD",-167.72909827,0.00028055,2,"2025-11-18T15:10:39.823",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345900,1763478639832,"fUSD",-241.2,0.00028325,2,"2025-11-18T15:10:39.832",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345901,1763478639842,"fUSD",-241.2,0.00029269,2,"2025-11-18T15:10:39.842",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345902,1763478639851,"fUSD",-205.79,0.00029362,30,"2025-11-18T15:10:39.851",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345903,1763478639861,"fUSD",-162.97814708,0.00029393,2,"2025-11-18T15:10:39.861",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345904,1763478639871,"fUSD",-150.0,0.00029858,2,"2025-11-18T15:10:39.871",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345905,1763478639880,"fUSD",-150.0,0.00029858,2,"2025-11-18T15:10:39.880",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345906,1763478639890,"fUSD",-685.623,0.00029858,2,"2025-11-18T15:10:39.890",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345907,1763478639900,"fUSD",-608.0,0.00029858,2,"2025-11-18T15:10:39.900",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345908,1763478639909,"fUSD",-575.0,0.00029858,2,"2025-11-18T15:10:39.909",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345909,1763478639918,"fUSD",-1318.0,0.00029858,2,"2025-11-18T15:10:39.918",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345910,1763478639927,"fUSD",-1599.0,0.00029858,2,"2025-11-18T15:10:39.927",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345911,1763478639936,"fUSD",-821.0,0.00029858,2,"2025-11-18T15:10:39.936",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345912,1763478639945,"fUSD",-306.747,0.00029858,2,"2025-11-18T15:10:39.945",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345913,1763478639955,"fUSD",-561.0,0.00029858,2,"2025-11-18T15:10:39.955",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345914,1763478639964,"fUSD",-6490.0,0.00029858,2,"2025-11-18T15:10:39.964",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345915,1763478639978,"fUSD",-2500.0025,0.00029977,2,"2025-11-18T15:10:39.978",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345916,1763478639988,"fUSD",-20969.9901234,0.0002999,3,"2025-11-18T15:10:39.988",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345917,1763478639997,"fUSD",-26524.76089775,0.0003,2,"2025-11-18T15:10:39.997",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345918,1763478640007,"fUSD",-3379.0,0.00030153,2,"2025-11-18T15:10:40.007",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345919,1763478640016,"fUSD",-241.2,0.00030214,2,"2025-11-18T15:10:40.016",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345920,1763478640026,"fUSD",-258.73394319,0.00030364,2,"2025-11-18T15:10:40.026",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345921,1763478640036,"fUSD",-167.72909827,0.00030751,15,"2025-11-18T15:10:40.036",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345922,1763478640051,"fUSD",-398.04,0.00030945,30,"2025-11-18T15:10:40.051",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345923,1763478640062,"fUSD",-241.2,0.00031158,2,"2025-11-18T15:10:40.062",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345924,1763478640071,"fUSD",-236.01492055,0.00031261,2,"2025-11-18T15:10:40.071",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345925,1763478640081,"fUSD",-205.79,0.00031817,30,"2025-11-18T15:10:40.081",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345926,1763478640091,"fUSD",-241.2,0.00032102,2,"2025-11-18T15:10:40.091",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345927,1763478640100,"fUSD",-2500.0025,0.0003284,2,"2025-11-18T15:10:40.100",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345928,1763478640110,"fUSD",-150.0,0.00032858,2,"2025-11-18T15:10:40.110",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345929,1763478640121,"fUSD",-150.0,0.00032858,2,"2025-11-18T15:10:40.121",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345930,1763478640130,"fUSD",-725.151,0.00032858,2,"2025-11-18T15:10:40.130",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345931,1763478640140,"fUSD",-1599.0,0.00032858,2,"2025-11-18T15:10:40.140",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345932,1763478640149,"fUSD",-821.0,0.00032858,2,"2025-11-18T15:10:40.149",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345933,1763478640158,"fUSD",-777.733,0.00032858,2,"2025-11-18T15:10:40.158",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345934,1763478640167,"fUSD",-241.2,0.00033046,2,"2025-11-18T15:10:40.167",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345935,1763478640176,"fUSD",-2000.0,0.00033125,120,"2025-11-18T15:10:40.176",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345936,1763478640185,"fUSD",-207.6,0.00033139,2,"2025-11-18T15:10:40.185",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345937,1763478640194,"fUSD",-488.0,0.0003315,7,"2025-11-18T15:10:40.194",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345938,1763478640204,"fUSD",-258.73394319,0.00033157,2,"2025-11-18T15:10:40.204",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345940,1763478640213,"fUSD",-5517.0,0.000334,3,"2025-11-18T15:10:40.213",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345941,1763478640223,"fUSD",-167.72909827,0.00033446,15,"2025-11-18T15:10:40.223",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345942,1763478640232,"fUSD",-344.78434648,0.00033972,8,"2025-11-18T15:10:40.232",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345943,1763478640242,"fUSD",-241.2,0.0003399,2,"2025-11-18T15:10:40.242",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345944,1763478640251,"fUSD",-166.66,0.00034085,30,"2025-11-18T15:10:40.251",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345945,1763478640262,"fUSD",-205.79,0.00034271,30,"2025-11-18T15:10:40.262",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345946,1763478640272,"fUSD",-5518.0,0.000343,5,"2025-11-18T15:10:40.272",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345947,1763478640282,"fUSD",-166.66,0.00034802,30,"2025-11-18T15:10:40.282",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345948,1763478640292,"fUSD",-241.2,0.00034934,2,"2025-11-18T15:10:40.292",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345949,1763478640302,"fUSD",-740.0,0.00035,10,"2025-11-18T15:10:40.302",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345950,1763478640312,"fUSD",-174252.0959,0.0003522,30,"2025-11-18T15:10:40.312",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345951,1763478640322,"fUSD",-162.9781471,0.00035272,2,"2025-11-18T15:10:40.322",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345952,1763478640332,"fUSD",-166.66,0.0003552,30,"2025-11-18T15:10:40.332",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345953,1763478640342,"fUSD",-2500.0025,0.00035704,2,"2025-11-18T15:10:40.342",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345954,1763478640354,"fUSD",-241.2,0.00035878,2,"2025-11-18T15:10:40.354",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345955,1763478640364,"fUSD",-250.0,0.00035879,2,"2025-11-18T15:10:40.364",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345956,1763478640375,"fUSD",-1312.34,0.00035879,120,"2025-11-18T15:10:40.375",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345957,1763478640385,"fUSD",-2000.0,0.00035879,2,"2025-11-18T15:10:40.385",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345958,1763478640395,"fUSD",-500.0,0.00035879,2,"2025-11-18T15:10:40.395",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345959,1763478640405,"fUSD",-563.71,0.00035879,120,"2025-11-18T15:10:40.405",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345960,1763478640415,"fUSD",-1458.76,0.00035879,120,"2025-11-18T15:10:40.415",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345961,1763478640425,"fUSD",-2751.0,0.00035879,120,"2025-11-18T15:10:40.425",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345962,1763478640434,"fUSD",-258.73394319,0.00035949,2,"2025-11-18T15:10:40.434",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345963,1763478640444,"fUSD",-398.04,0.00035992,30,"2025-11-18T15:10:40.444",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345964,1763478640453,"fUSD",-175.0,0.00036,30,"2025-11-18T15:10:40.453",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345965,1763478640462,"fUSD",-167.72909827,0.00036142,15,"2025-11-18T15:10:40.462",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345966,1763478640473,"fUSD",-166.66,0.00036237,30,"2025-11-18T15:10:40.473",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345967,1763478640483,"fUSD",-150.0,0.00036247,7,"2025-11-18T15:10:40.483",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345968,1763478640492,"fUSD",-150.0,0.00036247,7,"2025-11-18T15:10:40.492",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345969,1763478640502,"fUSD",-150.0,0.00036247,7,"2025-11-18T15:10:40.502",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345970,1763478640511,"fUSD",-150.0,0.00036247,7,"2025-11-18T15:10:40.511",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345971,1763478640521,"fUSD",-150.0,0.00036247,7,"2025-11-18T15:10:40.521",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345972,1763478640530,"fUSD",-274.87618597,0.00036247,7,"2025-11-18T15:10:40.530",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345973,1763478640540,"fUSD",-150.0,0.00036247,7,"2025-11-18T15:10:40.540",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345974,1763478640549,"fUSD",-168.66866561,0.00036247,7,"2025-11-18T15:10:40.549",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345975,1763478640559,"fUSD",-150.0,0.00036247,7,"2025-11-18T15:10:40.559",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345976,1763478640569,"fUSD",-150.0,0.00036247,7,"2025-11-18T15:10:40.569",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345977,1763478640578,"fUSD",-150.0,0.00036247,7,"2025-11-18T15:10:40.578",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345978,1763478640588,"fUSD",-150.00000001,0.00036247,7,"2025-11-18T15:10:40.588",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345979,1763478640598,"fUSD",-150.0,0.00036247,7,"2025-11-18T15:10:40.598",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345980,1763478640608,"fUSD",-150.0,0.00036247,7,"2025-11-18T15:10:40.608",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345981,1763478640617,"fUSD",-150.0,0.00036247,7,"2025-11-18T15:10:40.617",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345982,1763478640627,"fUSD",-500.0,0.00036723,30,"2025-11-18T15:10:40.627",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345983,1763478640637,"fUSD",-205.79,0.00036725,60,"2025-11-18T15:10:40.637",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345984,1763478640646,"fUSD",-447.376,0.00036888,7,"2025-11-18T15:10:40.646",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345985,1763478640656,"fUSD",-150.0,0.00036945,7,"2025-11-18T15:10:40.656",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345986,1763478640666,"fUSD",-150.0,0.00036945,7,"2025-11-18T15:10:40.666",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345987,1763478640676,"fUSD",-150.0,0.00036945,7,"2025-11-18T15:10:40.676",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345988,1763478640687,"fUSD",-150.0,0.00036945,7,"2025-11-18T15:10:40.687",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345989,1763478640697,"fUSD",-150.0,0.00036945,7,"2025-11-18T15:10:40.697",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345990,1763478640706,"fUSD",-150.0,0.00036945,7,"2025-11-18T15:10:40.706",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345991,1763478640716,"fUSD",-244.218,0.00036945,7,"2025-11-18T15:10:40.716",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345992,1763478640730,"fUSD",-166.66,0.00036955,30,"2025-11-18T15:10:40.730",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345993,1763478640740,"fUSD",-500.0,0.00036976,30,"2025-11-18T15:10:40.740",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345994,1763478640749,"fUSD",-629.56119453,0.00036986,15,"2025-11-18T15:10:40.749",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345995,1763478640759,"fUSD",-1035.12816329,0.00037,2,"2025-11-18T15:10:40.759",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345996,1763478640769,"fUSD",-500.0,0.00037098,30,"2025-11-18T15:10:40.769",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345997,1763478640779,"fUSD",-500.0,0.00037132,30,"2025-11-18T15:10:40.779",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345998,1763478640789,"fUSD",-500.0,0.00037155,30,"2025-11-18T15:10:40.789",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345999,1763478640799,"fUSD",-252.48590672,0.000372,120,"2025-11-18T15:10:40.799",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346000,1763478640809,"fUSD",-252.4859067,0.000372,120,"2025-11-18T15:10:40.809",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346001,1763478640818,"fUSD",-252.4859067,0.000372,120,"2025-11-18T15:10:40.818",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346002,1763478640827,"fUSD",-252.4859067,0.000372,120,"2025-11-18T15:10:40.827",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346003,1763478640837,"fUSD",-888.35,0.00037258,5,"2025-11-18T15:10:40.837",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346004,1763478640846,"fUSD",-500.0,0.00037319,30,"2025-11-18T15:10:40.846",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346005,1763478640855,"fUSD",-175.0,0.00037397,30,"2025-11-18T15:10:40.855",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346006,1763478640864,"fUSD",-1000.0,0.00037472,30,"2025-11-18T15:10:40.864",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346007,1763478640874,"fUSD",-1000.0,0.00037472,30,"2025-11-18T15:10:40.874",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346008,1763478640883,"fUSD",-1023.89500754,0.00037472,30,"2025-11-18T15:10:40.883",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346009,1763478640892,"fUSD",-1000.0,0.00037472,30,"2025-11-18T15:10:40.892",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346010,1763478640901,"fUSD",-500.0,0.00037643,30,"2025-11-18T15:10:40.901",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346011,1763478640911,"fUSD",-500.0,0.00037643,30,"2025-11-18T15:10:40.911",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346012,1763478640920,"fUSD",-166.66,0.00037673,30,"2025-11-18T15:10:40.920",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346013,1763478640929,"fUSD",-500.0,0.00037769,30,"2025-11-18T15:10:40.929",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346014,1763478640939,"fUSD",-513.06992934,0.00037796,30,"2025-11-18T15:10:40.939",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346015,1763478640948,"fUSD",-500.0,0.00037878,30,"2025-11-18T15:10:40.948",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346016,1763478640958,"fUSD",-500.0,0.00037955,30,"2025-11-18T15:10:40.958",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346017,1763478640967,"fUSD",-1033.0,0.00038,30,"2025-11-18T15:10:40.967",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346018,1763478640980,"fUSD",-605.02460778,0.00038,120,"2025-11-18T15:10:40.980",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346019,1763478640989,"fUSD",-500.18325099,0.00038,2,"2025-11-18T15:10:40.989",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346020,1763478640999,"fUSD",-1000.0,0.00038,120,"2025-11-18T15:10:40.999",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346021,1763478641009,"fUSD",-500.0,0.00038035,30,"2025-11-18T15:10:41.009",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346022,1763478641018,"fUSD",-500.0,0.00038072,30,"2025-11-18T15:10:41.018",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346023,1763478641027,"fUSD",-150.0,0.0003826,7,"2025-11-18T15:10:41.027",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346024,1763478641037,"fUSD",-150.0,0.0003826,7,"2025-11-18T15:10:41.037",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346025,1763478641047,"fUSD",-500.0,0.00038336,30,"2025-11-18T15:10:41.047",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346026,1763478641056,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:10:41.056",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346027,1763478641068,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:10:41.068",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346028,1763478641078,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:10:41.078",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346029,1763478641088,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:10:41.088",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346030,1763478641098,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:10:41.098",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346031,1763478641108,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:10:41.108",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346032,1763478641117,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:10:41.117",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346033,1763478641127,"fUSD",-349.5,0.00038356,3,"2025-11-18T15:10:41.127",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346034,1763478641137,"fUSD",-300.0,0.00038356,3,"2025-11-18T15:10:41.137",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346035,1763478641146,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:10:41.146",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346036,1763478641156,"fUSD",-305.21817829,0.00038356,3,"2025-11-18T15:10:41.156",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346037,1763478641165,"fUSD",-2088.19,0.00038356,2,"2025-11-18T15:10:41.165",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346038,1763478641175,"fUSD",-466.51829991,0.00038356,3,"2025-11-18T15:10:41.175",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346039,1763478641185,"fUSD",-500.0,0.00038356,2,"2025-11-18T15:10:41.185",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346040,1763478641195,"fUSD",-247.90715879,0.00038356,3,"2025-11-18T15:10:41.195",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346041,1763478641204,"fUSD",-300.0,0.00038356,2,"2025-11-18T15:10:41.204",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346042,1763478641213,"fUSD",-500.35613029,0.00038356,2,"2025-11-18T15:10:41.213",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346043,1763478641224,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:10:41.224",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346044,1763478641234,"fUSD",-500.0,0.00038356,2,"2025-11-18T15:10:41.234",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346045,1763478641243,"fUSD",-300.0,0.00038356,2,"2025-11-18T15:10:41.243",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346046,1763478641253,"fUSD",-500.0,0.00038356,2,"2025-11-18T15:10:41.253",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346047,1763478641262,"fUSD",-815.13,0.00038356,3,"2025-11-18T15:10:41.262",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346048,1763478641272,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:10:41.272",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346049,1763478641281,"fUSD",-2018.65,0.00038356,3,"2025-11-18T15:10:41.281",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346050,1763478641291,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:10:41.291",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346051,1763478641302,"fUSD",-264.99067081,0.00038356,3,"2025-11-18T15:10:41.302",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346052,1763478641312,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:10:41.312",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346053,1763478641322,"fUSD",-402.24564354,0.00038356,3,"2025-11-18T15:10:41.322",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346054,1763478641332,"fUSD",-4768.85,0.00038356,3,"2025-11-18T15:10:41.332",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346055,1763478641341,"fUSD",-2089.25,0.00038356,3,"2025-11-18T15:10:41.341",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346056,1763478641351,"fUSD",-573.28,0.00038356,3,"2025-11-18T15:10:41.351",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346057,1763478641361,"fUSD",-1327.44,0.00038356,3,"2025-11-18T15:10:41.361",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346058,1763478641370,"fUSD",-1774.84,0.00038356,3,"2025-11-18T15:10:41.370",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346059,1763478641380,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:10:41.380",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346060,1763478641389,"fUSD",-1611.61,0.00038356,3,"2025-11-18T15:10:41.389",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346061,1763478641399,"fUSD",-164.0716568,0.00038356,3,"2025-11-18T15:10:41.399",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346062,1763478641409,"fUSD",-1166.9,0.00038356,3,"2025-11-18T15:10:41.409",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346063,1763478641419,"fUSD",-813.56,0.00038356,3,"2025-11-18T15:10:41.419",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346064,1763478641429,"fUSD",-1496.17,0.00038356,3,"2025-11-18T15:10:41.429",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346065,1763478641439,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:10:41.439",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346066,1763478641450,"fUSD",-500.0,0.00038356,2,"2025-11-18T15:10:41.450",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346067,1763478641460,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:10:41.460",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346068,1763478641473,"fUSD",-500.0,0.00038356,2,"2025-11-18T15:10:41.473",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346069,1763478641486,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:10:41.486",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346070,1763478641496,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:10:41.496",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346071,1763478641506,"fUSD",-155.38201057,0.00038356,3,"2025-11-18T15:10:41.506",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346072,1763478641517,"fUSD",-500.0,0.00038356,2,"2025-11-18T15:10:41.517",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346073,1763478641528,"fUSD",-1955.72,0.00038356,3,"2025-11-18T15:10:41.528",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346074,1763478641538,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:10:41.538",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346075,1763478641548,"fUSD",-500.0,0.00038356,2,"2025-11-18T15:10:41.548",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346076,1763478641558,"fUSD",-150.76618811,0.00038356,5,"2025-11-18T15:10:41.558",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346077,1763478641567,"fUSD",-500.0,0.00038543,30,"2025-11-18T15:10:41.567",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346078,1763478641577,"fUSD",-500.0,0.00038599,30,"2025-11-18T15:10:41.577",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346079,1763478641587,"fUSD",-500.0,0.00038616,30,"2025-11-18T15:10:41.587",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346080,1763478641597,"fUSD",-500.0,0.0003863,3,"2025-11-18T15:10:41.597",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346081,1763478641606,"fUSD",-500.0,0.0003863,3,"2025-11-18T15:10:41.606",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346082,1763478641615,"fUSD",-503.81001983,0.0003863,3,"2025-11-18T15:10:41.615",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346083,1763478641624,"fUSD",-500.0,0.0003863,3,"2025-11-18T15:10:41.624",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346084,1763478641634,"fUSD",-500.0,0.0003863,3,"2025-11-18T15:10:41.634",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346085,1763478641643,"fUSD",-500.0,0.0003863,3,"2025-11-18T15:10:41.643",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346086,1763478641652,"fUSD",-500.0,0.0003863,3,"2025-11-18T15:10:41.652",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346087,1763478641662,"fUSD",-349.5,0.0003863,3,"2025-11-18T15:10:41.662",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346088,1763478641671,"fUSD",-500.0,0.0003863,3,"2025-11-18T15:10:41.671",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346089,1763478641682,"fUSD",-2088.19,0.0003863,2,"2025-11-18T15:10:41.682",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346090,1763478641691,"fUSD",-500.0,0.0003863,2,"2025-11-18T15:10:41.691",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346091,1763478641701,"fUSD",-300.0,0.0003863,2,"2025-11-18T15:10:41.701",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346092,1763478641710,"fUSD",-500.0,0.0003863,2,"2025-11-18T15:10:41.710",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346093,1763478641720,"fUSD",-300.0,0.0003863,2,"2025-11-18T15:10:41.720",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346094,1763478641733,"fUSD",-500.0,0.0003863,2,"2025-11-18T15:10:41.733",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346095,1763478641742,"fUSD",-815.13,0.0003863,3,"2025-11-18T15:10:41.742",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346096,1763478641752,"fUSD",-500.0,0.0003863,3,"2025-11-18T15:10:41.752",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346097,1763478641762,"fUSD",-2018.65,0.0003863,3,"2025-11-18T15:10:41.762",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346098,1763478641772,"fUSD",-500.0,0.0003863,3,"2025-11-18T15:10:41.772",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346099,1763478641781,"fUSD",-500.0,0.0003863,3,"2025-11-18T15:10:41.781",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346100,1763478641791,"fUSD",-4768.85,0.0003863,3,"2025-11-18T15:10:41.791",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346101,1763478641801,"fUSD",-2089.25,0.0003863,3,"2025-11-18T15:10:41.801",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346102,1763478641810,"fUSD",-573.28,0.0003863,3,"2025-11-18T15:10:41.810",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346103,1763478641820,"fUSD",-1327.44,0.0003863,3,"2025-11-18T15:10:41.820",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346104,1763478641829,"fUSD",-1774.84,0.0003863,3,"2025-11-18T15:10:41.829",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346105,1763478641839,"fUSD",-500.0,0.0003863,3,"2025-11-18T15:10:41.839",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346106,1763478641849,"fUSD",-1611.61,0.0003863,3,"2025-11-18T15:10:41.849",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346107,1763478641859,"fUSD",-1166.9,0.0003863,3,"2025-11-18T15:10:41.859",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346108,1763478641869,"fUSD",-813.56,0.0003863,3,"2025-11-18T15:10:41.869",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346109,1763478641878,"fUSD",-1496.17,0.0003863,3,"2025-11-18T15:10:41.878",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346110,1763478641888,"fUSD",-500.0,0.0003863,2,"2025-11-18T15:10:41.888",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346111,1763478642037,"fUSD",-500.0,0.0003863,3,"2025-11-18T15:10:42.037",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346112,1763478642051,"fUSD",-500.0,0.0003863,2,"2025-11-18T15:10:42.051",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346113,1763478642061,"fUSD",-500.0,0.0003863,3,"2025-11-18T15:10:42.061",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346114,1763478642071,"fUSD",-500.0,0.0003863,3,"2025-11-18T15:10:42.071",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346115,1763478642081,"fUSD",-625.3051042,0.0003863,2,"2025-11-18T15:10:42.081",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346116,1763478642093,"fUSD",-1955.72,0.0003863,3,"2025-11-18T15:10:42.093",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346117,1763478642103,"fUSD",-500.0,0.0003863,3,"2025-11-18T15:10:42.103",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346118,1763478642113,"fUSD",-500.0,0.0003863,2,"2025-11-18T15:10:42.113",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346119,1763478642122,"fUSD",-258.73394319,0.00038741,2,"2025-11-18T15:10:42.122",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346120,1763478642134,"fUSD",-500.0,0.00038824,30,"2025-11-18T15:10:42.134",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346121,1763478642143,"fUSD",-167.72909827,0.00038837,15,"2025-11-18T15:10:42.143",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346122,1763478642153,"fUSD",-4026.3842,0.00038888,30,"2025-11-18T15:10:42.153",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346123,1763478642162,"fUSD",-155.98,0.00038898,120,"2025-11-18T15:10:42.162",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346124,1763478642172,"fUSD",-1200.0,0.000389,14,"2025-11-18T15:10:42.172",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346125,1763478642182,"fUSD",-500.0,0.00038904,3,"2025-11-18T15:10:42.182",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346126,1763478642193,"fUSD",-500.0,0.00038904,3,"2025-11-18T15:10:42.193",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346127,1763478642203,"fUSD",-500.0,0.00038904,3,"2025-11-18T15:10:42.203",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346128,1763478642213,"fUSD",-500.0,0.00038904,3,"2025-11-18T15:10:42.213",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346129,1763478642228,"fUSD",-500.0,0.00038904,3,"2025-11-18T15:10:42.228",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346130,1763478642238,"fUSD",-500.0,0.00038904,3,"2025-11-18T15:10:42.238",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346131,1763478642248,"fUSD",-2088.19,0.00038904,2,"2025-11-18T15:10:42.248",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346132,1763478642258,"fUSD",-500.0,0.00038904,2,"2025-11-18T15:10:42.258",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346133,1763478642267,"fUSD",-300.0,0.00038904,2,"2025-11-18T15:10:42.267",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346134,1763478642278,"fUSD",-500.0,0.00038904,2,"2025-11-18T15:10:42.278",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346135,1763478642287,"fUSD",-300.0,0.00038904,2,"2025-11-18T15:10:42.287",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346136,1763478642297,"fUSD",-500.0,0.00038904,2,"2025-11-18T15:10:42.297",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346137,1763478642306,"fUSD",-815.13,0.00038904,3,"2025-11-18T15:10:42.306",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346138,1763478642317,"fUSD",-500.0,0.00038904,3,"2025-11-18T15:10:42.317",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346139,1763478642326,"fUSD",-2018.65,0.00038904,3,"2025-11-18T15:10:42.326",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346140,1763478642336,"fUSD",-500.0,0.00038904,3,"2025-11-18T15:10:42.336",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346141,1763478642346,"fUSD",-500.0,0.00038904,3,"2025-11-18T15:10:42.346",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346142,1763478642356,"fUSD",-4768.85,0.00038904,3,"2025-11-18T15:10:42.356",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346143,1763478642366,"fUSD",-2089.25,0.00038904,3,"2025-11-18T15:10:42.366",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346144,1763478642377,"fUSD",-573.28,0.00038904,3,"2025-11-18T15:10:42.377",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346145,1763478642387,"fUSD",-1327.44,0.00038904,3,"2025-11-18T15:10:42.387",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346146,1763478642397,"fUSD",-1774.84,0.00038904,3,"2025-11-18T15:10:42.397",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346147,1763478642407,"fUSD",-500.0,0.00038904,3,"2025-11-18T15:10:42.407",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346148,1763478642416,"fUSD",-1611.61,0.00038904,3,"2025-11-18T15:10:42.416",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346149,1763478642425,"fUSD",-1166.9,0.00038904,3,"2025-11-18T15:10:42.425",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346150,1763478642435,"fUSD",-813.56,0.00038904,3,"2025-11-18T15:10:42.435",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346151,1763478642444,"fUSD",-1496.17,0.00038904,3,"2025-11-18T15:10:42.444",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346152,1763478642453,"fUSD",-500.0,0.00038904,2,"2025-11-18T15:10:42.453",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346153,1763478642463,"fUSD",-500.0,0.00038904,3,"2025-11-18T15:10:42.463",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346155,1763478642476,"fUSD",-500.0,0.00038904,2,"2025-11-18T15:10:42.476",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346157,1763478642486,"fUSD",-316.5078923,0.00038904,3,"2025-11-18T15:10:42.486",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346159,1763478642496,"fUSD",-500.0,0.00038904,3,"2025-11-18T15:10:42.496",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346160,1763478642506,"fUSD",-1955.72,0.00038904,3,"2025-11-18T15:10:42.506",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346161,1763478642515,"fUSD",-500.0,0.00038904,3,"2025-11-18T15:10:42.515",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346162,1763478642525,"fUSD",-500.0,0.00038904,2,"2025-11-18T15:10:42.525",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346163,1763478642534,"fUSD",-500.0,0.00038956,30,"2025-11-18T15:10:42.534",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346164,1763478642543,"fUSD",-155.98,0.00038998,120,"2025-11-18T15:10:42.543",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346165,1763478642552,"fUSD",-1033.0,0.00039,30,"2025-11-18T15:10:42.552",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346166,1763478642561,"fUSD",-500.0,0.0003903,30,"2025-11-18T15:10:42.561",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346167,1763478642570,"fUSD",-155.98,0.00039098,120,"2025-11-18T15:10:42.570",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346168,1763478642579,"fUSD",-500.0,0.00039107,30,"2025-11-18T15:10:42.579",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346169,1763478642588,"fUSD",-500.0,0.00039139,30,"2025-11-18T15:10:42.588",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346170,1763478642598,"fUSD",-500.0,0.00039178,3,"2025-11-18T15:10:42.598",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346171,1763478642608,"fUSD",-500.0,0.00039178,3,"2025-11-18T15:10:42.608",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346172,1763478642617,"fUSD",-190.75379603,0.00039178,3,"2025-11-18T15:10:42.617",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346173,1763478642627,"fUSD",-500.0,0.00039178,3,"2025-11-18T15:10:42.627",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346174,1763478642637,"fUSD",-500.0,0.00039178,3,"2025-11-18T15:10:42.637",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346175,1763478642647,"fUSD",-500.0,0.00039178,3,"2025-11-18T15:10:42.647",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346176,1763478642657,"fUSD",-2088.19,0.00039178,2,"2025-11-18T15:10:42.657",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346177,1763478642667,"fUSD",-500.0,0.00039178,2,"2025-11-18T15:10:42.667",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346178,1763478642677,"fUSD",-300.0,0.00039178,2,"2025-11-18T15:10:42.677",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346179,1763478642686,"fUSD",-500.0,0.00039178,2,"2025-11-18T15:10:42.686",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346180,1763478642696,"fUSD",-300.0,0.00039178,2,"2025-11-18T15:10:42.696",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346181,1763478642706,"fUSD",-500.0,0.00039178,2,"2025-11-18T15:10:42.706",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346182,1763478642716,"fUSD",-815.13,0.00039178,3,"2025-11-18T15:10:42.716",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346183,1763478642730,"fUSD",-500.0,0.00039178,3,"2025-11-18T15:10:42.730",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346184,1763478642740,"fUSD",-2018.65,0.00039178,3,"2025-11-18T15:10:42.740",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346185,1763478642750,"fUSD",-500.0,0.00039178,3,"2025-11-18T15:10:42.750",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346186,1763478642760,"fUSD",-500.0,0.00039178,3,"2025-11-18T15:10:42.760",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346187,1763478642770,"fUSD",-4768.85,0.00039178,3,"2025-11-18T15:10:42.770",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346188,1763478642781,"fUSD",-2089.25,0.00039178,3,"2025-11-18T15:10:42.781",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346189,1763478642791,"fUSD",-573.28,0.00039178,3,"2025-11-18T15:10:42.791",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346190,1763478642802,"fUSD",-1327.44,0.00039178,3,"2025-11-18T15:10:42.802",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346191,1763478642812,"fUSD",-1774.84,0.00039178,3,"2025-11-18T15:10:42.812",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346192,1763478642822,"fUSD",-500.0,0.00039178,3,"2025-11-18T15:10:42.822",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346193,1763478642832,"fUSD",-1611.61,0.00039178,3,"2025-11-18T15:10:42.832",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346194,1763478642842,"fUSD",-1166.9,0.00039178,3,"2025-11-18T15:10:42.842",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346195,1763478642851,"fUSD",-813.56,0.00039178,3,"2025-11-18T15:10:42.851",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346196,1763478642862,"fUSD",-1496.17,0.00039178,3,"2025-11-18T15:10:42.862",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346197,1763478642872,"fUSD",-500.0,0.00039178,2,"2025-11-18T15:10:42.872",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346198,1763478642881,"fUSD",-500.0,0.00039178,3,"2025-11-18T15:10:42.881",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346199,1763478642891,"fUSD",-500.0,0.00039178,2,"2025-11-18T15:10:42.891",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346200,1763478642902,"fUSD",-500.0,0.00039178,3,"2025-11-18T15:10:42.902",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346201,1763478642911,"fUSD",-1955.72,0.00039178,3,"2025-11-18T15:10:42.911",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346202,1763478642921,"fUSD",-500.0,0.00039178,3,"2025-11-18T15:10:42.921",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346203,1763478642930,"fUSD",-375.07952846,0.00039178,2,"2025-11-18T15:10:42.930",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346204,1763478642940,"fUSD",-205.79,0.00039179,60,"2025-11-18T15:10:42.940",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346205,1763478642949,"fUSD",-155.98,0.00039198,120,"2025-11-18T15:10:42.949",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346206,1763478642959,"fUSD",-87126.0479,0.0003922,30,"2025-11-18T15:10:42.959",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346207,1763478642969,"fUSD",-2000.0,0.00039248,120,"2025-11-18T15:10:42.969",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346208,1763478642982,"fUSD",-155.98,0.00039298,120,"2025-11-18T15:10:42.982",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346209,1763478642992,"fUSD",-500.0,0.00039318,30,"2025-11-18T15:10:42.992",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346210,1763478643001,"fUSD",-822.94323152,0.00039362,30,"2025-11-18T15:10:43.001",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346211,1763478643012,"fUSD",-155.98,0.00039398,120,"2025-11-18T15:10:43.012",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346212,1763478643022,"fUSD",-72000.0,0.000394,120,"2025-11-18T15:10:43.022",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346213,1763478643032,"fUSD",-500.0,0.00039411,30,"2025-11-18T15:10:43.032",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346214,1763478643042,"fUSD",-500.0,0.00039452,3,"2025-11-18T15:10:43.042",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346215,1763478643053,"fUSD",-500.0,0.00039452,3,"2025-11-18T15:10:43.053",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346216,1763478643067,"fUSD",-500.0,0.00039452,3,"2025-11-18T15:10:43.067",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346217,1763478643077,"fUSD",-500.0,0.00039452,3,"2025-11-18T15:10:43.077",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346218,1763478643087,"fUSD",-500.0,0.00039452,3,"2025-11-18T15:10:43.087",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346219,1763478643097,"fUSD",-2088.19,0.00039452,2,"2025-11-18T15:10:43.097",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346220,1763478643107,"fUSD",-500.0,0.00039452,2,"2025-11-18T15:10:43.107",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346221,1763478643116,"fUSD",-300.0,0.00039452,2,"2025-11-18T15:10:43.116",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346222,1763478643126,"fUSD",-500.0,0.00039452,2,"2025-11-18T15:10:43.126",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346223,1763478643136,"fUSD",-300.0,0.00039452,2,"2025-11-18T15:10:43.136",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346224,1763478643146,"fUSD",-500.0,0.00039452,2,"2025-11-18T15:10:43.146",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346225,1763478643156,"fUSD",-815.13,0.00039452,3,"2025-11-18T15:10:43.156",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346226,1763478643166,"fUSD",-500.0,0.00039452,3,"2025-11-18T15:10:43.166",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346227,1763478643175,"fUSD",-2018.65,0.00039452,3,"2025-11-18T15:10:43.175",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346228,1763478643185,"fUSD",-500.0,0.00039452,3,"2025-11-18T15:10:43.185",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346229,1763478643194,"fUSD",-500.0,0.00039452,3,"2025-11-18T15:10:43.194",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346230,1763478643203,"fUSD",-4768.85,0.00039452,3,"2025-11-18T15:10:43.203",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346231,1763478643212,"fUSD",-2089.25,0.00039452,3,"2025-11-18T15:10:43.212",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346232,1763478643221,"fUSD",-573.28,0.00039452,3,"2025-11-18T15:10:43.221",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346233,1763478643233,"fUSD",-1327.44,0.00039452,3,"2025-11-18T15:10:43.233",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346234,1763478643243,"fUSD",-1774.84,0.00039452,3,"2025-11-18T15:10:43.243",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346235,1763478643253,"fUSD",-500.0,0.00039452,3,"2025-11-18T15:10:43.253",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346236,1763478643262,"fUSD",-1611.61,0.00039452,3,"2025-11-18T15:10:43.262",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346237,1763478643272,"fUSD",-1166.9,0.00039452,3,"2025-11-18T15:10:43.272",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346238,1763478643282,"fUSD",-813.56,0.00039452,3,"2025-11-18T15:10:43.282",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346239,1763478643291,"fUSD",-1496.17,0.00039452,3,"2025-11-18T15:10:43.291",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346240,1763478643301,"fUSD",-500.0,0.00039452,2,"2025-11-18T15:10:43.301",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346241,1763478643311,"fUSD",-500.0,0.00039452,3,"2025-11-18T15:10:43.311",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346242,1763478643320,"fUSD",-500.0,0.00039452,2,"2025-11-18T15:10:43.320",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346243,1763478643330,"fUSD",-500.0,0.00039452,3,"2025-11-18T15:10:43.330",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346244,1763478643340,"fUSD",-1955.72,0.00039452,3,"2025-11-18T15:10:43.340",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346245,1763478643349,"fUSD",-500.0,0.00039452,3,"2025-11-18T15:10:43.349",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346246,1763478643359,"fUSD",-155.98,0.00039498,120,"2025-11-18T15:10:43.359",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346247,1763478643368,"fUSD",-500.0,0.00039519,30,"2025-11-18T15:10:43.368",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346248,1763478643378,"fUSD",-500.0,0.00039548,30,"2025-11-18T15:10:43.378",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346249,1763478643388,"fUSD",-500.0,0.00039571,30,"2025-11-18T15:10:43.388",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346250,1763478643397,"fUSD",-155.98,0.00039598,120,"2025-11-18T15:10:43.397",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346251,1763478643407,"fUSD",-502.76553677,0.00039616,30,"2025-11-18T15:10:43.407",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346252,1763478643417,"fUSD",-155.98,0.00039698,120,"2025-11-18T15:10:43.417",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346253,1763478643426,"fUSD",-550.38,0.00039699,2,"2025-11-18T15:10:43.426",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346254,1763478643435,"fUSD",-500.0,0.00039707,30,"2025-11-18T15:10:43.435",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346255,1763478643444,"fUSD",-500.0,0.00039717,30,"2025-11-18T15:10:43.444",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346256,1763478643453,"fUSD",-500.0,0.00039726,3,"2025-11-18T15:10:43.453",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346257,1763478643464,"fUSD",-500.0,0.00039726,3,"2025-11-18T15:10:43.464",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346258,1763478643475,"fUSD",-500.0,0.00039726,3,"2025-11-18T15:10:43.475",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346259,1763478643484,"fUSD",-500.0,0.00039726,3,"2025-11-18T15:10:43.484",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346260,1763478643494,"fUSD",-500.0,0.00039726,3,"2025-11-18T15:10:43.494",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346261,1763478643503,"fUSD",-2088.19,0.00039726,2,"2025-11-18T15:10:43.503",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346262,1763478643516,"fUSD",-500.0,0.00039726,2,"2025-11-18T15:10:43.516",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346263,1763478643526,"fUSD",-300.0,0.00039726,2,"2025-11-18T15:10:43.526",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346264,1763478643535,"fUSD",-500.0,0.00039726,2,"2025-11-18T15:10:43.535",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346265,1763478643544,"fUSD",-300.0,0.00039726,2,"2025-11-18T15:10:43.544",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346266,1763478643554,"fUSD",-508.14477178,0.00039726,2,"2025-11-18T15:10:43.554",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346267,1763478643563,"fUSD",-815.13,0.00039726,3,"2025-11-18T15:10:43.563",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346268,1763478643573,"fUSD",-500.0,0.00039726,3,"2025-11-18T15:10:43.573",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346269,1763478643582,"fUSD",-2018.65,0.00039726,3,"2025-11-18T15:10:43.582",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346270,1763478643592,"fUSD",-500.0,0.00039726,3,"2025-11-18T15:10:43.592",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346271,1763478643601,"fUSD",-500.0,0.00039726,3,"2025-11-18T15:10:43.601",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346272,1763478643612,"fUSD",-4768.85,0.00039726,3,"2025-11-18T15:10:43.612",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346273,1763478643621,"fUSD",-2089.25,0.00039726,3,"2025-11-18T15:10:43.621",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346274,1763478643631,"fUSD",-573.28,0.00039726,3,"2025-11-18T15:10:43.631",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346276,1763478643640,"fUSD",-1327.44,0.00039726,3,"2025-11-18T15:10:43.640",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346278,1763478643650,"fUSD",-1774.84,0.00039726,3,"2025-11-18T15:10:43.650",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346280,1763478643660,"fUSD",-500.0,0.00039726,3,"2025-11-18T15:10:43.660",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346281,1763478643669,"fUSD",-1611.61,0.00039726,3,"2025-11-18T15:10:43.669",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346282,1763478643678,"fUSD",-1166.9,0.00039726,3,"2025-11-18T15:10:43.678",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346283,1763478643687,"fUSD",-813.56,0.00039726,3,"2025-11-18T15:10:43.687",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346284,1763478643697,"fUSD",-1496.17,0.00039726,3,"2025-11-18T15:10:43.697",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346285,1763478643711,"fUSD",-500.0,0.00039726,2,"2025-11-18T15:10:43.711",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346286,1763478643720,"fUSD",-500.0,0.00039726,2,"2025-11-18T15:10:43.720",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346287,1763478643734,"fUSD",-501.1856,0.00039726,3,"2025-11-18T15:10:43.734",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346288,1763478643743,"fUSD",-1955.72,0.00039726,3,"2025-11-18T15:10:43.743",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346289,1763478643753,"fUSD",-500.0,0.00039726,3,"2025-11-18T15:10:43.753",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346290,1763478643763,"fUSD",-1401.2,0.00039753,2,"2025-11-18T15:10:43.763",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346291,1763478643773,"fUSD",-502.76553677,0.00039781,30,"2025-11-18T15:10:43.773",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346292,1763478643782,"fUSD",-155.98,0.00039798,120,"2025-11-18T15:10:43.782",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346293,1763478643792,"fUSD",-1500.0,0.000398,14,"2025-11-18T15:10:43.792",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346294,1763478643802,"fUSD",-500.0,0.00039896,30,"2025-11-18T15:10:43.802",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346295,1763478643813,"fUSD",-155.98,0.00039898,120,"2025-11-18T15:10:43.813",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346296,1763478643823,"fUSD",-300.0,0.000399,14,"2025-11-18T15:10:43.823",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346297,1763478643833,"fUSD",-155.41510279,0.000399,120,"2025-11-18T15:10:43.833",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346298,1763478643843,"fUSD",-155.41510279,0.000399,120,"2025-11-18T15:10:43.843",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346299,1763478643853,"fUSD",-502.76553677,0.00039945,30,"2025-11-18T15:10:43.853",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346300,1763478643863,"fUSD",-155.98,0.00039998,120,"2025-11-18T15:10:43.863",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346301,1763478643872,"fUSD",-50000.0,0.0004,40,"2025-11-18T15:10:43.872",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346302,1763478643882,"fUSD",-12499.99,0.0004,120,"2025-11-18T15:10:43.882",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346303,1763478643891,"fUSD",-12500.0,0.0004,120,"2025-11-18T15:10:43.891",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346304,1763478643901,"fUSD",-500.0,0.0004,3,"2025-11-18T15:10:43.901",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346305,1763478643915,"fUSD",-1033.0,0.0004,30,"2025-11-18T15:10:43.915",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346306,1763478643924,"fUSD",-479.30025826,0.0004,120,"2025-11-18T15:10:43.924",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346307,1763478643934,"fUSD",-500.0,0.0004,3,"2025-11-18T15:10:43.934",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346308,1763478643944,"fUSD",-500.0,0.0004,2,"2025-11-18T15:10:43.944",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346309,1763478643953,"fUSD",-500.0,0.0004,3,"2025-11-18T15:10:43.953",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346310,1763478643963,"fUSD",-500.0,0.0004,3,"2025-11-18T15:10:43.963",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346311,1763478643977,"fUSD",-500.0,0.0004,3,"2025-11-18T15:10:43.977",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346312,1763478643987,"fUSD",-2088.19,0.0004,2,"2025-11-18T15:10:43.987",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346313,1763478643997,"fUSD",-500.0,0.0004,2,"2025-11-18T15:10:43.997",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346314,1763478644008,"fUSD",-1008.0,0.0004,120,"2025-11-18T15:10:44.008",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346315,1763478644018,"fUSD",-300.0,0.0004,2,"2025-11-18T15:10:44.018",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346316,1763478644028,"fUSD",-500.0,0.0004,2,"2025-11-18T15:10:44.028",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346317,1763478644038,"fUSD",-300.0,0.0004,2,"2025-11-18T15:10:44.038",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346318,1763478644050,"fUSD",-815.13,0.0004,3,"2025-11-18T15:10:44.050",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346319,1763478644063,"fUSD",-500.0,0.0004,3,"2025-11-18T15:10:44.063",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346320,1763478644072,"fUSD",-2018.65,0.0004,3,"2025-11-18T15:10:44.072",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346321,1763478644081,"fUSD",-500.0,0.0004,3,"2025-11-18T15:10:44.081",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346322,1763478644091,"fUSD",-500.0,0.0004,3,"2025-11-18T15:10:44.091",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346323,1763478644102,"fUSD",-4768.85,0.0004,3,"2025-11-18T15:10:44.102",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346324,1763478644111,"fUSD",-2089.25,0.0004,3,"2025-11-18T15:10:44.111",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346325,1763478644123,"fUSD",-573.28,0.0004,3,"2025-11-18T15:10:44.123",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346326,1763478644134,"fUSD",-1327.44,0.0004,3,"2025-11-18T15:10:44.134",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346327,1763478644143,"fUSD",-1774.84,0.0004,3,"2025-11-18T15:10:44.143",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346328,1763478644152,"fUSD",-500.0,0.0004,3,"2025-11-18T15:10:44.152",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346329,1763478644161,"fUSD",-1611.61,0.0004,3,"2025-11-18T15:10:44.161",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346330,1763478644170,"fUSD",-1166.9,0.0004,3,"2025-11-18T15:10:44.170",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346331,1763478644179,"fUSD",-813.56,0.0004,3,"2025-11-18T15:10:44.179",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346332,1763478644188,"fUSD",-1496.17,0.0004,3,"2025-11-18T15:10:44.188",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346333,1763478644197,"fUSD",-500.0,0.0004,2,"2025-11-18T15:10:44.197",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346334,1763478644206,"fUSD",-500.0,0.0004,2,"2025-11-18T15:10:44.206",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346335,1763478644215,"fUSD",-575.65355783,0.0004,120,"2025-11-18T15:10:44.215",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346336,1763478644227,"fUSD",-1955.72,0.0004,3,"2025-11-18T15:10:44.227",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346337,1763478644236,"fUSD",-500.0,0.0004,3,"2025-11-18T15:10:44.236",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346338,1763478644245,"fUSD",-550.38,0.00040027,2,"2025-11-18T15:10:44.245",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346339,1763478644255,"fUSD",-500.0,0.00040051,30,"2025-11-18T15:10:44.255",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346340,1763478644264,"fUSD",-502.76553677,0.00040082,30,"2025-11-18T15:10:44.264",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346341,1763478644275,"fUSD",-156.03894879,0.00040098,120,"2025-11-18T15:10:44.275",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346342,1763478644284,"fUSD",-500.0,0.00040127,30,"2025-11-18T15:10:44.284",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346343,1763478644294,"fUSD",-611.34372156,0.00040201,2,"2025-11-18T15:10:44.294",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346344,1763478644304,"fUSD",-502.76553677,0.00040247,30,"2025-11-18T15:10:44.304",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346345,1763478644314,"fUSD",-12500.0,0.0004025,120,"2025-11-18T15:10:44.314",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346346,1763478644323,"fUSD",-1725.162,0.00040269,57,"2025-11-18T15:10:44.323",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346347,1763478644333,"fUSD",-689.61,0.00040269,30,"2025-11-18T15:10:44.333",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346348,1763478644342,"fUSD",-500.0,0.00040273,3,"2025-11-18T15:10:44.342",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346349,1763478644352,"fUSD",-500.0,0.00040273,3,"2025-11-18T15:10:44.352",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346350,1763478644361,"fUSD",-500.0,0.00040273,3,"2025-11-18T15:10:44.361",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346351,1763478644371,"fUSD",-500.0,0.00040273,3,"2025-11-18T15:10:44.371",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346352,1763478644380,"fUSD",-500.0,0.00040273,3,"2025-11-18T15:10:44.380",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346353,1763478644390,"fUSD",-2088.19,0.00040273,2,"2025-11-18T15:10:44.390",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346354,1763478644399,"fUSD",-500.0,0.00040273,2,"2025-11-18T15:10:44.399",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346355,1763478644409,"fUSD",-300.0,0.00040273,2,"2025-11-18T15:10:44.409",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346356,1763478644418,"fUSD",-500.0,0.00040273,2,"2025-11-18T15:10:44.418",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346357,1763478644428,"fUSD",-300.0,0.00040273,2,"2025-11-18T15:10:44.428",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346358,1763478644438,"fUSD",-815.13,0.00040273,3,"2025-11-18T15:10:44.438",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346359,1763478644447,"fUSD",-500.0,0.00040273,3,"2025-11-18T15:10:44.447",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346360,1763478644457,"fUSD",-2018.65,0.00040273,3,"2025-11-18T15:10:44.457",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346361,1763478644466,"fUSD",-500.0,0.00040273,3,"2025-11-18T15:10:44.466",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346362,1763478644532,"fUSD",-500.0,0.00040273,3,"2025-11-18T15:10:44.532",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346363,1763478644544,"fUSD",-4768.85,0.00040273,3,"2025-11-18T15:10:44.544",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346364,1763478644554,"fUSD",-2089.25,0.00040273,3,"2025-11-18T15:10:44.554",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346365,1763478644565,"fUSD",-573.28,0.00040273,3,"2025-11-18T15:10:44.565",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346366,1763478644575,"fUSD",-1327.44,0.00040273,3,"2025-11-18T15:10:44.575",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346367,1763478644586,"fUSD",-1774.84,0.00040273,3,"2025-11-18T15:10:44.586",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346368,1763478644596,"fUSD",-500.0,0.00040273,3,"2025-11-18T15:10:44.596",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346369,1763478644607,"fUSD",-1611.61,0.00040273,3,"2025-11-18T15:10:44.607",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346370,1763478644618,"fUSD",-1166.9,0.00040273,3,"2025-11-18T15:10:44.618",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346371,1763478644628,"fUSD",-813.56,0.00040273,3,"2025-11-18T15:10:44.628",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346372,1763478644638,"fUSD",-1496.17,0.00040273,3,"2025-11-18T15:10:44.638",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346373,1763478644647,"fUSD",-500.0,0.00040273,2,"2025-11-18T15:10:44.647",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346374,1763478644657,"fUSD",-500.0,0.00040273,2,"2025-11-18T15:10:44.657",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346375,1763478644666,"fUSD",-1955.72,0.00040273,3,"2025-11-18T15:10:44.666",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346376,1763478644676,"fUSD",-500.0,0.00040273,3,"2025-11-18T15:10:44.676",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346377,1763478644686,"fUSD",-150.0,0.00040274,7,"2025-11-18T15:10:44.686",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346378,1763478644696,"fUSD",-150.00000001,0.00040274,7,"2025-11-18T15:10:44.696",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346379,1763478644706,"fUSD",-213.37435148,0.00040274,7,"2025-11-18T15:10:44.706",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346380,1763478644715,"fUSD",-150.0,0.00040274,7,"2025-11-18T15:10:44.715",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346381,1763478644729,"fUSD",-150.0,0.00040274,7,"2025-11-18T15:10:44.729",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346382,1763478644739,"fUSD",-150.0,0.00040274,7,"2025-11-18T15:10:44.739",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346383,1763478644748,"fUSD",-500.0,0.00040297,30,"2025-11-18T15:10:44.748",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346384,1763478644758,"fUSD",-666.0,0.000403,30,"2025-11-18T15:10:44.758",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346385,1763478644768,"fUSD",-383606.4940797,0.00040301,120,"2025-11-18T15:10:44.768",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346386,1763478645031,"fUSD",-699.70301262,0.00019364,2,"2025-11-18T15:10:45.031",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346387,1763478645041,"fUSD",-155.41510279,0.00040201,120,"2025-11-18T15:10:45.041",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346388,1763478645056,"fUSD",-1019.88188459,0.00040301,120,"2025-11-18T15:10:45.056",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346389,1763478645067,"fUSD",-733.28492104,0.00040301,120,"2025-11-18T15:10:45.067",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346390,1763478645079,"fUSD",-325.37099,0.00040301,120,"2025-11-18T15:10:45.079",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346391,1763478645091,"fUSD",-459.605,0.00040301,120,"2025-11-18T15:10:45.091",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346392,1763478645102,"fUSD",-2769461.61590482,0.00040301,120,"2025-11-18T15:10:45.102",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346393,1763478645183,"fUSD",-1910.27441113,0.0002229,2,"2025-11-18T15:10:45.183",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346394,1763478645196,"fUSD",-5615.01615377,0.0002229,2,"2025-11-18T15:10:45.196",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346395,1763478645205,"fUSD",-5546.46810791,0.0002229,2,"2025-11-18T15:10:45.205",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346396,1763478645213,"fUSD",-1683.926,0.00026858,2,"2025-11-18T15:10:45.213",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346397,1763478645221,"fUSD",-210.32648238,0.00040201,2,"2025-11-18T15:10:45.221",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346398,1763478645233,"fUSD",-32860.12225596,0.00040301,120,"2025-11-18T15:10:45.233",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346399,1763478645244,"fUSD",-356.24468002,0.00040301,120,"2025-11-18T15:10:45.244",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346400,1763478645254,"fUSD",-667.01589642,0.00040301,120,"2025-11-18T15:10:45.254",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346401,1763478645265,"fUSD",-257.425,0.00040301,120,"2025-11-18T15:10:45.265",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346402,1763478645275,"fUSD",-604.0,0.00040301,120,"2025-11-18T15:10:45.275",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346403,1763478645286,"fUSD",-10122.71627477,0.00040301,120,"2025-11-18T15:10:45.286",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346404,1763478645296,"fUSD",-223803.26835261,0.00040301,120,"2025-11-18T15:10:45.296",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346405,1763478645308,"fUSD",-4203.28050959,0.00040301,120,"2025-11-18T15:10:45.308",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346406,1763478645735,"fUSD",-699.7030126,0.00022072,2,"2025-11-18T15:10:45.735",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346407,1763478645745,"fUSD",-3696.05563937,0.00024849,2,"2025-11-18T15:10:45.745",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346408,1763478645756,"fUSD",-916.1152,0.00024849,2,"2025-11-18T15:10:45.756",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346409,1763478645769,"fUSD",-2913.11972553,0.00024849,2,"2025-11-18T15:10:45.769",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346410,1763478645778,"fUSD",-2286.88027447,0.00040301,120,"2025-11-18T15:10:45.778",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346411,1763478646098,"fUSD",-44231.76340652,0.00040301,120,"2025-11-18T15:10:46.098",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346433,1763478678485,"fUSD",1420.06,0.00022,30,"2025-11-18T15:11:18.485",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346434,1763478715712,"fUSD",-350032.36579573,0.00041633,30,"2025-11-18T15:11:55.712",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346435,1763478715767,"fUSD",-1000.0,0.00041633,120,"2025-11-18T15:11:55.767",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346436,1763478715822,"fUSD",-41400.0,0.00041633,48,"2025-11-18T15:11:55.822",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346437,1763478715877,"fUSD",-200000.0,0.00041633,30,"2025-11-18T15:11:55.877",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346438,1763478715938,"fUSD",-100000.0,0.00041633,30,"2025-11-18T15:11:55.938",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346439,1763478715991,"fUSD",-53000.0,0.00041633,120,"2025-11-18T15:11:55.991",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346440,1763478716045,"fUSD",-75952.84595524,0.00041633,120,"2025-11-18T15:11:56.045",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346441,1763478716097,"fUSD",-5000.0,0.00041633,30,"2025-11-18T15:11:56.097",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346442,1763478716147,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:11:56.147",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346443,1763478716201,"fUSD",-156.587,0.00041633,120,"2025-11-18T15:11:56.201",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346444,1763478716257,"fUSD",-162.380719,0.00041633,120,"2025-11-18T15:11:56.257",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346445,1763478716305,"fUSD",-168.3888056,0.00041633,120,"2025-11-18T15:11:56.305",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346446,1763478716356,"fUSD",-174.61919141,0.00041633,120,"2025-11-18T15:11:56.356",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346447,1763478716404,"fUSD",-174.61919141,0.00041633,120,"2025-11-18T15:11:56.404",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346448,1763478716460,"fUSD",-300.0,0.00041633,120,"2025-11-18T15:11:56.460",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346449,1763478716515,"fUSD",-200.0,0.00041633,30,"2025-11-18T15:11:56.515",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346450,1763478716572,"fUSD",-300.0,0.00041633,120,"2025-11-18T15:11:56.572",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346451,1763478716623,"fUSD",-207.4,0.00041633,30,"2025-11-18T15:11:56.623",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346452,1763478716672,"fUSD",-250.0,0.00041633,120,"2025-11-18T15:11:56.672",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346453,1763478716727,"fUSD",-250.0,0.00041633,120,"2025-11-18T15:11:56.727",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346454,1763478716783,"fUSD",-250.0,0.00041633,120,"2025-11-18T15:11:56.783",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346455,1763478716840,"fUSD",-500.0,0.00041633,120,"2025-11-18T15:11:56.840",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346456,1763478716892,"fUSD",-250.0,0.00041633,120,"2025-11-18T15:11:56.892",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346457,1763478716940,"fUSD",-500.0,0.00041633,120,"2025-11-18T15:11:56.940",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346458,1763478716991,"fUSD",-250.0,0.00041633,120,"2025-11-18T15:11:56.991",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346459,1763478717039,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:11:57.039",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346460,1763478717090,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:11:57.090",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346461,1763478717138,"fUSD",-2500.0,0.00041633,120,"2025-11-18T15:11:57.138",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346462,1763478717186,"fUSD",-2592.5,0.00041633,120,"2025-11-18T15:11:57.186",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346463,1763478717237,"fUSD",-2688.4225,0.00041633,120,"2025-11-18T15:11:57.237",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346464,1763478717286,"fUSD",-2787.8941325,0.00041633,120,"2025-11-18T15:11:57.286",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346465,1763478717335,"fUSD",-2891.0462154,0.00041633,120,"2025-11-18T15:11:57.335",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346466,1763478717383,"fUSD",-2998.01492537,0.00041633,120,"2025-11-18T15:11:57.383",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346467,1763478717431,"fUSD",-3108.94147761,0.00041633,120,"2025-11-18T15:11:57.431",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346468,1763478717479,"fUSD",-3223.97231228,0.00041633,120,"2025-11-18T15:11:57.479",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346469,1763478717529,"fUSD",-3343.25928784,0.00041633,120,"2025-11-18T15:11:57.529",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346470,1763478717575,"fUSD",-3466.95988149,0.00041633,120,"2025-11-18T15:11:57.575",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346471,1763478717620,"fUSD",-3595.2373971,0.00041633,120,"2025-11-18T15:11:57.620",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346472,1763478726723,"fUSD",220.27948894,0.00041633,120,"2025-11-18T15:12:06.723",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346473,1763478736103,"fUSD",500.0,0.00041633,120,"2025-11-18T15:12:16.103",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346474,1763478737314,"fUSD",500.0,0.00041633,120,"2025-11-18T15:12:17.314",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346475,1763478737967,"fUSD",500.0,0.00041633,120,"2025-11-18T15:12:17.967",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346476,1763478739316,"fUSD",200.0,0.00041633,30,"2025-11-18T15:12:19.316",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346477,1763478740023,"fUSD",200.0,0.00041633,30,"2025-11-18T15:12:20.023",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346478,1763478752177,"fUSD",258.99350416,0.00041633,120,"2025-11-18T15:12:32.177",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346479,1763478753717,"fUSD",300.0,0.00041633,120,"2025-11-18T15:12:33.717",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346480,1763478754343,"fUSD",300.0,0.00041633,120,"2025-11-18T15:12:34.343",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346481,1763478755704,"fUSD",176.29665512,0.00041633,120,"2025-11-18T15:12:35.704",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346482,1763478759976,"fUSD",500.0,0.00041633,120,"2025-11-18T15:12:39.976",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346483,1763478760836,"fUSD",500.0,0.00041633,120,"2025-11-18T15:12:40.836",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346484,1763478770967,"fUSD",-1035.097,0.00034139,38,"2025-11-18T15:12:50.967",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346485,1763478770997,"fUSD",-500.0,0.00038008,30,"2025-11-18T15:12:50.997",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346486,1763478771025,"fUSD",-500.0,0.00038045,30,"2025-11-18T15:12:51.025",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346487,1763478771053,"fUSD",-500.0,0.0003812,30,"2025-11-18T15:12:51.053",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346488,1763478771084,"fUSD",-500.0,0.00038142,30,"2025-11-18T15:12:51.084",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346489,1763478771116,"fUSD",-500.0,0.00038346,30,"2025-11-18T15:12:51.116",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346490,1763478771146,"fUSD",-500.0,0.0003862,30,"2025-11-18T15:12:51.146",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346491,1763478771173,"fUSD",-500.0,0.00038711,30,"2025-11-18T15:12:51.173",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346492,1763478771200,"fUSD",-500.0,0.00038731,30,"2025-11-18T15:12:51.200",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346493,1763478771226,"fUSD",-198.6816,0.000388,30,"2025-11-18T15:12:51.226",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346494,1763478771480,"fUSD",-500.0,0.00039117,30,"2025-11-18T15:12:51.480",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346495,1763478771509,"fUSD",-500.0,0.00039212,30,"2025-11-18T15:12:51.509",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346496,1763478771539,"fUSD",-500.0,0.000396,30,"2025-11-18T15:12:51.539",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346497,1763478771571,"fUSD",-500.0,0.00039843,30,"2025-11-18T15:12:51.571",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346498,1763478771600,"fUSD",-579.77765898,0.000403,31,"2025-11-18T15:12:51.600",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346499,1763478771634,"fUSD",-490.82611786,0.00040301,30,"2025-11-18T15:12:51.634",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346500,1763478771666,"fUSD",-1450231.3386493,0.00040301,120,"2025-11-18T15:12:51.666",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346501,1763478771698,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:51.698",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346502,1763478771739,"fUSD",-156.98453,0.00040301,120,"2025-11-18T15:12:51.739",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346503,1763478771768,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:51.768",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346504,1763478771796,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:51.796",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346505,1763478771824,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:51.824",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346506,1763478771851,"fUSD",-160.541637,0.00040301,120,"2025-11-18T15:12:51.851",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346507,1763478771879,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:51.879",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346508,1763478771908,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:51.908",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346509,1763478771936,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:51.936",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346510,1763478771964,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:51.964",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346511,1763478771993,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:51.993",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346512,1763478772022,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:52.022",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346513,1763478772052,"fUSD",-228.970783,0.00040301,120,"2025-11-18T15:12:52.052",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346514,1763478772082,"fUSD",-208.40371,0.00040301,120,"2025-11-18T15:12:52.082",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346515,1763478772118,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:52.118",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346516,1763478772147,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:52.147",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346517,1763478772173,"fUSD",-166.828685,0.00040301,120,"2025-11-18T15:12:52.173",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346518,1763478772201,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:52.201",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346519,1763478772228,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:52.228",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346520,1763478772254,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:52.254",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346521,1763478772281,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:52.281",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346522,1763478772308,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:52.308",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346523,1763478772340,"fUSD",-168.061494,0.00040301,120,"2025-11-18T15:12:52.340",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346524,1763478772372,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:52.372",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346525,1763478772401,"fUSD",-168.061494,0.00040301,120,"2025-11-18T15:12:52.401",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346526,1763478772429,"fUSD",-168.061494,0.00040301,120,"2025-11-18T15:12:52.429",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346527,1763478772457,"fUSD",-168.061494,0.00040301,120,"2025-11-18T15:12:52.457",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346528,1763478772484,"fUSD",-151.0,0.00040301,60,"2025-11-18T15:12:52.484",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346529,1763478772512,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:52.512",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346530,1763478772539,"fUSD",-289.39501,0.00040301,120,"2025-11-18T15:12:52.539",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346531,1763478772567,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:52.567",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346532,1763478772594,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:52.594",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346533,1763478772625,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:52.625",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346534,1763478772653,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:52.653",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346535,1763478772682,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:52.682",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346536,1763478772711,"fUSD",-151.583804,0.00040301,120,"2025-11-18T15:12:52.711",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346537,1763478772739,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:52.739",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346538,1763478772766,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:52.766",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346539,1763478772794,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:52.794",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346540,1763478772822,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:52.822",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346541,1763478772850,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:52.850",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346542,1763478772881,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:52.881",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346543,1763478772908,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:52.908",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346544,1763478772936,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:52.936",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346545,1763478772963,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:52.963",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346546,1763478772990,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:52.990",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346547,1763478773016,"fUSD",-156.299462,0.00040301,120,"2025-11-18T15:12:53.016",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346548,1763478773044,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:53.044",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346549,1763478773073,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:53.073",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346550,1763478773103,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:53.103",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346551,1763478773133,"fUSD",-151.000003,0.00040301,120,"2025-11-18T15:12:53.133",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346552,1763478773159,"fUSD",-238.13294,0.00040301,60,"2025-11-18T15:12:53.159",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346553,1763478773188,"fUSD",-160.639723,0.00040301,120,"2025-11-18T15:12:53.188",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346554,1763478773216,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:53.216",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346555,1763478773244,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:53.244",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346556,1763478773271,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:53.271",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346557,1763478773300,"fUSD",-690.233806,0.00040301,120,"2025-11-18T15:12:53.300",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346558,1763478773328,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:53.328",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346559,1763478773355,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:53.355",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346560,1763478773386,"fUSD",-690.233806,0.00040301,120,"2025-11-18T15:12:53.386",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346561,1763478773415,"fUSD",-690.233806,0.00040301,120,"2025-11-18T15:12:53.415",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346562,1763478773443,"fUSD",-690.233806,0.00040301,120,"2025-11-18T15:12:53.443",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346563,1763478773471,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:53.471",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346564,1763478773500,"fUSD",-182.909283,0.00040301,120,"2025-11-18T15:12:53.500",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346565,1763478773527,"fUSD",-152.646818,0.00040301,120,"2025-11-18T15:12:53.527",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346566,1763478773556,"fUSD",-328.264286,0.00040301,120,"2025-11-18T15:12:53.556",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346567,1763478773587,"fUSD",-272.913538,0.00040301,120,"2025-11-18T15:12:53.587",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346568,1763478773614,"fUSD",-328.264286,0.00040301,120,"2025-11-18T15:12:53.614",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346569,1763478773642,"fUSD",-328.264286,0.00040301,120,"2025-11-18T15:12:53.642",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346570,1763478773670,"fUSD",-328.264286,0.00040301,120,"2025-11-18T15:12:53.670",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346571,1763478773699,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:53.699",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346572,1763478773729,"fUSD",-199.866648,0.00040301,120,"2025-11-18T15:12:53.729",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346573,1763478773757,"fUSD",-199.866648,0.00040301,120,"2025-11-18T15:12:53.757",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346574,1763478773785,"fUSD",-199.866648,0.00040301,120,"2025-11-18T15:12:53.785",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346575,1763478773818,"fUSD",-199.866648,0.00040301,120,"2025-11-18T15:12:53.818",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346576,1763478773848,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:53.848",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346577,1763478773879,"fUSD",-157.748025,0.00040301,120,"2025-11-18T15:12:53.879",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346578,1763478773907,"fUSD",-603.271922,0.00040301,90,"2025-11-18T15:12:53.907",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346579,1763478773935,"fUSD",-603.271922,0.00040301,90,"2025-11-18T15:12:53.935",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346580,1763478773964,"fUSD",-603.271922,0.00040301,90,"2025-11-18T15:12:53.964",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346581,1763478773993,"fUSD",-603.271922,0.00040301,90,"2025-11-18T15:12:53.993",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346582,1763478774021,"fUSD",-156.55857,0.00040301,120,"2025-11-18T15:12:54.021",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346583,1763478774050,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:54.050",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346584,1763478774080,"fUSD",-194.038784,0.00040301,120,"2025-11-18T15:12:54.080",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346585,1763478774114,"fUSD",-194.038784,0.00040301,120,"2025-11-18T15:12:54.114",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346586,1763478774141,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:54.141",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346587,1763478774171,"fUSD",-194.038784,0.00040301,120,"2025-11-18T15:12:54.171",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346588,1763478774200,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:54.200",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346589,1763478774228,"fUSD",-194.038784,0.00040301,120,"2025-11-18T15:12:54.228",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346590,1763478774256,"fUSD",-247.33734,0.00040301,120,"2025-11-18T15:12:54.256",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346591,1763478774283,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:54.283",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346592,1763478774311,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:54.311",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346593,1763478774340,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:54.340",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346594,1763478774369,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:54.369",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346595,1763478774397,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:54.397",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346596,1763478774425,"fUSD",-223.655964,0.00040301,120,"2025-11-18T15:12:54.425",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346597,1763478774452,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:54.452",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346598,1763478774616,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:54.616",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346599,1763478774643,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:54.643",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346600,1763478774670,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:54.670",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346601,1763478774696,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:54.696",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346602,1763478774722,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:54.722",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346603,1763478774748,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:54.748",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346604,1763478774777,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:54.777",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346605,1763478774804,"fUSD",-212.498357,0.00040301,120,"2025-11-18T15:12:54.804",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346606,1763478774835,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:54.835",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346607,1763478774865,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:54.865",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346608,1763478774896,"fUSD",-212.498357,0.00040301,120,"2025-11-18T15:12:54.896",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346609,1763478774927,"fUSD",-212.498357,0.00040301,120,"2025-11-18T15:12:54.927",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346610,1763478774959,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:54.959",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346611,1763478774990,"fUSD",-212.498357,0.00040301,120,"2025-11-18T15:12:54.990",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346612,1763478775020,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:55.020",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346613,1763478775050,"fUSD",-190.785166,0.00040301,120,"2025-11-18T15:12:55.050",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346614,1763478775079,"fUSD",-190.785166,0.00040301,120,"2025-11-18T15:12:55.079",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346615,1763478775109,"fUSD",-190.785166,0.00040301,120,"2025-11-18T15:12:55.109",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346616,1763478775139,"fUSD",-190.785166,0.00040301,120,"2025-11-18T15:12:55.139",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346617,1763478775165,"fUSD",-299.272297,0.00040301,120,"2025-11-18T15:12:55.165",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346618,1763478775196,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:55.196",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346619,1763478775226,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:55.226",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346620,1763478775254,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:55.254",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346621,1763478775283,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:55.283",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346622,1763478775310,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:55.310",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346623,1763478775338,"fUSD",-163.244908,0.00040301,120,"2025-11-18T15:12:55.338",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346624,1763478775367,"fUSD",-296.954962,0.00040301,120,"2025-11-18T15:12:55.367",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346625,1763478775394,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:55.394",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346626,1763478775421,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:55.421",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346627,1763478775448,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:55.448",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346628,1763478775475,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:55.475",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346629,1763478775502,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:55.502",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346630,1763478775529,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:55.529",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346631,1763478775554,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:55.554",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346632,1763478775581,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:55.581",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346633,1763478775607,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:55.607",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346634,1763478775632,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:55.632",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346635,1763478775659,"fUSD",-171.934768,0.00040301,120,"2025-11-18T15:12:55.659",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346636,1763478775685,"fUSD",-154.065111,0.00040301,120,"2025-11-18T15:12:55.685",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346637,1763478775713,"fUSD",-171.934768,0.00040301,120,"2025-11-18T15:12:55.713",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346638,1763478775743,"fUSD",-171.934768,0.00040301,120,"2025-11-18T15:12:55.743",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346639,1763478775773,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:55.773",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346640,1763478775802,"fUSD",-171.934768,0.00040301,120,"2025-11-18T15:12:55.802",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346641,1763478775831,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:55.831",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346642,1763478775862,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:55.862",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346643,1763478775892,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:55.892",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346644,1763478775922,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:55.922",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346645,1763478775952,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:55.952",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346646,1763478775981,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:55.981",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346647,1763478776010,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:56.010",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346648,1763478776038,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:56.038",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346649,1763478776065,"fUSD",-738.782703,0.00040301,120,"2025-11-18T15:12:56.065",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346650,1763478776097,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:56.097",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346651,1763478776126,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:56.126",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346652,1763478776154,"fUSD",-738.782703,0.00040301,120,"2025-11-18T15:12:56.154",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346653,1763478776182,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:56.182",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346654,1763478776209,"fUSD",-738.782703,0.00040301,120,"2025-11-18T15:12:56.209",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346655,1763478776237,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:56.237",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346656,1763478776263,"fUSD",-738.782703,0.00040301,120,"2025-11-18T15:12:56.263",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346657,1763478776290,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:56.290",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346658,1763478776319,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:56.319",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346659,1763478776346,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:56.346",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346660,1763478776374,"fUSD",-156.372638,0.00040301,120,"2025-11-18T15:12:56.374",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346661,1763478776402,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:56.402",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346662,1763478776429,"fUSD",-594.220357,0.00040301,120,"2025-11-18T15:12:56.429",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346663,1763478776456,"fUSD",-178.97555,0.00040301,120,"2025-11-18T15:12:56.456",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346664,1763478776482,"fUSD",-594.220357,0.00040301,120,"2025-11-18T15:12:56.482",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346665,1763478776510,"fUSD",-594.220357,0.00040301,120,"2025-11-18T15:12:56.510",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346666,1763478776537,"fUSD",-594.220357,0.00040301,120,"2025-11-18T15:12:56.537",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346667,1763478776565,"fUSD",-163.657692,0.00040301,120,"2025-11-18T15:12:56.565",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346668,1763478776593,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:56.593",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346669,1763478776619,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:56.619",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346670,1763478776646,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:56.646",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346671,1763478776672,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:56.672",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346672,1763478776699,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:56.699",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346673,1763478776726,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:56.726",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346674,1763478776754,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:56.754",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346675,1763478776783,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:56.783",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346676,1763478776812,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:56.812",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346677,1763478776844,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:56.844",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346678,1763478776875,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:56.875",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346679,1763478776907,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:56.907",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346680,1763478776941,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:56.941",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346681,1763478776972,"fUSD",-151.0,0.00040301,30,"2025-11-18T15:12:56.972",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346682,1763478777002,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:57.002",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346683,1763478777031,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:57.031",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346684,1763478777060,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:57.060",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346685,1763478777095,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:57.095",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346686,1763478777125,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:57.125",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346687,1763478777155,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:57.155",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346688,1763478777184,"fUSD",-227.631327,0.00040301,120,"2025-11-18T15:12:57.184",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346689,1763478777210,"fUSD",-151.0,0.00040301,120,"2025-11-18T15:12:57.210",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346690,1763478777237,"fUSD",-152.233909,0.00040301,120,"2025-11-18T15:12:57.237",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346691,1763478777265,"fUSD",-214.576605,0.00040301,120,"2025-11-18T15:12:57.265",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346692,1763478777294,"fUSD",-214.576605,0.00040301,120,"2025-11-18T15:12:57.294",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346693,1763478777321,"fUSD",-214.576605,0.00040301,120,"2025-11-18T15:12:57.321",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346694,1763478777348,"fUSD",-214.576605,0.00040301,120,"2025-11-18T15:12:57.348",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346695,1763478777375,"fUSD",-692.01,0.00040301,30,"2025-11-18T15:12:57.375",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346696,1763478777401,"fUSD",-692.5,0.00040301,30,"2025-11-18T15:12:57.401",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346697,1763478777430,"fUSD",-500.0,0.00040323,30,"2025-11-18T15:12:57.430",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346698,1763478777458,"fUSD",-1312.34,0.00040364,120,"2025-11-18T15:12:57.458",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346699,1763478777485,"fUSD",-2923.66,0.000404,30,"2025-11-18T15:12:57.485",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346700,1763478777514,"fUSD",-502.76553677,0.00040411,30,"2025-11-18T15:12:57.514",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346701,1763478777542,"fUSD",-1082.0,0.0004044,30,"2025-11-18T15:12:57.542",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346702,1763478777693,"fUSD",-500.0,0.00040468,30,"2025-11-18T15:12:57.693",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346703,1763478777725,"fUSD",-2000.0,0.000405,120,"2025-11-18T15:12:57.725",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346704,1763478777753,"fUSD",-12500.0,0.000405,120,"2025-11-18T15:12:57.753",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346705,1763478777782,"fUSD",-709.66040329,0.00040546,30,"2025-11-18T15:12:57.782",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346706,1763478777813,"fUSD",-502.76553677,0.00040575,30,"2025-11-18T15:12:57.813",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346707,1763478777842,"fUSD",-503.92975491,0.0004066,30,"2025-11-18T15:12:57.842",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346708,1763478777870,"fUSD",-500.0,0.0004066,30,"2025-11-18T15:12:57.870",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346709,1763478777902,"fUSD",-5611.0,0.000407,117,"2025-11-18T15:12:57.902",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346710,1763478777929,"fUSD",-1120.38579939,0.00040706,50,"2025-11-18T15:12:57.929",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346711,1763478777957,"fUSD",-1147.28410632,0.00040706,50,"2025-11-18T15:12:57.957",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346712,1763478777985,"fUSD",-1007.79417765,0.00040706,50,"2025-11-18T15:12:57.985",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346713,1763478778013,"fUSD",-1011.72083719,0.00040706,50,"2025-11-18T15:12:58.013",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346714,1763478778040,"fUSD",-1016.0254357,0.00040706,50,"2025-11-18T15:12:58.040",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346715,1763478778069,"fUSD",-1125.35160281,0.00040706,50,"2025-11-18T15:12:58.069",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346716,1763478778101,"fUSD",-1012.52640698,0.00040706,50,"2025-11-18T15:12:58.101",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346717,1763478778130,"fUSD",-1270.91331778,0.00040706,50,"2025-11-18T15:12:58.130",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346718,1763478778161,"fUSD",-502.76553677,0.0004074,30,"2025-11-18T15:12:58.161",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346719,1763478778191,"fUSD",-12500.0,0.0004075,120,"2025-11-18T15:12:58.191",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346720,1763478778221,"fUSD",-500.0,0.00040801,30,"2025-11-18T15:12:58.221",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346721,1763478778250,"fUSD",-500.0,0.00040822,120,"2025-11-18T15:12:58.250",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346722,1763478778277,"fUSD",-692.56322673,0.00040822,120,"2025-11-18T15:12:58.277",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346723,1763478778304,"fUSD",-2044.63604,0.00040848,120,"2025-11-18T15:12:58.304",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346724,1763478778333,"fUSD",-92691.13880938,0.00040849,30,"2025-11-18T15:12:58.333",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346725,1763478778363,"fUSD",-1082.0,0.00040857,30,"2025-11-18T15:12:58.363",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346726,1763478778390,"fUSD",-25000.0,0.00040863,120,"2025-11-18T15:12:58.390",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346727,1763478778417,"fUSD",-502.76553677,0.00040877,30,"2025-11-18T15:12:58.417",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346728,1763478778444,"fUSD",-50000.0,0.00041,41,"2025-11-18T15:12:58.444",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346729,1763478778470,"fUSD",-1033.0,0.00041,30,"2025-11-18T15:12:58.470",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346730,1763478778497,"fUSD",-2009.8,0.00041,120,"2025-11-18T15:12:58.497",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346731,1763478778524,"fUSD",-1000.0,0.00041,120,"2025-11-18T15:12:58.524",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346732,1763478778552,"fUSD",-500.0,0.00041003,30,"2025-11-18T15:12:58.552",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346733,1763478778581,"fUSD",-398.04,0.00041039,30,"2025-11-18T15:12:58.581",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346734,1763478778609,"fUSD",-502.76553677,0.00041041,30,"2025-11-18T15:12:58.609",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346735,1763478778639,"fUSD",-300.0,0.00041084,104,"2025-11-18T15:12:58.639",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346736,1763478778670,"fUSD",-799.96325925,0.00041085,30,"2025-11-18T15:12:58.670",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346737,1763478778700,"fUSD",-936.3443381,0.00041095,120,"2025-11-18T15:12:58.700",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346738,1763478778729,"fUSD",-500.0,0.00041096,120,"2025-11-18T15:12:58.729",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346739,1763478778758,"fUSD",-500.0,0.00041096,120,"2025-11-18T15:12:58.758",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346740,1763478778787,"fUSD",-500.0,0.00041096,120,"2025-11-18T15:12:58.787",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346741,1763478778815,"fUSD",-322.38002861,0.00041096,120,"2025-11-18T15:12:58.815",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346742,1763478778847,"fUSD",-150.0,0.00041096,120,"2025-11-18T15:12:58.847",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346743,1763478778877,"fUSD",-172.0,0.00041096,120,"2025-11-18T15:12:58.877",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346744,1763478778906,"fUSD",-500.0,0.00041096,120,"2025-11-18T15:12:58.906",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346745,1763478778935,"fUSD",-500.0,0.00041096,120,"2025-11-18T15:12:58.935",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346746,1763478778962,"fUSD",-500.0,0.00041096,120,"2025-11-18T15:12:58.962",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346747,1763478778992,"fUSD",-500.0,0.00041096,120,"2025-11-18T15:12:58.992",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346748,1763478779020,"fUSD",-204.70789218,0.00041096,120,"2025-11-18T15:12:59.020",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346749,1763478779049,"fUSD",-500.0,0.00041096,120,"2025-11-18T15:12:59.049",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346750,1763478779078,"fUSD",-500.0,0.00041096,120,"2025-11-18T15:12:59.078",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346751,1763478779109,"fUSD",-500.0,0.00041096,120,"2025-11-18T15:12:59.109",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346752,1763478779139,"fUSD",-500.0,0.00041096,120,"2025-11-18T15:12:59.139",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346753,1763478779168,"fUSD",-500.0,0.00041096,120,"2025-11-18T15:12:59.168",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346754,1763478779199,"fUSD",-500.0,0.00041096,120,"2025-11-18T15:12:59.199",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346755,1763478779227,"fUSD",-500.0,0.00041096,120,"2025-11-18T15:12:59.227",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346756,1763478779257,"fUSD",-500.0,0.00041096,120,"2025-11-18T15:12:59.257",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346757,1763478779286,"fUSD",-500.0,0.00041096,120,"2025-11-18T15:12:59.286",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346758,1763478779313,"fUSD",-500.0,0.00041096,120,"2025-11-18T15:12:59.313",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346759,1763478779342,"fUSD",-500.0,0.00041096,120,"2025-11-18T15:12:59.342",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346760,1763478779370,"fUSD",-500.0,0.00041096,120,"2025-11-18T15:12:59.370",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346761,1763478779397,"fUSD",-500.0,0.00041096,120,"2025-11-18T15:12:59.397",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346762,1763478779425,"fUSD",-500.0,0.00041096,120,"2025-11-18T15:12:59.425",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346763,1763478779454,"fUSD",-226.01162004,0.00041096,120,"2025-11-18T15:12:59.454",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346764,1763478779482,"fUSD",-150.0,0.00041096,43,"2025-11-18T15:12:59.482",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346765,1763478779511,"fUSD",-150.0,0.00041096,43,"2025-11-18T15:12:59.511",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346766,1763478779538,"fUSD",-150.0,0.00041096,43,"2025-11-18T15:12:59.538",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346767,1763478779568,"fUSD",-150.0,0.00041096,43,"2025-11-18T15:12:59.568",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346768,1763478779599,"fUSD",-192.82792412,0.00041096,43,"2025-11-18T15:12:59.599",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346769,1763478779627,"fUSD",-150.0,0.00041096,30,"2025-11-18T15:12:59.627",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346770,1763478779653,"fUSD",-150.0,0.00041096,30,"2025-11-18T15:12:59.653",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346771,1763478779681,"fUSD",-150.0,0.00041096,30,"2025-11-18T15:12:59.681",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346772,1763478779710,"fUSD",-887.9840187,0.000411,120,"2025-11-18T15:12:59.710",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346773,1763478779738,"fUSD",-887.9840187,0.000411,120,"2025-11-18T15:12:59.738",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346774,1763478779768,"fUSD",-887.9840187,0.000411,120,"2025-11-18T15:12:59.768",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346775,1763478779797,"fUSD",-887.9840187,0.000411,120,"2025-11-18T15:12:59.797",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346776,1763478779828,"fUSD",-887.9840187,0.000411,120,"2025-11-18T15:12:59.828",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346777,1763478779858,"fUSD",-887.9840187,0.000411,120,"2025-11-18T15:12:59.858",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346778,1763478779888,"fUSD",-887.9840187,0.000411,120,"2025-11-18T15:12:59.888",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346779,1763478779919,"fUSD",-887.9840187,0.000411,120,"2025-11-18T15:12:59.919",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346780,1763478779949,"fUSD",-887.9840187,0.000411,120,"2025-11-18T15:12:59.949",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346781,1763478779979,"fUSD",-887.9840187,0.000411,120,"2025-11-18T15:12:59.979",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346782,1763478780008,"fUSD",-887.9840187,0.000411,120,"2025-11-18T15:13:00.008",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346783,1763478780041,"fUSD",-887.9840187,0.000411,120,"2025-11-18T15:13:00.041",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346784,1763478780075,"fUSD",-887.9840187,0.000411,120,"2025-11-18T15:13:00.075",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346785,1763478780109,"fUSD",-887.9840187,0.000411,120,"2025-11-18T15:13:00.109",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346786,1763478780138,"fUSD",-887.9840187,0.000411,120,"2025-11-18T15:13:00.138",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346787,1763478780169,"fUSD",-887.9840187,0.000411,120,"2025-11-18T15:13:00.169",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346788,1763478780198,"fUSD",-887.9840187,0.000411,120,"2025-11-18T15:13:00.198",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346789,1763478780232,"fUSD",-887.9840187,0.000411,120,"2025-11-18T15:13:00.232",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346790,1763478780262,"fUSD",-887.9840187,0.000411,120,"2025-11-18T15:13:00.262",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346791,1763478780291,"fUSD",-887.98,0.000411,120,"2025-11-18T15:13:00.291",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346792,1763478780320,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T15:13:00.320",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346793,1763478780352,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T15:13:00.352",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346794,1763478780380,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T15:13:00.380",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346795,1763478780408,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T15:13:00.408",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346796,1763478780436,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T15:13:00.436",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346797,1763478780465,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T15:13:00.465",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346798,1763478780493,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T15:13:00.493",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346799,1763478780521,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T15:13:00.521",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346800,1763478780548,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T15:13:00.548",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346801,1763478780578,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T15:13:00.578",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346802,1763478780607,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T15:13:00.607",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346803,1763478780635,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T15:13:00.635",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346804,1763478780664,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T15:13:00.664",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346805,1763478780693,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T15:13:00.693",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346806,1763478780868,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T15:13:00.868",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346807,1763478780901,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T15:13:00.901",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346808,1763478780933,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T15:13:00.933",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346809,1763478780967,"fUSD",-2071.9627103,0.000411,120,"2025-11-18T15:13:00.967",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346810,1763478780999,"fUSD",-2023.51263969,0.000411,120,"2025-11-18T15:13:00.999",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346811,1763478781030,"fUSD",-2023.51263969,0.000411,120,"2025-11-18T15:13:01.030",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346812,1763478781059,"fUSD",-2023.51263969,0.000411,120,"2025-11-18T15:13:01.059",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346813,1763478781093,"fUSD",-2023.51263969,0.000411,120,"2025-11-18T15:13:01.093",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346814,1763478781127,"fUSD",-2023.51263969,0.000411,120,"2025-11-18T15:13:01.127",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346815,1763478781159,"fUSD",-2023.51263969,0.000411,120,"2025-11-18T15:13:01.159",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346816,1763478781191,"fUSD",-2023.51263969,0.000411,120,"2025-11-18T15:13:01.191",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346817,1763478781221,"fUSD",-2023.51263969,0.000411,120,"2025-11-18T15:13:01.221",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346818,1763478781250,"fUSD",-2023.51263969,0.000411,120,"2025-11-18T15:13:01.250",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346819,1763478781279,"fUSD",-2023.51263969,0.000411,120,"2025-11-18T15:13:01.279",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346820,1763478781308,"fUSD",-2023.51263969,0.000411,120,"2025-11-18T15:13:01.308",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346821,1763478781337,"fUSD",-2023.51263969,0.000411,120,"2025-11-18T15:13:01.337",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346822,1763478781367,"fUSD",-2023.51263969,0.000411,120,"2025-11-18T15:13:01.367",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346823,1763478781398,"fUSD",-2023.51263969,0.000411,120,"2025-11-18T15:13:01.398",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346824,1763478781428,"fUSD",-2023.51263969,0.000411,120,"2025-11-18T15:13:01.428",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346825,1763478781456,"fUSD",-2023.51263969,0.000411,120,"2025-11-18T15:13:01.456",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346826,1763478781484,"fUSD",-2023.51263969,0.000411,120,"2025-11-18T15:13:01.484",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346827,1763478781514,"fUSD",-2023.51263969,0.000411,120,"2025-11-18T15:13:01.514",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346828,1763478781542,"fUSD",-2023.51263969,0.000411,120,"2025-11-18T15:13:01.542",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346829,1763478781570,"fUSD",-2023.51,0.000411,120,"2025-11-18T15:13:01.570",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346830,1763478781604,"fUSD",-4721.5294926,0.000411,120,"2025-11-18T15:13:01.604",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346831,1763478781631,"fUSD",-4721.5294926,0.000411,120,"2025-11-18T15:13:01.631",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346832,1763478781661,"fUSD",-4721.5294926,0.000411,120,"2025-11-18T15:13:01.661",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346833,1763478781690,"fUSD",-4721.5294926,0.000411,120,"2025-11-18T15:13:01.690",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346834,1763478781718,"fUSD",-4721.5294926,0.000411,120,"2025-11-18T15:13:01.718",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346835,1763478781750,"fUSD",-4721.5294926,0.000411,120,"2025-11-18T15:13:01.750",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346836,1763478781780,"fUSD",-4721.5294926,0.000411,120,"2025-11-18T15:13:01.780",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346837,1763478781810,"fUSD",-4721.5294926,0.000411,120,"2025-11-18T15:13:01.810",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346838,1763478781840,"fUSD",-4721.5294926,0.000411,120,"2025-11-18T15:13:01.840",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346839,1763478781872,"fUSD",-4721.5294926,0.000411,120,"2025-11-18T15:13:01.872",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346840,1763478781905,"fUSD",-4721.5294926,0.000411,120,"2025-11-18T15:13:01.905",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346841,1763478781936,"fUSD",-4721.5294926,0.000411,120,"2025-11-18T15:13:01.936",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346842,1763478781967,"fUSD",-4721.5294926,0.000411,120,"2025-11-18T15:13:01.967",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346843,1763478781998,"fUSD",-4721.5294926,0.000411,120,"2025-11-18T15:13:01.998",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346844,1763478782030,"fUSD",-4721.5294926,0.000411,120,"2025-11-18T15:13:02.030",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346845,1763478782060,"fUSD",-4721.5294926,0.000411,120,"2025-11-18T15:13:02.060",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346846,1763478782091,"fUSD",-4721.5294926,0.000411,120,"2025-11-18T15:13:02.091",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346847,1763478782123,"fUSD",-4721.5294926,0.000411,120,"2025-11-18T15:13:02.123",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346848,1763478782154,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T15:13:02.154",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346849,1763478782185,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T15:13:02.185",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346850,1763478782214,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T15:13:02.214",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346851,1763478782242,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T15:13:02.242",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346852,1763478782271,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T15:13:02.271",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346853,1763478782300,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T15:13:02.300",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346854,1763478782331,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T15:13:02.331",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346855,1763478782360,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T15:13:02.360",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346856,1763478782390,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T15:13:02.390",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346857,1763478782419,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T15:13:02.419",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346858,1763478782448,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T15:13:02.448",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346859,1763478782476,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T15:13:02.476",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346860,1763478782505,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T15:13:02.505",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346861,1763478782534,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T15:13:02.534",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346862,1763478782563,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T15:13:02.563",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346863,1763478782595,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T15:13:02.595",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346864,1763478782625,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T15:13:02.625",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346865,1763478782655,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T15:13:02.655",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346866,1763478782684,"fUSD",-1962.63868748,0.000411,120,"2025-11-18T15:13:02.684",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346867,1763478782713,"fUSD",-1962.63,0.000411,120,"2025-11-18T15:13:02.713",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346868,1763478782743,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T15:13:02.743",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346869,1763478782774,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T15:13:02.774",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346870,1763478782804,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T15:13:02.804",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346871,1763478782837,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T15:13:02.837",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346872,1763478782869,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T15:13:02.869",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346873,1763478782900,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T15:13:02.900",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346874,1763478782933,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T15:13:02.933",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346875,1763478782963,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T15:13:02.963",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346876,1763478782993,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T15:13:02.993",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346877,1763478783024,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T15:13:03.024",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346878,1763478783053,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T15:13:03.053",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346879,1763478783085,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T15:13:03.085",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346880,1763478783118,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T15:13:03.118",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346881,1763478783148,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T15:13:03.148",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346882,1763478783184,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T15:13:03.184",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346883,1763478783221,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T15:13:03.221",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346884,1763478783252,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T15:13:03.252",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346885,1763478783283,"fUSD",-4579.49027078,0.000411,120,"2025-11-18T15:13:03.283",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346886,1763478783316,"fUSD",-243.920066,0.000411,120,"2025-11-18T15:13:03.316",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346887,1763478783352,"fUSD",-151.0,0.000411,30,"2025-11-18T15:13:03.352",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346888,1763478783386,"fUSD",-151.0,0.000411,120,"2025-11-18T15:13:03.386",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346889,1763478783416,"fUSD",-151.0,0.000411,120,"2025-11-18T15:13:03.416",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346890,1763478783445,"fUSD",-151.0,0.000411,120,"2025-11-18T15:13:03.445",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346891,1763478783473,"fUSD",-151.0,0.000411,120,"2025-11-18T15:13:03.473",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346892,1763478783503,"fUSD",-151.0,0.000411,120,"2025-11-18T15:13:03.503",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346893,1763478783532,"fUSD",-156.33392,0.000411,120,"2025-11-18T15:13:03.532",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346894,1763478783564,"fUSD",-214.576605,0.000411,120,"2025-11-18T15:13:03.564",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346895,1763478783596,"fUSD",-214.576605,0.000411,120,"2025-11-18T15:13:03.596",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346896,1763478783626,"fUSD",-214.576605,0.000411,120,"2025-11-18T15:13:03.626",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346897,1763478783657,"fUSD",-214.576605,0.000411,120,"2025-11-18T15:13:03.657",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346898,1763478783687,"fUSD",-2071.9627103,0.00041117,120,"2025-11-18T15:13:03.687",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346899,1763478783717,"fUSD",-4721.5294926,0.00041117,120,"2025-11-18T15:13:03.717",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346900,1763478783747,"fUSD",-4579.49027078,0.00041117,120,"2025-11-18T15:13:03.747",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346901,1763478783777,"fUSD",-502.76553677,0.00041205,30,"2025-11-18T15:13:03.777",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346902,1763478783808,"fUSD",-25000.0,0.00041262,120,"2025-11-18T15:13:03.808",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346903,1763478783837,"fUSD",-1082.0,0.00041274,30,"2025-11-18T15:13:03.837",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346904,1763478783867,"fUSD",-502.76553677,0.0004137,30,"2025-11-18T15:13:03.867",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346905,1763478783895,"fUSD",-500.0,0.0004138,30,"2025-11-18T15:13:03.895",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346906,1763478783924,"fUSD",-1381.42393322,0.00041397,120,"2025-11-18T15:13:03.924",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346907,1763478783953,"fUSD",-301853.4496,0.00041423,30,"2025-11-18T15:13:03.953",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346908,1763478783982,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:03.982",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346909,1763478784186,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:04.186",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346910,1763478784215,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:04.215",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346911,1763478784242,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:04.242",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346912,1763478784270,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:04.270",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346913,1763478784299,"fUSD",-168.061494,0.00041444,120,"2025-11-18T15:13:04.299",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346914,1763478784327,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:04.327",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346915,1763478784355,"fUSD",-168.061494,0.00041444,120,"2025-11-18T15:13:04.355",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346916,1763478784382,"fUSD",-168.061494,0.00041444,120,"2025-11-18T15:13:04.382",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346917,1763478784408,"fUSD",-168.061494,0.00041444,120,"2025-11-18T15:13:04.408",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346918,1763478784436,"fUSD",-151.0,0.00041444,60,"2025-11-18T15:13:04.436",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346919,1763478784470,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:04.470",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346920,1763478784498,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:04.498",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346921,1763478784527,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:04.527",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346922,1763478784555,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:04.555",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346923,1763478784587,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:04.587",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346924,1763478784619,"fUSD",-218.414127,0.00041444,120,"2025-11-18T15:13:04.619",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346925,1763478784650,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:04.650",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346926,1763478784679,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:04.679",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346927,1763478784712,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:04.712",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346928,1763478784742,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:04.742",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346929,1763478784772,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:04.772",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346930,1763478784802,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:04.802",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346931,1763478784833,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:04.833",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346932,1763478784865,"fUSD",-219.0,0.00041444,120,"2025-11-18T15:13:04.865",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346933,1763478784898,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:04.898",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346934,1763478784930,"fUSD",-160.773085,0.00041444,120,"2025-11-18T15:13:04.930",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346935,1763478784964,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:04.964",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346936,1763478785007,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:05.007",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346937,1763478785039,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:05.039",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346938,1763478785068,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:05.068",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346939,1763478785101,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:05.101",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346940,1763478785131,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:05.131",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346941,1763478785163,"fUSD",-690.233806,0.00041444,120,"2025-11-18T15:13:05.163",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346942,1763478785192,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:05.192",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346943,1763478785220,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:05.220",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346944,1763478785252,"fUSD",-690.233806,0.00041444,120,"2025-11-18T15:13:05.252",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346945,1763478785282,"fUSD",-690.233806,0.00041444,120,"2025-11-18T15:13:05.282",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346946,1763478785309,"fUSD",-690.233806,0.00041444,120,"2025-11-18T15:13:05.309",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346947,1763478785337,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:05.337",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346948,1763478785364,"fUSD",-328.264286,0.00041444,120,"2025-11-18T15:13:05.364",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346949,1763478785392,"fUSD",-328.264286,0.00041444,120,"2025-11-18T15:13:05.392",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346950,1763478785420,"fUSD",-328.264286,0.00041444,120,"2025-11-18T15:13:05.420",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346951,1763478785449,"fUSD",-328.264286,0.00041444,120,"2025-11-18T15:13:05.449",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346952,1763478785479,"fUSD",-199.866648,0.00041444,120,"2025-11-18T15:13:05.479",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346953,1763478785508,"fUSD",-199.866648,0.00041444,120,"2025-11-18T15:13:05.508",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346954,1763478785543,"fUSD",-199.866648,0.00041444,120,"2025-11-18T15:13:05.543",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346955,1763478785576,"fUSD",-199.866648,0.00041444,120,"2025-11-18T15:13:05.576",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346956,1763478785609,"fUSD",-255.630331,0.00041444,120,"2025-11-18T15:13:05.609",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346957,1763478785639,"fUSD",-603.271922,0.00041444,90,"2025-11-18T15:13:05.639",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346958,1763478785667,"fUSD",-603.271922,0.00041444,90,"2025-11-18T15:13:05.667",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346959,1763478785701,"fUSD",-603.271922,0.00041444,90,"2025-11-18T15:13:05.701",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346960,1763478785733,"fUSD",-603.271922,0.00041444,90,"2025-11-18T15:13:05.733",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346961,1763478785769,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:05.769",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346962,1763478785799,"fUSD",-194.038784,0.00041444,120,"2025-11-18T15:13:05.799",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346963,1763478785833,"fUSD",-194.038784,0.00041444,120,"2025-11-18T15:13:05.833",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346964,1763478785862,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:05.862",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346965,1763478785893,"fUSD",-194.038784,0.00041444,120,"2025-11-18T15:13:05.893",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346966,1763478785923,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:05.923",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346967,1763478785955,"fUSD",-194.038784,0.00041444,120,"2025-11-18T15:13:05.955",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346968,1763478785987,"fUSD",-297.645688,0.00041444,120,"2025-11-18T15:13:05.987",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346969,1763478786017,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:06.017",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346970,1763478786051,"fUSD",-156.593842,0.00041444,120,"2025-11-18T15:13:06.051",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346971,1763478786083,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:06.083",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346972,1763478786114,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:06.114",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346973,1763478786143,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:06.143",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346974,1763478786172,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:06.172",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346975,1763478786202,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:06.202",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346976,1763478786230,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:06.230",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346977,1763478786258,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:06.258",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346978,1763478786285,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:06.285",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346979,1763478786315,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:06.315",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346980,1763478786342,"fUSD",-212.498357,0.00041444,120,"2025-11-18T15:13:06.342",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346981,1763478786368,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:06.368",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346982,1763478786394,"fUSD",-212.498357,0.00041444,120,"2025-11-18T15:13:06.394",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346983,1763478786420,"fUSD",-222.666073,0.00041444,120,"2025-11-18T15:13:06.420",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346984,1763478786448,"fUSD",-212.498357,0.00041444,120,"2025-11-18T15:13:06.448",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346985,1763478786476,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:06.476",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346986,1763478786503,"fUSD",-212.498357,0.00041444,120,"2025-11-18T15:13:06.503",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346987,1763478786531,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:06.531",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346988,1763478786560,"fUSD",-190.785166,0.00041444,120,"2025-11-18T15:13:06.560",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346989,1763478786589,"fUSD",-190.785166,0.00041444,120,"2025-11-18T15:13:06.589",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346990,1763478786618,"fUSD",-190.785166,0.00041444,120,"2025-11-18T15:13:06.618",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346991,1763478786647,"fUSD",-190.785166,0.00041444,120,"2025-11-18T15:13:06.647",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346992,1763478786675,"fUSD",-189.318686,0.00041444,120,"2025-11-18T15:13:06.675",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346993,1763478786704,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:06.704",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346994,1763478786732,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:06.732",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346995,1763478786761,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:06.761",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346996,1763478786790,"fUSD",-215.805867,0.00041444,120,"2025-11-18T15:13:06.790",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346997,1763478786825,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:06.825",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346998,1763478786863,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:06.863",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346999,1763478786893,"fUSD",-300.695563,0.00041444,120,"2025-11-18T15:13:06.893",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347000,1763478786923,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:06.923",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347001,1763478786952,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:06.952",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347002,1763478786981,"fUSD",-217.105627,0.00041444,120,"2025-11-18T15:13:06.981",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347003,1763478787010,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:07.010",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347004,1763478787040,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:07.040",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347005,1763478787070,"fUSD",-171.934768,0.00041444,120,"2025-11-18T15:13:07.070",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347006,1763478787102,"fUSD",-171.934768,0.00041444,120,"2025-11-18T15:13:07.102",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347007,1763478787131,"fUSD",-171.934768,0.00041444,120,"2025-11-18T15:13:07.131",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347008,1763478787166,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:07.166",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347009,1763478787196,"fUSD",-171.934768,0.00041444,120,"2025-11-18T15:13:07.196",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347010,1763478787227,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:07.227",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347011,1763478787256,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:07.256",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347012,1763478787285,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:07.285",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347013,1763478787541,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:07.541",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347014,1763478787573,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:07.573",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347015,1763478787608,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:07.608",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347016,1763478787638,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:07.638",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347017,1763478787672,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:07.672",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347018,1763478787709,"fUSD",-738.782703,0.00041444,120,"2025-11-18T15:13:07.709",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347019,1763478787742,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:07.742",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347020,1763478787773,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:07.773",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347021,1763478787804,"fUSD",-738.782703,0.00041444,120,"2025-11-18T15:13:07.804",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347022,1763478787839,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:07.839",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347023,1763478787871,"fUSD",-738.782703,0.00041444,120,"2025-11-18T15:13:07.871",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347024,1763478787902,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:07.902",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347025,1763478787934,"fUSD",-738.782703,0.00041444,120,"2025-11-18T15:13:07.934",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347026,1763478787967,"fUSD",-160.402719,0.00041444,120,"2025-11-18T15:13:07.967",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347027,1763478788000,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:08.000",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347028,1763478788031,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:08.031",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347029,1763478788061,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:08.061",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347030,1763478788092,"fUSD",-594.220357,0.00041444,120,"2025-11-18T15:13:08.092",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347031,1763478788128,"fUSD",-594.220357,0.00041444,120,"2025-11-18T15:13:08.128",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347032,1763478788161,"fUSD",-594.220357,0.00041444,120,"2025-11-18T15:13:08.161",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347033,1763478788193,"fUSD",-594.220357,0.00041444,120,"2025-11-18T15:13:08.193",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347034,1763478788227,"fUSD",-154.915023,0.00041444,120,"2025-11-18T15:13:08.227",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347035,1763478788256,"fUSD",-154.07698,0.00041444,120,"2025-11-18T15:13:08.256",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347036,1763478788287,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:08.287",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347037,1763478788317,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:08.317",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347038,1763478788351,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:08.351",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347039,1763478788382,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:08.382",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347040,1763478788413,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:08.413",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347041,1763478788443,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:08.443",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347042,1763478788471,"fUSD",-153.475917,0.00041444,120,"2025-11-18T15:13:08.471",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347043,1763478788508,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:08.508",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347044,1763478788538,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:08.538",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347045,1763478788568,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:08.568",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347046,1763478788599,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:08.599",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347047,1763478788629,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:08.629",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347048,1763478788658,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:08.658",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347049,1763478788687,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:08.687",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347050,1763478788717,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:08.717",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347051,1763478788746,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:08.746",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347052,1763478788776,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:08.776",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347053,1763478788805,"fUSD",-151.0,0.00041444,120,"2025-11-18T15:13:08.805",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347054,1763478788837,"fUSD",-173.64093409,0.00041468,120,"2025-11-18T15:13:08.837",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347055,1763478788867,"fUSD",-1279.5783812,0.00041468,120,"2025-11-18T15:13:08.867",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347056,1763478788897,"fUSD",-3845.06673879,0.00041468,120,"2025-11-18T15:13:08.897",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347057,1763478788931,"fUSD",-175.13945494,0.00041468,120,"2025-11-18T15:13:08.931",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347058,1763478788964,"fUSD",-239.59521854,0.00041473,120,"2025-11-18T15:13:08.964",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347059,1763478788998,"fUSD",-2923.66,0.000415,30,"2025-11-18T15:13:08.998",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347060,1763478789032,"fUSD",-2000.0,0.000415,120,"2025-11-18T15:13:09.032",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347061,1763478789069,"fUSD",-2071.96,0.00041533,120,"2025-11-18T15:13:09.069",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347062,1763478789104,"fUSD",-4721.52,0.00041533,120,"2025-11-18T15:13:09.104",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347063,1763478789138,"fUSD",-4579.49,0.00041533,120,"2025-11-18T15:13:09.138",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347064,1763478789170,"fUSD",-200.0,0.0004157,120,"2025-11-18T15:13:09.170",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347065,1763478789207,"fUSD",-151.0,0.0004157,120,"2025-11-18T15:13:09.207",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347066,1763478789239,"fUSD",-151.0,0.0004157,120,"2025-11-18T15:13:09.239",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347067,1763478789273,"fUSD",-151.0,0.0004157,120,"2025-11-18T15:13:09.273",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347068,1763478789306,"fUSD",-151.0,0.0004157,120,"2025-11-18T15:13:09.306",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347069,1763478789343,"fUSD",-151.0,0.0004157,120,"2025-11-18T15:13:09.343",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347070,1763478789375,"fUSD",-151.0,0.0004157,120,"2025-11-18T15:13:09.375",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347071,1763478789411,"fUSD",-151.0,0.0004157,120,"2025-11-18T15:13:09.411",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347072,1763478789447,"fUSD",-151.0,0.0004157,120,"2025-11-18T15:13:09.447",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347073,1763478789481,"fUSD",-151.0,0.0004157,120,"2025-11-18T15:13:09.481",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347074,1763478789516,"fUSD",-155.852573,0.0004157,120,"2025-11-18T15:13:09.516",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347075,1763478789549,"fUSD",-151.0,0.0004157,120,"2025-11-18T15:13:09.549",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347076,1763478789591,"fUSD",-151.0,0.0004157,120,"2025-11-18T15:13:09.591",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347077,1763478789623,"fUSD",-151.0,0.0004157,120,"2025-11-18T15:13:09.623",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347078,1763478789655,"fUSD",-151.0,0.0004157,120,"2025-11-18T15:13:09.655",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347079,1763478789685,"fUSD",-210.461063,0.0004157,120,"2025-11-18T15:13:09.685",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347080,1763478789716,"fUSD",-151.0,0.0004157,120,"2025-11-18T15:13:09.716",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347081,1763478789749,"fUSD",-151.0,0.0004157,120,"2025-11-18T15:13:09.749",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347082,1763478789782,"fUSD",-249.822632,0.0004157,120,"2025-11-18T15:13:09.782",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347083,1763478789814,"fUSD",-152.418954,0.0004157,120,"2025-11-18T15:13:09.814",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347084,1763478789850,"fUSD",-151.0,0.0004157,120,"2025-11-18T15:13:09.850",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347085,1763478789885,"fUSD",-474.450222,0.0004157,30,"2025-11-18T15:13:09.885",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347086,1763478789919,"fUSD",-474.450222,0.0004157,30,"2025-11-18T15:13:09.919",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347087,1763478789950,"fUSD",-151.0,0.0004157,90,"2025-11-18T15:13:09.950",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347088,1763478789981,"fUSD",-188.70561,0.0004157,120,"2025-11-18T15:13:09.981",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347089,1763478790012,"fUSD",-474.450222,0.0004157,30,"2025-11-18T15:13:10.012",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347090,1763478790042,"fUSD",-155.407535,0.0004157,120,"2025-11-18T15:13:10.042",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347091,1763478790074,"fUSD",-6697.60654757,0.00041584,120,"2025-11-18T15:13:10.074",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347092,1763478790106,"fUSD",-1000.0,0.000416,30,"2025-11-18T15:13:10.106",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347093,1763478790136,"fUSD",-5050.0,0.000416,38,"2025-11-18T15:13:10.136",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347094,1763478790166,"fUSD",-150.0,0.000416,48,"2025-11-18T15:13:10.166",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347095,1763478790198,"fUSD",-150.0,0.000416,44,"2025-11-18T15:13:10.198",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347096,1763478790231,"fUSD",-50000.0,0.00041632,37,"2025-11-18T15:13:10.231",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347097,1763478790265,"fUSD",-50000.0,0.00041632,38,"2025-11-18T15:13:10.265",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347098,1763478790300,"fUSD",-50000.0,0.00041632,39,"2025-11-18T15:13:10.300",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347099,1763478790337,"fUSD",-50000.0,0.00041632,30,"2025-11-18T15:13:10.337",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347100,1763478790373,"fUSD",-151.0,0.00041632,30,"2025-11-18T15:13:10.373",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347101,1763478790406,"fUSD",-151.0,0.00041632,120,"2025-11-18T15:13:10.406",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347102,1763478790438,"fUSD",-151.0,0.00041632,120,"2025-11-18T15:13:10.438",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347103,1763478790471,"fUSD",-151.0,0.00041632,120,"2025-11-18T15:13:10.471",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347104,1763478790500,"fUSD",-151.0,0.00041632,120,"2025-11-18T15:13:10.500",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347105,1763478790528,"fUSD",-151.0,0.00041632,120,"2025-11-18T15:13:10.528",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347106,1763478790558,"fUSD",-214.576605,0.00041632,120,"2025-11-18T15:13:10.558",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347107,1763478790592,"fUSD",-214.576605,0.00041632,120,"2025-11-18T15:13:10.592",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347108,1763478790622,"fUSD",-214.576605,0.00041632,120,"2025-11-18T15:13:10.622",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347109,1763478790652,"fUSD",-214.576605,0.00041632,120,"2025-11-18T15:13:10.652",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347110,1763478790680,"fUSD",-151.49182923,0.00041633,120,"2025-11-18T15:13:10.680",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347111,1763478790716,"fUSD",-6025.2926284,0.00041633,30,"2025-11-18T15:13:10.716",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347112,1763478790750,"fUSD",-92691.13880938,0.00041633,30,"2025-11-18T15:13:10.750",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347113,1763478790780,"fUSD",-92691.13880938,0.00041633,30,"2025-11-18T15:13:10.780",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347114,1763478790809,"fUSD",-92691.13880938,0.00041633,30,"2025-11-18T15:13:10.809",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347115,1763478790854,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:10.854",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347116,1763478790884,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:10.884",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347117,1763478791056,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:11.056",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347118,1763478791091,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:11.091",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347119,1763478791125,"fUSD",-162.368402,0.00041633,120,"2025-11-18T15:13:11.125",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347120,1763478791155,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:11.155",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347121,1763478791194,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:11.194",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347122,1763478791231,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:11.231",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347123,1763478791265,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:11.265",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347124,1763478791298,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:11.298",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347125,1763478791340,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:11.340",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347126,1763478791372,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:11.372",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347127,1763478791401,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:11.401",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347128,1763478791432,"fUSD",-168.061494,0.00041633,120,"2025-11-18T15:13:11.432",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347129,1763478791463,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:11.463",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347130,1763478791495,"fUSD",-168.061494,0.00041633,120,"2025-11-18T15:13:11.495",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347131,1763478791526,"fUSD",-168.061494,0.00041633,120,"2025-11-18T15:13:11.526",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347132,1763478791557,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:11.557",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347133,1763478791591,"fUSD",-168.061494,0.00041633,120,"2025-11-18T15:13:11.591",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347134,1763478791625,"fUSD",-160.122705,0.00041633,120,"2025-11-18T15:13:11.625",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347135,1763478791657,"fUSD",-168.061494,0.00041633,120,"2025-11-18T15:13:11.657",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347136,1763478791692,"fUSD",-168.061494,0.00041633,120,"2025-11-18T15:13:11.692",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347137,1763478791725,"fUSD",-168.061494,0.00041633,120,"2025-11-18T15:13:11.725",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347138,1763478791762,"fUSD",-168.061494,0.00041633,120,"2025-11-18T15:13:11.762",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347139,1763478791799,"fUSD",-168.061494,0.00041633,120,"2025-11-18T15:13:11.799",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347140,1763478791842,"fUSD",-168.061494,0.00041633,120,"2025-11-18T15:13:11.842",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347141,1763478791885,"fUSD",-168.061494,0.00041633,120,"2025-11-18T15:13:11.885",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347142,1763478791922,"fUSD",-168.061504,0.00041633,120,"2025-11-18T15:13:11.922",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347143,1763478791954,"fUSD",-151.0,0.00041633,60,"2025-11-18T15:13:11.954",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347144,1763478791992,"fUSD",-151.0,0.00041633,60,"2025-11-18T15:13:11.992",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347145,1763478792027,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:12.027",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347146,1763478792060,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:12.060",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347147,1763478792097,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:12.097",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347148,1763478792135,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:12.135",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347149,1763478792168,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:12.168",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347150,1763478792200,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:12.200",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347151,1763478792239,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:12.239",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347152,1763478792276,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:12.276",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347153,1763478792309,"fUSD",-169.170275,0.00041633,120,"2025-11-18T15:13:12.309",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347154,1763478792346,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:12.346",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347155,1763478792379,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:12.379",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347156,1763478792412,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:12.412",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347157,1763478792443,"fUSD",-159.913012,0.00041633,120,"2025-11-18T15:13:12.443",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347158,1763478792476,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:12.476",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347159,1763478792506,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:12.506",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347160,1763478792540,"fUSD",-258.127581,0.00041633,120,"2025-11-18T15:13:12.540",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347161,1763478792569,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:12.569",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347162,1763478792598,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:12.598",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347163,1763478792627,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:12.627",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347164,1763478792656,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:12.656",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347165,1763478792686,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:12.686",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347166,1763478792717,"fUSD",-170.210898,0.00041633,120,"2025-11-18T15:13:12.717",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347167,1763478792746,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:12.746",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347168,1763478792777,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:12.777",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347169,1763478792811,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:12.811",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347170,1763478792845,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:12.845",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347171,1763478792876,"fUSD",-261.306491,0.00041633,120,"2025-11-18T15:13:12.876",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347172,1763478792907,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:12.907",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347173,1763478792942,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:12.942",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347174,1763478792979,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:12.979",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347175,1763478793011,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:13.011",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347176,1763478793054,"fUSD",-206.880074,0.00041633,120,"2025-11-18T15:13:13.054",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347177,1763478793103,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:13.103",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347178,1763478793143,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:13.143",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347179,1763478793182,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:13.182",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347180,1763478793223,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:13.223",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347181,1763478793259,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:13.259",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347182,1763478793296,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:13.296",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347183,1763478793333,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:13.333",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347184,1763478793372,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:13.372",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347185,1763478793412,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:13.412",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347186,1763478793448,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:13.448",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347187,1763478793487,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:13.487",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347188,1763478793525,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:13.525",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347189,1763478793562,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:13.562",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347190,1763478793606,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:13.606",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347191,1763478793648,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:13.648",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347192,1763478793684,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:13.684",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347193,1763478793720,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:13.720",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347194,1763478793760,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:13.760",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347195,1763478793795,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:13.795",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347196,1763478793843,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:13.843",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347197,1763478793883,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:13.883",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347198,1763478793916,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:13.916",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347199,1763478793955,"fUSD",-690.233806,0.00041633,120,"2025-11-18T15:13:13.955",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347200,1763478793995,"fUSD",-690.233806,0.00041633,120,"2025-11-18T15:13:13.995",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347201,1763478794035,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:14.035",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347202,1763478794073,"fUSD",-690.233806,0.00041633,120,"2025-11-18T15:13:14.073",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347203,1763478794116,"fUSD",-276.956006,0.00041633,120,"2025-11-18T15:13:14.116",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347204,1763478794152,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:14.152",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347205,1763478794190,"fUSD",-690.233806,0.00041633,120,"2025-11-18T15:13:14.190",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347206,1763478794227,"fUSD",-690.233806,0.00041633,120,"2025-11-18T15:13:14.227",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347207,1763478794264,"fUSD",-690.233806,0.00041633,120,"2025-11-18T15:13:14.264",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347208,1763478794301,"fUSD",-690.233806,0.00041633,120,"2025-11-18T15:13:14.301",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347209,1763478794336,"fUSD",-690.233806,0.00041633,120,"2025-11-18T15:13:14.336",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347210,1763478794374,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:14.374",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347211,1763478794412,"fUSD",-690.233806,0.00041633,120,"2025-11-18T15:13:14.412",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347212,1763478794448,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:14.448",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347213,1763478794484,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:14.484",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347214,1763478794521,"fUSD",-690.233806,0.00041633,120,"2025-11-18T15:13:14.521",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347215,1763478794557,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:14.557",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347216,1763478794597,"fUSD",-690.233806,0.00041633,120,"2025-11-18T15:13:14.597",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347217,1763478794632,"fUSD",-690.23380293,0.00041633,120,"2025-11-18T15:13:14.632",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347218,1763478794667,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:14.667",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347219,1763478794700,"fUSD",-328.264286,0.00041633,120,"2025-11-18T15:13:14.700",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347220,1763478794734,"fUSD",-328.264286,0.00041633,120,"2025-11-18T15:13:14.734",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347221,1763478794772,"fUSD",-328.264286,0.00041633,120,"2025-11-18T15:13:14.772",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347222,1763478794808,"fUSD",-328.264286,0.00041633,120,"2025-11-18T15:13:14.808",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347223,1763478794847,"fUSD",-328.264286,0.00041633,120,"2025-11-18T15:13:14.847",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347224,1763478794886,"fUSD",-328.264286,0.00041633,120,"2025-11-18T15:13:14.886",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347225,1763478794922,"fUSD",-328.264286,0.00041633,120,"2025-11-18T15:13:14.922",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347226,1763478794959,"fUSD",-328.264286,0.00041633,120,"2025-11-18T15:13:14.959",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347227,1763478794994,"fUSD",-328.264286,0.00041633,120,"2025-11-18T15:13:14.994",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347228,1763478795029,"fUSD",-328.264286,0.00041633,120,"2025-11-18T15:13:15.029",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347229,1763478795059,"fUSD",-328.264286,0.00041633,120,"2025-11-18T15:13:15.059",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347230,1763478795093,"fUSD",-328.264278,0.00041633,120,"2025-11-18T15:13:15.093",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347231,1763478795126,"fUSD",-199.866648,0.00041633,120,"2025-11-18T15:13:15.126",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347232,1763478795156,"fUSD",-199.866648,0.00041633,120,"2025-11-18T15:13:15.156",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347233,1763478795389,"fUSD",-199.866648,0.00041633,120,"2025-11-18T15:13:15.389",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347234,1763478795438,"fUSD",-199.866648,0.00041633,120,"2025-11-18T15:13:15.438",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347235,1763478795470,"fUSD",-199.866648,0.00041633,120,"2025-11-18T15:13:15.470",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347236,1763478795503,"fUSD",-199.866648,0.00041633,120,"2025-11-18T15:13:15.503",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347237,1763478795533,"fUSD",-199.866648,0.00041633,120,"2025-11-18T15:13:15.533",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347238,1763478795563,"fUSD",-199.866648,0.00041633,120,"2025-11-18T15:13:15.563",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347239,1763478795596,"fUSD",-199.866648,0.00041633,120,"2025-11-18T15:13:15.596",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347240,1763478795627,"fUSD",-199.866648,0.00041633,120,"2025-11-18T15:13:15.627",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347241,1763478795658,"fUSD",-199.866648,0.00041633,120,"2025-11-18T15:13:15.658",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347242,1763478795689,"fUSD",-199.866655,0.00041633,120,"2025-11-18T15:13:15.689",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347243,1763478795721,"fUSD",-603.271922,0.00041633,90,"2025-11-18T15:13:15.721",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347244,1763478795753,"fUSD",-603.271922,0.00041633,90,"2025-11-18T15:13:15.753",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347245,1763478795788,"fUSD",-603.271922,0.00041633,90,"2025-11-18T15:13:15.788",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347246,1763478795821,"fUSD",-603.271922,0.00041633,90,"2025-11-18T15:13:15.821",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347247,1763478795860,"fUSD",-603.271922,0.00041633,90,"2025-11-18T15:13:15.860",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347248,1763478795894,"fUSD",-603.271922,0.00041633,90,"2025-11-18T15:13:15.894",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347249,1763478795929,"fUSD",-603.271922,0.00041633,90,"2025-11-18T15:13:15.929",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347250,1763478795974,"fUSD",-603.271922,0.00041633,90,"2025-11-18T15:13:15.974",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347251,1763478796011,"fUSD",-603.271922,0.00041633,90,"2025-11-18T15:13:16.011",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347252,1763478796048,"fUSD",-603.271922,0.00041633,90,"2025-11-18T15:13:16.048",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347253,1763478796085,"fUSD",-603.271922,0.00041633,90,"2025-11-18T15:13:16.085",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347254,1763478796128,"fUSD",-603.271912,0.00041633,90,"2025-11-18T15:13:16.128",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347255,1763478796166,"fUSD",-194.038784,0.00041633,120,"2025-11-18T15:13:16.166",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347256,1763478796203,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:16.203",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347257,1763478796236,"fUSD",-194.038784,0.00041633,120,"2025-11-18T15:13:16.236",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347258,1763478796269,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:16.269",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347259,1763478796300,"fUSD",-194.038784,0.00041633,120,"2025-11-18T15:13:16.300",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347260,1763478796332,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:16.332",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347261,1763478796367,"fUSD",-194.038784,0.00041633,120,"2025-11-18T15:13:16.367",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347262,1763478796399,"fUSD",-194.038784,0.00041633,120,"2025-11-18T15:13:16.399",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347263,1763478796430,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:16.430",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347264,1763478796461,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:16.461",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347265,1763478796497,"fUSD",-194.038784,0.00041633,120,"2025-11-18T15:13:16.497",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347266,1763478796530,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:16.530",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347267,1763478796562,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:16.562",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347268,1763478796597,"fUSD",-194.038784,0.00041633,120,"2025-11-18T15:13:16.597",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347269,1763478796630,"fUSD",-194.038784,0.00041633,120,"2025-11-18T15:13:16.630",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347270,1763478796663,"fUSD",-194.038784,0.00041633,120,"2025-11-18T15:13:16.663",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347271,1763478796694,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:16.694",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347272,1763478796725,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:16.725",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347273,1763478796761,"fUSD",-194.038784,0.00041633,120,"2025-11-18T15:13:16.761",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347274,1763478796797,"fUSD",-194.038784,0.00041633,120,"2025-11-18T15:13:16.797",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347275,1763478796830,"fUSD",-194.038781,0.00041633,120,"2025-11-18T15:13:16.830",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347276,1763478796864,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:16.864",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347277,1763478796897,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:16.897",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347278,1763478796932,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:16.932",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347279,1763478796963,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:16.963",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347280,1763478796996,"fUSD",-155.385096,0.00041633,120,"2025-11-18T15:13:16.996",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347281,1763478797028,"fUSD",-267.50564,0.00041633,120,"2025-11-18T15:13:17.028",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347282,1763478797064,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:17.064",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347283,1763478797102,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:17.102",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347284,1763478797134,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:17.134",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347285,1763478797168,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:17.168",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347286,1763478797203,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:17.203",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347287,1763478797232,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:17.232",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347288,1763478797262,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:17.262",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347289,1763478797292,"fUSD",-162.150618,0.00041633,120,"2025-11-18T15:13:17.292",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347290,1763478797327,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:17.327",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347291,1763478797361,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:17.361",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347292,1763478797391,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:17.391",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347293,1763478797421,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:17.421",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347294,1763478797451,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:17.451",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347295,1763478797481,"fUSD",-228.185628,0.00041633,120,"2025-11-18T15:13:17.481",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347296,1763478797511,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:17.511",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347297,1763478797541,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:17.541",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347298,1763478797571,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:17.571",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347299,1763478797609,"fUSD",-212.498357,0.00041633,120,"2025-11-18T15:13:17.609",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347300,1763478797640,"fUSD",-212.498357,0.00041633,120,"2025-11-18T15:13:17.640",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347301,1763478797669,"fUSD",-212.498357,0.00041633,120,"2025-11-18T15:13:17.669",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347302,1763478797699,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:17.699",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347303,1763478797728,"fUSD",-212.498357,0.00041633,120,"2025-11-18T15:13:17.728",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347304,1763478797759,"fUSD",-212.498357,0.00041633,120,"2025-11-18T15:13:17.759",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347305,1763478797790,"fUSD",-212.498357,0.00041633,120,"2025-11-18T15:13:17.790",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347306,1763478797820,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:17.820",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347307,1763478797851,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:17.851",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347308,1763478797884,"fUSD",-212.498357,0.00041633,120,"2025-11-18T15:13:17.884",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347309,1763478797914,"fUSD",-212.498357,0.00041633,120,"2025-11-18T15:13:17.914",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347310,1763478797943,"fUSD",-180.400541,0.00041633,120,"2025-11-18T15:13:17.943",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347311,1763478797972,"fUSD",-212.498357,0.00041633,120,"2025-11-18T15:13:17.972",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347312,1763478798002,"fUSD",-212.498357,0.00041633,120,"2025-11-18T15:13:18.002",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347313,1763478798032,"fUSD",-212.498357,0.00041633,120,"2025-11-18T15:13:18.032",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347314,1763478798062,"fUSD",-212.498365,0.00041633,120,"2025-11-18T15:13:18.062",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347315,1763478798101,"fUSD",-190.785166,0.00041633,120,"2025-11-18T15:13:18.101",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347316,1763478798135,"fUSD",-190.785166,0.00041633,120,"2025-11-18T15:13:18.135",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347317,1763478798168,"fUSD",-190.785166,0.00041633,120,"2025-11-18T15:13:18.168",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347318,1763478798203,"fUSD",-190.785166,0.00041633,120,"2025-11-18T15:13:18.203",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347319,1763478798236,"fUSD",-190.785166,0.00041633,120,"2025-11-18T15:13:18.236",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347320,1763478798268,"fUSD",-190.785166,0.00041633,120,"2025-11-18T15:13:18.268",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347321,1763478798301,"fUSD",-190.785166,0.00041633,120,"2025-11-18T15:13:18.301",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347322,1763478798332,"fUSD",-190.785166,0.00041633,120,"2025-11-18T15:13:18.332",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347323,1763478798368,"fUSD",-190.785166,0.00041633,120,"2025-11-18T15:13:18.368",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347324,1763478798400,"fUSD",-190.785166,0.00041633,120,"2025-11-18T15:13:18.400",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347325,1763478798441,"fUSD",-190.785166,0.00041633,120,"2025-11-18T15:13:18.441",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347326,1763478798477,"fUSD",-190.785173,0.00041633,120,"2025-11-18T15:13:18.477",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347327,1763478798512,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:18.512",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347328,1763478798544,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:18.544",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347329,1763478798576,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:18.576",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347330,1763478798609,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:18.609",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347331,1763478798639,"fUSD",-163.197548,0.00041633,120,"2025-11-18T15:13:18.639",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347332,1763478798668,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:18.668",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347333,1763478798697,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:18.697",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347334,1763478798913,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:18.913",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347335,1763478798946,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:18.946",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347336,1763478798977,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:18.977",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347337,1763478799008,"fUSD",-202.963171,0.00041633,120,"2025-11-18T15:13:19.008",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347338,1763478799038,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:19.038",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347339,1763478799070,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:19.070",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347340,1763478799102,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:19.102",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347341,1763478799131,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:19.131",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347342,1763478799163,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:19.163",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347343,1763478799194,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:19.194",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347344,1763478799224,"fUSD",-154.650389,0.00041633,120,"2025-11-18T15:13:19.224",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347345,1763478799252,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:19.252",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347346,1763478799281,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:19.281",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347347,1763478799312,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:19.312",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347348,1763478799348,"fUSD",-171.934768,0.00041633,120,"2025-11-18T15:13:19.348",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347349,1763478799379,"fUSD",-171.934768,0.00041633,120,"2025-11-18T15:13:19.379",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347350,1763478799409,"fUSD",-171.934768,0.00041633,120,"2025-11-18T15:13:19.409",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347351,1763478799442,"fUSD",-171.934768,0.00041633,120,"2025-11-18T15:13:19.442",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347352,1763478799473,"fUSD",-171.934768,0.00041633,120,"2025-11-18T15:13:19.473",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347353,1763478799503,"fUSD",-171.934768,0.00041633,120,"2025-11-18T15:13:19.503",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347354,1763478799533,"fUSD",-171.934768,0.00041633,120,"2025-11-18T15:13:19.533",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347355,1763478799564,"fUSD",-171.934768,0.00041633,120,"2025-11-18T15:13:19.564",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347356,1763478799599,"fUSD",-171.934768,0.00041633,120,"2025-11-18T15:13:19.599",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347357,1763478799632,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:19.632",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347358,1763478799666,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:19.666",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347359,1763478799697,"fUSD",-171.934768,0.00041633,120,"2025-11-18T15:13:19.697",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347360,1763478799727,"fUSD",-171.934768,0.00041633,120,"2025-11-18T15:13:19.727",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347361,1763478799759,"fUSD",-171.934768,0.00041633,120,"2025-11-18T15:13:19.759",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347362,1763478799790,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:19.790",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347363,1763478799821,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:19.821",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347364,1763478799852,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:19.852",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347365,1763478799884,"fUSD",-153.523491,0.00041633,120,"2025-11-18T15:13:19.884",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347366,1763478799916,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:19.916",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347367,1763478799947,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:19.947",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347368,1763478799978,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:19.978",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347369,1763478800009,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:20.009",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347370,1763478800040,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:20.040",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347371,1763478800070,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:20.070",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347372,1763478800100,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:20.100",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347373,1763478800132,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:20.132",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347374,1763478800163,"fUSD",-738.782703,0.00041633,120,"2025-11-18T15:13:20.163",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347375,1763478800193,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:20.193",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347376,1763478800223,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:20.223",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347377,1763478800252,"fUSD",-152.382362,0.00041633,120,"2025-11-18T15:13:20.252",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347378,1763478800282,"fUSD",-738.782703,0.00041633,120,"2025-11-18T15:13:20.282",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347379,1763478800311,"fUSD",-738.782703,0.00041633,120,"2025-11-18T15:13:20.311",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347380,1763478800342,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:20.342",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347381,1763478800374,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:20.374",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347382,1763478800405,"fUSD",-738.782703,0.00041633,120,"2025-11-18T15:13:20.405",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347383,1763478800435,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:20.435",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347384,1763478800464,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:20.464",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347385,1763478800493,"fUSD",-738.782703,0.00041633,120,"2025-11-18T15:13:20.493",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347386,1763478800522,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:20.522",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347387,1763478800551,"fUSD",-244.702143,0.00041633,120,"2025-11-18T15:13:20.551",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347388,1763478800580,"fUSD",-738.782703,0.00041633,120,"2025-11-18T15:13:20.580",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347389,1763478800610,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:20.610",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347390,1763478800639,"fUSD",-738.782703,0.00041633,120,"2025-11-18T15:13:20.639",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347391,1763478800668,"fUSD",-738.782703,0.00041633,120,"2025-11-18T15:13:20.668",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347392,1763478800697,"fUSD",-254.253205,0.00041633,120,"2025-11-18T15:13:20.697",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347393,1763478800727,"fUSD",-738.782703,0.00041633,120,"2025-11-18T15:13:20.727",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347394,1763478800756,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:20.756",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347395,1763478800786,"fUSD",-738.782703,0.00041633,120,"2025-11-18T15:13:20.786",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347396,1763478800816,"fUSD",-738.782703,0.00041633,120,"2025-11-18T15:13:20.816",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347397,1763478800849,"fUSD",-738.782707,0.00041633,120,"2025-11-18T15:13:20.849",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347398,1763478800881,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:20.881",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347399,1763478800910,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:20.910",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347400,1763478800941,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:20.941",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347401,1763478800972,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:20.972",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347402,1763478801005,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:21.005",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347403,1763478801036,"fUSD",-594.220357,0.00041633,120,"2025-11-18T15:13:21.036",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347404,1763478801068,"fUSD",-594.220357,0.00041633,120,"2025-11-18T15:13:21.068",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347405,1763478801105,"fUSD",-594.220357,0.00041633,120,"2025-11-18T15:13:21.105",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347406,1763478801138,"fUSD",-594.220357,0.00041633,120,"2025-11-18T15:13:21.138",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347407,1763478801172,"fUSD",-594.220357,0.00041633,120,"2025-11-18T15:13:21.172",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347408,1763478801206,"fUSD",-594.220357,0.00041633,120,"2025-11-18T15:13:21.206",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347409,1763478801237,"fUSD",-594.220357,0.00041633,120,"2025-11-18T15:13:21.237",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347410,1763478801268,"fUSD",-594.220357,0.00041633,120,"2025-11-18T15:13:21.268",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347411,1763478801299,"fUSD",-594.220357,0.00041633,120,"2025-11-18T15:13:21.299",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347412,1763478801330,"fUSD",-594.220357,0.00041633,120,"2025-11-18T15:13:21.330",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347413,1763478801361,"fUSD",-594.220357,0.00041633,120,"2025-11-18T15:13:21.361",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347414,1763478801390,"fUSD",-594.220352,0.00041633,120,"2025-11-18T15:13:21.390",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347415,1763478801419,"fUSD",-155.902695,0.00041633,120,"2025-11-18T15:13:21.419",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347416,1763478801448,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:21.448",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347417,1763478801477,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:21.477",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347418,1763478801507,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:21.507",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347419,1763478801536,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:21.536",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347420,1763478801566,"fUSD",-254.244046,0.00041633,120,"2025-11-18T15:13:21.566",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347421,1763478801600,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:21.600",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347422,1763478801631,"fUSD",-159.577668,0.00041633,120,"2025-11-18T15:13:21.631",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347423,1763478801663,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:21.663",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347424,1763478801697,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:21.697",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347425,1763478801727,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:21.727",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347426,1763478801759,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:21.759",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347427,1763478801791,"fUSD",-285.69320133,0.00041633,120,"2025-11-18T15:13:21.791",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347428,1763478801821,"fUSD",-243.017431,0.00041633,120,"2025-11-18T15:13:21.821",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347429,1763478801856,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:21.856",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347430,1763478801887,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:21.887",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347431,1763478801918,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:21.918",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347432,1763478801950,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:21.950",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347433,1763478801982,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:21.982",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347434,1763478802015,"fUSD",-188.47141,0.00041633,120,"2025-11-18T15:13:22.015",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347435,1763478802047,"fUSD",-214.576605,0.00041633,120,"2025-11-18T15:13:22.047",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347436,1763478802080,"fUSD",-214.576605,0.00041633,120,"2025-11-18T15:13:22.080",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347437,1763478802119,"fUSD",-214.576605,0.00041633,120,"2025-11-18T15:13:22.119",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347438,1763478802344,"fUSD",-214.576605,0.00041633,120,"2025-11-18T15:13:22.344",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347439,1763478802382,"fUSD",-214.576605,0.00041633,120,"2025-11-18T15:13:22.382",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347440,1763478802417,"fUSD",-214.576605,0.00041633,120,"2025-11-18T15:13:22.417",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347441,1763478802450,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:22.450",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347442,1763478802483,"fUSD",-167.241826,0.00041633,120,"2025-11-18T15:13:22.483",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347443,1763478802520,"fUSD",-214.576605,0.00041633,120,"2025-11-18T15:13:22.520",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347444,1763478802554,"fUSD",-214.576611,0.00041633,120,"2025-11-18T15:13:22.554",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347445,1763478802583,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:22.583",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347446,1763478802621,"fUSD",-161.316406,0.00041633,120,"2025-11-18T15:13:22.621",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347447,1763478802651,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:22.651",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347448,1763478802681,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:22.681",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347449,1763478802710,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:22.710",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347450,1763478802741,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:22.741",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347451,1763478802773,"fUSD",-241.054873,0.00041633,120,"2025-11-18T15:13:22.773",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347452,1763478802809,"fUSD",-153.950084,0.00041633,120,"2025-11-18T15:13:22.809",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347453,1763478802847,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:22.847",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347454,1763478802883,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:22.883",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347455,1763478802924,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:22.924",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347456,1763478802968,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:22.968",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347457,1763478803006,"fUSD",-185.113498,0.00041633,120,"2025-11-18T15:13:23.006",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347458,1763478803039,"fUSD",-152.998039,0.00041633,120,"2025-11-18T15:13:23.039",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347459,1763478803070,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:23.070",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347460,1763478803104,"fUSD",-153.658481,0.00041633,120,"2025-11-18T15:13:23.104",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347461,1763478803145,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:23.145",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347462,1763478803178,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:23.178",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347463,1763478803214,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:23.214",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347464,1763478803247,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:23.247",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347465,1763478803279,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:23.279",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347466,1763478803312,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:23.312",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347467,1763478803352,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:23.352",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347468,1763478803384,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:23.384",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347469,1763478803419,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:23.419",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347470,1763478803468,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:23.468",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347471,1763478803505,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:23.505",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347472,1763478803540,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:23.540",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347473,1763478803575,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:23.575",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347474,1763478803613,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:23.613",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347475,1763478803648,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:23.648",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347476,1763478803680,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:23.680",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347477,1763478803714,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:23.714",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347478,1763478803747,"fUSD",-242.598723,0.00041633,120,"2025-11-18T15:13:23.747",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347479,1763478803780,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:23.780",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347480,1763478803812,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:23.812",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347481,1763478803850,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:23.850",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347482,1763478803884,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:23.884",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347483,1763478803918,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:23.918",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347484,1763478803951,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:23.951",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347485,1763478803986,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:23.986",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347486,1763478804019,"fUSD",-181.176105,0.00041633,120,"2025-11-18T15:13:24.019",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347487,1763478804055,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:24.055",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347488,1763478804090,"fUSD",-226.226262,0.00041633,120,"2025-11-18T15:13:24.090",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347489,1763478804131,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:24.131",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347490,1763478804165,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:24.165",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347491,1763478804198,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:24.198",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347492,1763478804230,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:24.230",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347493,1763478804261,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:24.261",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347494,1763478804295,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:24.295",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347495,1763478804340,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:24.340",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347496,1763478804380,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:24.380",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347497,1763478804412,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:24.412",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347498,1763478804442,"fUSD",-227.518854,0.00041633,120,"2025-11-18T15:13:24.442",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347499,1763478804472,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:24.472",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347500,1763478804503,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:24.503",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347501,1763478804533,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:24.533",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347502,1763478804563,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:24.563",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347503,1763478804596,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:24.596",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347504,1763478804626,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:24.626",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347505,1763478804657,"fUSD",-474.450222,0.00041633,30,"2025-11-18T15:13:24.657",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347506,1763478804687,"fUSD",-474.450222,0.00041633,30,"2025-11-18T15:13:24.687",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347507,1763478804718,"fUSD",-474.450222,0.00041633,30,"2025-11-18T15:13:24.718",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347508,1763478804750,"fUSD",-474.450222,0.00041633,30,"2025-11-18T15:13:24.750",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347509,1763478804782,"fUSD",-474.450222,0.00041633,30,"2025-11-18T15:13:24.782",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347510,1763478804811,"fUSD",-151.0,0.00041633,90,"2025-11-18T15:13:24.811",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347511,1763478804846,"fUSD",-474.450222,0.00041633,30,"2025-11-18T15:13:24.846",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347512,1763478804878,"fUSD",-474.450222,0.00041633,30,"2025-11-18T15:13:24.878",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347513,1763478804909,"fUSD",-474.450222,0.00041633,30,"2025-11-18T15:13:24.909",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347514,1763478804944,"fUSD",-474.450222,0.00041633,30,"2025-11-18T15:13:24.944",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347515,1763478804976,"fUSD",-188.70561,0.00041633,120,"2025-11-18T15:13:24.976",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347516,1763478805008,"fUSD",-474.450222,0.00041633,30,"2025-11-18T15:13:25.008",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347517,1763478805039,"fUSD",-188.70561,0.00041633,120,"2025-11-18T15:13:25.039",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347518,1763478805071,"fUSD",-188.70561,0.00041633,120,"2025-11-18T15:13:25.071",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347519,1763478805102,"fUSD",-474.450222,0.00041633,30,"2025-11-18T15:13:25.102",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347520,1763478805136,"fUSD",-188.70561,0.00041633,120,"2025-11-18T15:13:25.136",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347521,1763478805169,"fUSD",-474.450222,0.00041633,30,"2025-11-18T15:13:25.169",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347522,1763478805198,"fUSD",-500.0,0.00041636,30,"2025-11-18T15:13:25.198",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347523,1763478805226,"fUSD",-151.0,0.00041637,120,"2025-11-18T15:13:25.226",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347524,1763478805253,"fUSD",-151.0,0.00041637,120,"2025-11-18T15:13:25.253",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347525,1763478805281,"fUSD",-151.0,0.00041637,120,"2025-11-18T15:13:25.281",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347526,1763478805308,"fUSD",-151.0,0.00041637,120,"2025-11-18T15:13:25.308",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347527,1763478805337,"fUSD",-153.81117,0.00041637,120,"2025-11-18T15:13:25.337",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347528,1763478805366,"fUSD",-151.0,0.00041637,120,"2025-11-18T15:13:25.366",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347529,1763478805394,"fUSD",-151.0,0.00041637,120,"2025-11-18T15:13:25.394",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347530,1763478805422,"fUSD",-151.0,0.00041637,120,"2025-11-18T15:13:25.422",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347531,1763478805450,"fUSD",-163.779553,0.00041637,120,"2025-11-18T15:13:25.450",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347532,1763478805478,"fUSD",-151.0,0.00041637,120,"2025-11-18T15:13:25.478",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347533,1763478805512,"fUSD",-151.0,0.00041637,120,"2025-11-18T15:13:25.512",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347534,1763478805558,"fUSD",-177.808315,0.00041637,120,"2025-11-18T15:13:25.558",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347535,1763478805588,"fUSD",-151.0,0.00041637,120,"2025-11-18T15:13:25.588",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347536,1763478805622,"fUSD",-282.228847,0.00041637,120,"2025-11-18T15:13:25.622",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347537,1763478805651,"fUSD",-151.0,0.00041637,120,"2025-11-18T15:13:25.651",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347538,1763478805680,"fUSD",-155.403392,0.00041637,120,"2025-11-18T15:13:25.680",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347539,1763478805711,"fUSD",-151.0,0.00041637,120,"2025-11-18T15:13:25.711",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347540,1763478805741,"fUSD",-151.0,0.00041637,120,"2025-11-18T15:13:25.741",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347541,1763478805772,"fUSD",-156.477942,0.00041637,120,"2025-11-18T15:13:25.772",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347542,1763478805956,"fUSD",-151.0,0.00041637,120,"2025-11-18T15:13:25.956",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347543,1763478805988,"fUSD",-151.0,0.00041637,120,"2025-11-18T15:13:25.988",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347544,1763478806019,"fUSD",-151.0,0.00041637,120,"2025-11-18T15:13:26.019",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347545,1763478806050,"fUSD",-151.0,0.00041637,120,"2025-11-18T15:13:26.050",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347546,1763478806081,"fUSD",-175.327561,0.00041637,120,"2025-11-18T15:13:26.081",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347547,1763478806113,"fUSD",-151.0,0.00041637,120,"2025-11-18T15:13:26.113",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347548,1763478806143,"fUSD",-151.0,0.00041637,120,"2025-11-18T15:13:26.143",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347549,1763478806173,"fUSD",-151.0,0.00041637,120,"2025-11-18T15:13:26.173",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347550,1763478806202,"fUSD",-151.0,0.00041637,120,"2025-11-18T15:13:26.202",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347551,1763478806230,"fUSD",-151.0,0.00041637,120,"2025-11-18T15:13:26.230",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347552,1763478806261,"fUSD",-700.6,0.00041644,30,"2025-11-18T15:13:26.261",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347553,1763478806291,"fUSD",-700.6,0.00041644,30,"2025-11-18T15:13:26.291",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347554,1763478806321,"fUSD",-700.6,0.00041644,30,"2025-11-18T15:13:26.321",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347555,1763478806351,"fUSD",-700.6,0.00041644,30,"2025-11-18T15:13:26.351",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347556,1763478806380,"fUSD",-700.6,0.00041644,30,"2025-11-18T15:13:26.380",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347557,1763478806409,"fUSD",-700.6,0.00041644,30,"2025-11-18T15:13:26.409",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347558,1763478806438,"fUSD",-700.6,0.00041644,30,"2025-11-18T15:13:26.438",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347559,1763478806467,"fUSD",-171.25,0.00041644,30,"2025-11-18T15:13:26.467",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347560,1763478806496,"fUSD",-333.34082349,0.00041658,30,"2025-11-18T15:13:26.496",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347561,1763478806525,"fUSD",-333.34082349,0.00041658,30,"2025-11-18T15:13:26.525",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347562,1763478806556,"fUSD",-234.12612966,0.00041658,30,"2025-11-18T15:13:26.556",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347563,1763478806584,"fUSD",-234.12612966,0.00041658,30,"2025-11-18T15:13:26.584",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347564,1763478806618,"fUSD",-54318.81088008,0.0004166,120,"2025-11-18T15:13:26.618",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347565,1763478806648,"fUSD",-171.0,0.0004167,30,"2025-11-18T15:13:26.648",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347566,1763478806679,"fUSD",-550.38,0.00041671,30,"2025-11-18T15:13:26.679",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347567,1763478806708,"fUSD",-550.38,0.00041671,30,"2025-11-18T15:13:26.708",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347568,1763478806738,"fUSD",-550.38,0.00041671,30,"2025-11-18T15:13:26.738",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347569,1763478806769,"fUSD",-550.38,0.00041671,30,"2025-11-18T15:13:26.769",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347570,1763478806801,"fUSD",-550.38,0.00041671,30,"2025-11-18T15:13:26.801",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347571,1763478806836,"fUSD",-550.38,0.00041671,30,"2025-11-18T15:13:26.836",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347572,1763478806876,"fUSD",-550.38,0.00041671,30,"2025-11-18T15:13:26.876",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347573,1763478806911,"fUSD",-550.38,0.00041671,30,"2025-11-18T15:13:26.911",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347574,1763478806943,"fUSD",-550.38,0.00041671,30,"2025-11-18T15:13:26.943",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347575,1763478806975,"fUSD",-550.38,0.00041671,30,"2025-11-18T15:13:26.975",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347576,1763478807007,"fUSD",-550.38,0.00041671,30,"2025-11-18T15:13:27.007",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347577,1763478807039,"fUSD",-550.38,0.00041671,30,"2025-11-18T15:13:27.039",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347578,1763478807071,"fUSD",-550.38,0.00041671,30,"2025-11-18T15:13:27.071",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347579,1763478807108,"fUSD",-550.38,0.00041671,30,"2025-11-18T15:13:27.108",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347580,1763478807143,"fUSD",-550.38,0.00041671,30,"2025-11-18T15:13:27.143",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347581,1763478807178,"fUSD",-550.38,0.00041671,30,"2025-11-18T15:13:27.178",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347582,1763478807210,"fUSD",-550.38,0.00041671,30,"2025-11-18T15:13:27.210",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347583,1763478807242,"fUSD",-550.38,0.00041671,30,"2025-11-18T15:13:27.242",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347584,1763478807272,"fUSD",-550.38,0.00041671,30,"2025-11-18T15:13:27.272",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347585,1763478807303,"fUSD",-550.38,0.00041671,30,"2025-11-18T15:13:27.303",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347586,1763478807333,"fUSD",-550.38,0.00041671,30,"2025-11-18T15:13:27.333",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347587,1763478807366,"fUSD",-550.38,0.00041671,30,"2025-11-18T15:13:27.366",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347588,1763478807397,"fUSD",-550.38,0.00041671,30,"2025-11-18T15:13:27.397",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347589,1763478807428,"fUSD",-550.38,0.00041671,30,"2025-11-18T15:13:27.428",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347590,1763478807459,"fUSD",-550.38,0.00041671,30,"2025-11-18T15:13:27.459",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347591,1763478807490,"fUSD",-550.38,0.00041671,30,"2025-11-18T15:13:27.490",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347592,1763478807519,"fUSD",-550.38,0.00041671,30,"2025-11-18T15:13:27.519",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347593,1763478807549,"fUSD",-1100.76,0.00041671,30,"2025-11-18T15:13:27.549",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347594,1763478807579,"fUSD",-1096.0,0.00041672,30,"2025-11-18T15:13:27.579",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347595,1763478807610,"fUSD",-1884.880155,0.0004168,30,"2025-11-18T15:13:27.610",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347596,1763478807639,"fUSD",-1000.0,0.0004168,120,"2025-11-18T15:13:27.639",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347597,1763478807670,"fUSD",-300.87,0.00041682,30,"2025-11-18T15:13:27.670",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347598,1763478807701,"fUSD",-1000.0,0.00041682,120,"2025-11-18T15:13:27.701",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347599,1763478807733,"fUSD",-1000.0,0.00041682,120,"2025-11-18T15:13:27.733",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347600,1763478807764,"fUSD",-1000.0,0.00041682,120,"2025-11-18T15:13:27.764",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347601,1763478807795,"fUSD",-1000.0,0.00041682,120,"2025-11-18T15:13:27.795",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347602,1763478807828,"fUSD",-1000.0,0.00041682,120,"2025-11-18T15:13:27.828",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347603,1763478807859,"fUSD",-1000.0,0.00041682,120,"2025-11-18T15:13:27.859",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347604,1763478807892,"fUSD",-1000.0,0.00041682,120,"2025-11-18T15:13:27.892",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347605,1763478807923,"fUSD",-1000.0,0.00041682,120,"2025-11-18T15:13:27.923",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347606,1763478807953,"fUSD",-1000.0,0.00041682,120,"2025-11-18T15:13:27.953",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347607,1763478807989,"fUSD",-1000.0,0.00041682,120,"2025-11-18T15:13:27.989",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347608,1763478808020,"fUSD",-1000.0,0.00041682,120,"2025-11-18T15:13:28.020",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347609,1763478808054,"fUSD",-1000.0,0.00041682,120,"2025-11-18T15:13:28.054",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347610,1763478808090,"fUSD",-1000.0,0.00041682,120,"2025-11-18T15:13:28.090",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347611,1763478808134,"fUSD",-1000.0,0.00041682,120,"2025-11-18T15:13:28.134",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347612,1763478808167,"fUSD",-1000.0,0.00041682,120,"2025-11-18T15:13:28.167",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347613,1763478808197,"fUSD",-1000.0,0.00041682,120,"2025-11-18T15:13:28.197",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347614,1763478808226,"fUSD",-1000.0,0.00041682,120,"2025-11-18T15:13:28.226",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347615,1763478808259,"fUSD",-1000.0,0.00041682,120,"2025-11-18T15:13:28.259",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347616,1763478808288,"fUSD",-1000.0,0.00041682,120,"2025-11-18T15:13:28.288",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347617,1763478808318,"fUSD",-282.834,0.00041682,120,"2025-11-18T15:13:28.318",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347618,1763478808351,"fUSD",-286.0,0.00041683,30,"2025-11-18T15:13:28.351",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347619,1763478808380,"fUSD",-150.0,0.00041683,30,"2025-11-18T15:13:28.380",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347620,1763478808412,"fUSD",-3014.0,0.00041684,120,"2025-11-18T15:13:28.412",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347621,1763478808443,"fUSD",-3000.0,0.00041684,30,"2025-11-18T15:13:28.443",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347622,1763478808474,"fUSD",-740.9833205,0.00041686,30,"2025-11-18T15:13:28.474",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347623,1763478808503,"fUSD",-3000.0,0.00041686,120,"2025-11-18T15:13:28.503",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347624,1763478808537,"fUSD",-572.0,0.00041687,30,"2025-11-18T15:13:28.537",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347625,1763478808567,"fUSD",-10000.0,0.00041688,30,"2025-11-18T15:13:28.567",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347626,1763478808600,"fUSD",-423.33,0.00041689,30,"2025-11-18T15:13:28.600",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347627,1763478808630,"fUSD",-639.166393,0.0004169,60,"2025-11-18T15:13:28.630",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347628,1763478808660,"fUSD",-10000.0,0.00041691,30,"2025-11-18T15:13:28.660",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347629,1763478808688,"fUSD",-8720.0,0.00041691,30,"2025-11-18T15:13:28.688",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347630,1763478808717,"fUSD",-1082.0,0.00041691,30,"2025-11-18T15:13:28.717",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347631,1763478808746,"fUSD",-431.8,0.000417,60,"2025-11-18T15:13:28.746",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347632,1763478808775,"fUSD",-1578.45,0.00041717,30,"2025-11-18T15:13:28.775",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347633,1763478808809,"fUSD",-4735.35,0.00041717,30,"2025-11-18T15:13:28.809",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347634,1763478808842,"fUSD",-1799302.21085433,0.00041719,120,"2025-11-18T15:13:28.842",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347635,1763478814032,"fUSD",-252.4859067,0.000372,120,"2025-11-18T15:13:34.032",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347636,1763478814067,"fUSD",-12499.99,0.0004,120,"2025-11-18T15:13:34.067",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347637,1763478814101,"fUSD",-12500.0,0.0004,120,"2025-11-18T15:13:34.101",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347638,1763478814135,"fUSD",-12500.0,0.0004025,120,"2025-11-18T15:13:34.135",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347639,1763478814167,"fUSD",-666.0,0.000403,30,"2025-11-18T15:13:34.167",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347640,1763478814216,"fUSD",-474.450222,0.0004157,30,"2025-11-18T15:13:34.216",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347641,1763478814247,"fUSD",-188.70561,0.0004157,120,"2025-11-18T15:13:34.247",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347642,1763478814280,"fUSD",-188.70561,0.0004157,120,"2025-11-18T15:13:34.280",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347643,1763478814310,"fUSD",-188.70561,0.0004157,120,"2025-11-18T15:13:34.310",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347644,1763478814339,"fUSD",-200.0,0.00041571,120,"2025-11-18T15:13:34.339",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347645,1763478814372,"fUSD",-305.40435332,0.00041632,107,"2025-11-18T15:13:34.372",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347646,1763478814419,"fUSD",-474.450222,0.00041633,30,"2025-11-18T15:13:34.419",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347647,1763478814449,"fUSD",-188.70561,0.00041633,120,"2025-11-18T15:13:34.449",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347648,1763478814482,"fUSD",-474.450222,0.00041633,30,"2025-11-18T15:13:34.482",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347649,1763478814513,"fUSD",-188.70561,0.00041633,120,"2025-11-18T15:13:34.513",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347650,1763478814545,"fUSD",-474.450222,0.00041633,30,"2025-11-18T15:13:34.545",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347651,1763478814576,"fUSD",-188.70561,0.00041633,120,"2025-11-18T15:13:34.576",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347652,1763478814609,"fUSD",-474.450215,0.00041633,30,"2025-11-18T15:13:34.609",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347653,1763478814640,"fUSD",-188.70561,0.00041633,120,"2025-11-18T15:13:34.640",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347654,1763478814672,"fUSD",-188.70561,0.00041633,120,"2025-11-18T15:13:34.672",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347655,1763478814703,"fUSD",-188.70561,0.00041633,120,"2025-11-18T15:13:34.703",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347656,1763478814734,"fUSD",-500.0,0.00041633,120,"2025-11-18T15:13:34.734",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347657,1763478814766,"fUSD",-188.70561,0.00041633,120,"2025-11-18T15:13:34.766",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347658,1763478814796,"fUSD",-188.70561,0.00041633,120,"2025-11-18T15:13:34.796",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347659,1763478814827,"fUSD",-188.70561,0.00041633,120,"2025-11-18T15:13:34.827",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347660,1763478814860,"fUSD",-188.70561,0.00041633,120,"2025-11-18T15:13:34.860",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347661,1763478814893,"fUSD",-188.70561,0.00041633,120,"2025-11-18T15:13:34.893",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347662,1763478814927,"fUSD",-188.705606,0.00041633,120,"2025-11-18T15:13:34.927",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347663,1763478814961,"fUSD",-272.66079,0.00041633,120,"2025-11-18T15:13:34.961",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347664,1763478814994,"fUSD",-272.66079,0.00041633,120,"2025-11-18T15:13:34.994",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347665,1763478815026,"fUSD",-272.66079,0.00041633,120,"2025-11-18T15:13:35.026",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347666,1763478815056,"fUSD",-272.66079,0.00041633,120,"2025-11-18T15:13:35.056",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347667,1763478815087,"fUSD",-272.66079,0.00041633,120,"2025-11-18T15:13:35.087",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347668,1763478815120,"fUSD",-272.66079,0.00041633,120,"2025-11-18T15:13:35.120",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347669,1763478815151,"fUSD",-272.66079,0.00041633,120,"2025-11-18T15:13:35.151",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347670,1763478815182,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:35.182",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347671,1763478815213,"fUSD",-272.66079,0.00041633,120,"2025-11-18T15:13:35.213",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347672,1763478815244,"fUSD",-272.66079,0.00041633,120,"2025-11-18T15:13:35.244",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347673,1763478815275,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:35.275",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347674,1763478815305,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:35.305",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347675,1763478815335,"fUSD",-272.66079,0.00041633,120,"2025-11-18T15:13:35.335",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347676,1763478815366,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:35.366",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347677,1763478815396,"fUSD",-272.66079,0.00041633,120,"2025-11-18T15:13:35.396",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347678,1763478815427,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:35.427",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347679,1763478815457,"fUSD",-272.66079,0.00041633,120,"2025-11-18T15:13:35.457",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347680,1763478815488,"fUSD",-272.66079,0.00041633,120,"2025-11-18T15:13:35.488",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347681,1763478815518,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:35.518",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347682,1763478815549,"fUSD",-272.66079,0.00041633,120,"2025-11-18T15:13:35.549",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347683,1763478815579,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:35.579",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347684,1763478815608,"fUSD",-272.66079,0.00041633,120,"2025-11-18T15:13:35.608",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347685,1763478815639,"fUSD",-272.66079,0.00041633,120,"2025-11-18T15:13:35.639",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347686,1763478815669,"fUSD",-272.66079,0.00041633,120,"2025-11-18T15:13:35.669",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347687,1763478815699,"fUSD",-272.66079,0.00041633,120,"2025-11-18T15:13:35.699",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347688,1763478815729,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:13:35.729",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347689,1763478815760,"fUSD",-272.66079,0.00041633,120,"2025-11-18T15:13:35.760",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347690,1763478815791,"fUSD",-272.66079,0.00041633,120,"2025-11-18T15:13:35.791",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347691,1763478815822,"fUSD",-281.758994,0.00041633,120,"2025-11-18T15:13:35.822",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347692,1763478815860,"fUSD",-1401.2,0.00041644,30,"2025-11-18T15:13:35.860",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347693,1763478815894,"fUSD",-550.38,0.00041671,30,"2025-11-18T15:13:35.894",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347694,1763478815930,"fUSD",-2712418.57310518,0.00041719,120,"2025-11-18T15:13:35.930",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347695,1763478815965,"fUSD",-2234060.1565918,0.00041719,120,"2025-11-18T15:13:35.965",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347696,1763478820977,"fUSD",-765.76685859,0.000409,120,"2025-11-18T15:13:40.977",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347697,1763478821036,"fUSD",-2277660.62736771,0.00041719,120,"2025-11-18T15:13:41.036",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347698,1763478821066,"fUSD",-500.0,0.0004179,30,"2025-11-18T15:13:41.066",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347699,1763478821099,"fUSD",-25000.0,0.00041863,120,"2025-11-18T15:13:41.099",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347700,1763478821135,"fUSD",-500.0,0.00041907,120,"2025-11-18T15:13:41.135",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347701,1763478821168,"fUSD",-500.0,0.00041952,30,"2025-11-18T15:13:41.168",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347702,1763478821198,"fUSD",-226.32930022,0.00041999,120,"2025-11-18T15:13:41.198",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347703,1763478821228,"fUSD",-300.0,0.00042,120,"2025-11-18T15:13:41.228",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347704,1763478821257,"fUSD",-1000.0,0.00042,120,"2025-11-18T15:13:41.257",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347705,1763478821286,"fUSD",-1082.0,0.00042108,30,"2025-11-18T15:13:41.286",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347706,1763478821315,"fUSD",-500.0,0.00042181,120,"2025-11-18T15:13:41.315",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347707,1763478821346,"fUSD",-500.0,0.00042266,30,"2025-11-18T15:13:41.346",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347708,1763478821379,"fUSD",-796.34744939,0.0004245,30,"2025-11-18T15:13:41.379",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347709,1763478821411,"fUSD",-428.3,0.00042455,120,"2025-11-18T15:13:41.411",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347710,1763478821442,"fUSD",-761.0,0.000425,120,"2025-11-18T15:13:41.442",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347711,1763478821472,"fUSD",-1082.0,0.00042525,30,"2025-11-18T15:13:41.472",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347712,1763478821502,"fUSD",-2923.66,0.000426,30,"2025-11-18T15:13:41.502",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347713,1763478821534,"fUSD",-636.45717416,0.00042849,30,"2025-11-18T15:13:41.534",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347714,1763478821565,"fUSD",-500.0,0.00042896,30,"2025-11-18T15:13:41.565",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347715,1763478821595,"fUSD",-1082.0,0.00042942,30,"2025-11-18T15:13:41.595",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347716,1763478821627,"fUSD",-152.9295393,0.00043,120,"2025-11-18T15:13:41.627",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347717,1763478821665,"fUSD",-1839.93640713,0.00043,120,"2025-11-18T15:13:41.665",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347718,1763478821696,"fUSD",-246.03,0.00043,30,"2025-11-18T15:13:41.696",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347719,1763478821727,"fUSD",-150.0,0.00043067,120,"2025-11-18T15:13:41.727",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347720,1763478821757,"fUSD",-1065.96795735,0.000431,120,"2025-11-18T15:13:41.757",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347721,1763478821789,"fUSD",-500.0,0.00043144,30,"2025-11-18T15:13:41.789",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347722,1763478821819,"fUSD",-87126.0479,0.0004322,30,"2025-11-18T15:13:41.819",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347723,1763478821851,"fUSD",-500.0,0.00043346,30,"2025-11-18T15:13:41.851",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347724,1763478821886,"fUSD",-519.74264212,0.00043409,30,"2025-11-18T15:13:41.886",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347725,1763478821917,"fUSD",-287.88,0.00043444,30,"2025-11-18T15:13:41.917",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347726,1763478821947,"fUSD",-150.0,0.00043444,30,"2025-11-18T15:13:41.947",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347727,1763478821977,"fUSD",-150.0,0.00043444,30,"2025-11-18T15:13:41.977",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347728,1763478822008,"fUSD",-150.0,0.00043444,30,"2025-11-18T15:13:42.008",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347729,1763478822039,"fUSD",-150.0,0.00043444,30,"2025-11-18T15:13:42.039",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347730,1763478822071,"fUSD",-150.0,0.00043444,30,"2025-11-18T15:13:42.071",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347731,1763478822109,"fUSD",-150.0,0.00043444,30,"2025-11-18T15:13:42.109",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347732,1763478822141,"fUSD",-150.0,0.00043444,30,"2025-11-18T15:13:42.141",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347733,1763478822173,"fUSD",-307.9,0.00043498,30,"2025-11-18T15:13:42.173",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347734,1763478822205,"fUSD",-2923.66,0.000437,30,"2025-11-18T15:13:42.205",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347735,1763478822235,"fUSD",-1102.38157404,0.00043756,30,"2025-11-18T15:13:42.235",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347736,1763478822263,"fUSD",-260.0,0.000438,120,"2025-11-18T15:13:42.263",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347737,1763478822291,"fUSD",-1295.41,0.000438,60,"2025-11-18T15:13:42.291",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347738,1763478822321,"fUSD",-1327.44,0.00043835,30,"2025-11-18T15:13:42.321",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347739,1763478822352,"fUSD",-1774.84,0.00043835,120,"2025-11-18T15:13:42.352",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347740,1763478822384,"fUSD",-1166.9,0.00043835,120,"2025-11-18T15:13:42.384",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347741,1763478822415,"fUSD",-813.56,0.00043835,120,"2025-11-18T15:13:42.415",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347742,1763478822446,"fUSD",-1496.17,0.00043835,120,"2025-11-18T15:13:42.446",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347743,1763478822479,"fUSD",-1955.72,0.00043835,120,"2025-11-18T15:13:42.479",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347744,1763478822510,"fUSD",-543.42,0.00043835,120,"2025-11-18T15:13:42.510",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347745,1763478822540,"fUSD",-1345.77,0.00043835,120,"2025-11-18T15:13:42.540",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347746,1763478822572,"fUSD",-1392.83,0.00043862,120,"2025-11-18T15:13:42.572",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347747,1763478822608,"fUSD",-537.2,0.00043862,120,"2025-11-18T15:13:42.608",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347748,1763478822637,"fUSD",-500.0,0.00043896,30,"2025-11-18T15:13:42.637",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347749,1763478822668,"fUSD",-1000.0,0.00043988,30,"2025-11-18T15:13:42.668",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347750,1763478822698,"fUSD",-277.94,0.00044,120,"2025-11-18T15:13:42.698",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347751,1763478822730,"fUSD",-25000.0,0.00044,120,"2025-11-18T15:13:42.730",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347752,1763478822761,"fUSD",-153.0,0.00044,120,"2025-11-18T15:13:42.761",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347753,1763478822792,"fUSD",-151.0,0.00044,120,"2025-11-18T15:13:42.792",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347754,1763478822824,"fUSD",-300.0,0.00044,120,"2025-11-18T15:13:42.824",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347755,1763478822855,"fUSD",-1134.40213463,0.00044,120,"2025-11-18T15:13:42.855",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347756,1763478822888,"fUSD",-548.275111,0.00044,57,"2025-11-18T15:13:42.888",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347757,1763478822922,"fUSD",-1327.44,0.00044109,30,"2025-11-18T15:13:42.922",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347758,1763478822957,"fUSD",-1774.84,0.00044109,120,"2025-11-18T15:13:42.957",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347759,1763478822990,"fUSD",-1166.9,0.00044109,120,"2025-11-18T15:13:42.990",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347760,1763478823023,"fUSD",-813.56,0.00044109,120,"2025-11-18T15:13:43.023",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347761,1763478823057,"fUSD",-1496.17,0.00044109,120,"2025-11-18T15:13:43.057",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347762,1763478823090,"fUSD",-1955.72,0.00044109,120,"2025-11-18T15:13:43.090",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347763,1763478823125,"fUSD",-543.42,0.00044109,120,"2025-11-18T15:13:43.125",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347764,1763478823161,"fUSD",-1345.77,0.00044109,120,"2025-11-18T15:13:43.161",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347765,1763478823192,"fUSD",-510.76969206,0.00044134,30,"2025-11-18T15:13:43.192",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347766,1763478823226,"fUSD",-1392.83,0.00044136,120,"2025-11-18T15:13:43.226",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347767,1763478823263,"fUSD",-537.2,0.00044136,120,"2025-11-18T15:13:43.263",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347768,1763478823297,"fUSD",-201.02,0.000443,30,"2025-11-18T15:13:43.297",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347769,1763478823329,"fUSD",-520.61335823,0.000443,120,"2025-11-18T15:13:43.329",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347770,1763478823367,"fUSD",-1327.44,0.00044383,30,"2025-11-18T15:13:43.367",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347771,1763478823403,"fUSD",-1774.84,0.00044383,120,"2025-11-18T15:13:43.403",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347772,1763478823436,"fUSD",-1166.9,0.00044383,120,"2025-11-18T15:13:43.436",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347773,1763478823468,"fUSD",-813.56,0.00044383,120,"2025-11-18T15:13:43.468",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347774,1763478823500,"fUSD",-1496.17,0.00044383,120,"2025-11-18T15:13:43.500",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347775,1763478823531,"fUSD",-1955.72,0.00044383,120,"2025-11-18T15:13:43.531",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347776,1763478823561,"fUSD",-543.42,0.00044383,120,"2025-11-18T15:13:43.561",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347777,1763478823592,"fUSD",-1345.77,0.00044383,120,"2025-11-18T15:13:43.592",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347778,1763478823628,"fUSD",-1392.83,0.0004441,120,"2025-11-18T15:13:43.628",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347779,1763478823661,"fUSD",-537.2,0.0004441,120,"2025-11-18T15:13:43.661",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347780,1763478823697,"fUSD",-1586.63288295,0.0004444,120,"2025-11-18T15:13:43.697",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347781,1763478823730,"fUSD",-153.0,0.000445,120,"2025-11-18T15:13:43.730",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347782,1763478823760,"fUSD",-527.89601545,0.00044647,30,"2025-11-18T15:13:43.760",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347783,1763478823792,"fUSD",-1327.63266199,0.00044657,30,"2025-11-18T15:13:43.792",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347784,1763478823826,"fUSD",-1774.95,0.00044657,120,"2025-11-18T15:13:43.826",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347785,1763478823860,"fUSD",-1167.06,0.00044657,120,"2025-11-18T15:13:43.860",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347786,1763478823892,"fUSD",-813.67,0.00044657,120,"2025-11-18T15:13:43.892",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347787,1763478823926,"fUSD",-1496.25000001,0.00044657,120,"2025-11-18T15:13:43.926",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347788,1763478824117,"fUSD",-1955.75,0.00044657,120,"2025-11-18T15:13:44.117",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347789,1763478824149,"fUSD",-543.5,0.00044657,120,"2025-11-18T15:13:44.149",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347790,1763478824183,"fUSD",-1345.87,0.00044657,120,"2025-11-18T15:13:44.183",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347791,1763478824216,"fUSD",-1392.83,0.00044684,120,"2025-11-18T15:13:44.216",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347792,1763478824249,"fUSD",-537.2,0.00044684,120,"2025-11-18T15:13:44.249",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347793,1763478824279,"fUSD",-151.0,0.000447,120,"2025-11-18T15:13:44.279",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347794,1763478824308,"fUSD",-973.38423224,0.00044757,30,"2025-11-18T15:13:44.308",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347795,1763478824337,"fUSD",-1947.99637741,0.000448,120,"2025-11-18T15:13:44.337",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347796,1763478824366,"fUSD",-2923.66,0.000448,30,"2025-11-18T15:13:44.366",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347797,1763478824401,"fUSD",-1312.34,0.00044848,120,"2025-11-18T15:13:44.401",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347798,1763478824436,"fUSD",-150.0,0.00044954,120,"2025-11-18T15:13:44.436",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347799,1763478824471,"fUSD",-1392.83,0.00044958,120,"2025-11-18T15:13:44.471",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347800,1763478824505,"fUSD",-537.2,0.00044958,120,"2025-11-18T15:13:44.505",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347801,1763478824536,"fUSD",-199.999999,0.00045,120,"2025-11-18T15:13:44.536",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347802,1763478824568,"fUSD",-217.18896917,0.00045,120,"2025-11-18T15:13:44.568",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347803,1763478824597,"fUSD",-25000.0,0.00045,120,"2025-11-18T15:13:44.597",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347804,1763478824628,"fUSD",-1000.0,0.00045,30,"2025-11-18T15:13:44.628",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347805,1763478824657,"fUSD",-1000.0,0.00045,30,"2025-11-18T15:13:44.657",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347806,1763478824691,"fUSD",-1000.0,0.00045,30,"2025-11-18T15:13:44.691",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347807,1763478824720,"fUSD",-1000.0,0.00045,30,"2025-11-18T15:13:44.720",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347808,1763478824750,"fUSD",-1000.0,0.00045,30,"2025-11-18T15:13:44.750",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347809,1763478824780,"fUSD",-1000.0,0.00045,30,"2025-11-18T15:13:44.780",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347810,1763478824811,"fUSD",-1000.0,0.00045,30,"2025-11-18T15:13:44.811",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347811,1763478824841,"fUSD",-1000.0,0.00045,30,"2025-11-18T15:13:44.841",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347812,1763478824873,"fUSD",-1000.0,0.00045,30,"2025-11-18T15:13:44.873",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347813,1763478824906,"fUSD",-1000.0,0.00045,30,"2025-11-18T15:13:44.906",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347814,1763478824937,"fUSD",-1000.0,0.00045,30,"2025-11-18T15:13:44.937",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347815,1763478824971,"fUSD",-1000.0,0.00045,30,"2025-11-18T15:13:44.971",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347816,1763478825005,"fUSD",-1000.0,0.00045,30,"2025-11-18T15:13:45.005",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347817,1763478825036,"fUSD",-1000.0,0.00045,30,"2025-11-18T15:13:45.036",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347818,1763478825068,"fUSD",-1000.0,0.00045,30,"2025-11-18T15:13:45.068",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347819,1763478825100,"fUSD",-1000.0,0.00045,30,"2025-11-18T15:13:45.100",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347820,1763478825135,"fUSD",-1000.0,0.00045,30,"2025-11-18T15:13:45.135",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347821,1763478825167,"fUSD",-1000.0,0.00045,30,"2025-11-18T15:13:45.167",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347822,1763478825198,"fUSD",-1000.0,0.00045,30,"2025-11-18T15:13:45.198",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347823,1763478825228,"fUSD",-1000.0,0.00045,30,"2025-11-18T15:13:45.228",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347824,1763478825275,"fUSD",-1000.0,0.00045,30,"2025-11-18T15:13:45.275",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347825,1763478825311,"fUSD",-1000.0,0.00045,30,"2025-11-18T15:13:45.311",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347826,1763478825344,"fUSD",-1000.0,0.00045,30,"2025-11-18T15:13:45.344",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347827,1763478825381,"fUSD",-1000.0,0.00045,30,"2025-11-18T15:13:45.381",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347828,1763478825412,"fUSD",-1000.0,0.00045,30,"2025-11-18T15:13:45.412",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347829,1763478825446,"fUSD",-1000.0,0.00045,30,"2025-11-18T15:13:45.446",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347830,1763478825479,"fUSD",-1000.0,0.00045,30,"2025-11-18T15:13:45.479",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347831,1763478825514,"fUSD",-1000.0,0.00045,30,"2025-11-18T15:13:45.514",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347832,1763478825545,"fUSD",-1000.0,0.00045,30,"2025-11-18T15:13:45.545",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347833,1763478825576,"fUSD",-1000.0,0.00045,30,"2025-11-18T15:13:45.576",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347834,1763478825607,"fUSD",-1000.0,0.00045,30,"2025-11-18T15:13:45.607",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347835,1763478825646,"fUSD",-1000.0,0.00045,30,"2025-11-18T15:13:45.646",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347836,1763478825681,"fUSD",-505.39,0.00045,30,"2025-11-18T15:13:45.681",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347837,1763478825713,"fUSD",-164.6262856,0.00045,120,"2025-11-18T15:13:45.713",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347838,1763478825745,"fUSD",-172.78584362,0.00045,120,"2025-11-18T15:13:45.745",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347839,1763478825778,"fUSD",-150.08602058,0.00045,120,"2025-11-18T15:13:45.778",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347840,1763478825811,"fUSD",-221.8,0.00045,120,"2025-11-18T15:13:45.811",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347841,1763478825844,"fUSD",-258.42,0.00045,120,"2025-11-18T15:13:45.844",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347842,1763478825883,"fUSD",-1001.08204342,0.00045,120,"2025-11-18T15:13:45.883",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347843,1763478825915,"fUSD",-150.0,0.00045,120,"2025-11-18T15:13:45.915",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347844,1763478825947,"fUSD",-420.0,0.00045,120,"2025-11-18T15:13:45.947",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347845,1763478825981,"fUSD",-150.0,0.00045,120,"2025-11-18T15:13:45.981",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347846,1763478826014,"fUSD",-300.0,0.00045078,120,"2025-11-18T15:13:46.014",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347847,1763478826049,"fUSD",-153.0,0.000451,120,"2025-11-18T15:13:46.049",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347848,1763478826083,"fUSD",-150.0,0.00045106,120,"2025-11-18T15:13:46.083",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347849,1763478826118,"fUSD",-150.0,0.00045178,120,"2025-11-18T15:13:46.118",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347850,1763478826149,"fUSD",-172.82183757,0.00045178,120,"2025-11-18T15:13:46.149",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347851,1763478826183,"fUSD",-1392.83,0.00045232,120,"2025-11-18T15:13:46.183",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347852,1763478826219,"fUSD",-537.2,0.00045232,120,"2025-11-18T15:13:46.219",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347853,1763478826250,"fUSD",-185.95868944,0.00045356,30,"2025-11-18T15:13:46.250",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347854,1763478826279,"fUSD",-151.0,0.000454,120,"2025-11-18T15:13:46.279",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347855,1763478826310,"fUSD",-350.0,0.00045479,120,"2025-11-18T15:13:46.310",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347856,1763478826342,"fUSD",-151.0,0.00045479,60,"2025-11-18T15:13:46.342",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347857,1763478826373,"fUSD",-151.0,0.00045479,60,"2025-11-18T15:13:46.373",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347858,1763478826405,"fUSD",-151.0,0.00045479,60,"2025-11-18T15:13:46.405",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347859,1763478826438,"fUSD",-275.110495,0.00045479,60,"2025-11-18T15:13:46.438",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347860,1763478826467,"fUSD",-284.82133361,0.000455,120,"2025-11-18T15:13:46.467",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347861,1763478826502,"fUSD",-1392.83,0.00045506,120,"2025-11-18T15:13:46.502",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347862,1763478826538,"fUSD",-537.2,0.00045506,120,"2025-11-18T15:13:46.538",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347863,1763478826570,"fUSD",-153.0,0.000456,120,"2025-11-18T15:13:46.570",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347864,1763478826599,"fUSD",-420.0,0.00045639,30,"2025-11-18T15:13:46.599",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347865,1763478826631,"fUSD",-3466.17517,0.00045639,30,"2025-11-18T15:13:46.631",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347866,1763478826661,"fUSD",-420.0,0.00045753,30,"2025-11-18T15:13:46.661",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347867,1763478826696,"fUSD",-1392.83,0.0004578,120,"2025-11-18T15:13:46.696",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347868,1763478826730,"fUSD",-537.2,0.0004578,120,"2025-11-18T15:13:46.730",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347869,1763478826761,"fUSD",-420.0,0.00045867,30,"2025-11-18T15:13:46.761",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347870,1763478826790,"fUSD",-420.0,0.00045981,30,"2025-11-18T15:13:46.790",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347871,1763478826819,"fUSD",-25000.0,0.00046,120,"2025-11-18T15:13:46.819",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347872,1763478826852,"fUSD",-200.0,0.00046,120,"2025-11-18T15:13:46.852",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347873,1763478826886,"fUSD",-278.95139981,0.00046,120,"2025-11-18T15:13:46.886",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347874,1763478826919,"fUSD",-313.65340755,0.00046,120,"2025-11-18T15:13:46.919",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347875,1763478826949,"fUSD",-2923.66,0.00046,30,"2025-11-18T15:13:46.949",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347876,1763478826983,"fUSD",-1392.83,0.00046054,120,"2025-11-18T15:13:46.983",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347877,1763478827016,"fUSD",-398.04,0.00046086,120,"2025-11-18T15:13:47.016",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347878,1763478827049,"fUSD",-440.0,0.00046095,30,"2025-11-18T15:13:47.049",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347879,1763478827079,"fUSD",-151.0,0.000461,120,"2025-11-18T15:13:47.079",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347880,1763478827116,"fUSD",-150.0,0.00046195,120,"2025-11-18T15:13:47.116",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347881,1763478827147,"fUSD",-153.0,0.000462,120,"2025-11-18T15:13:47.147",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347882,1763478827178,"fUSD",-2339.96269,0.0004622,31,"2025-11-18T15:13:47.178",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347883,1763478827213,"fUSD",-1392.83,0.00046328,120,"2025-11-18T15:13:47.213",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347884,1763478827245,"fUSD",-700.0,0.00046398,30,"2025-11-18T15:13:47.245",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347885,1763478827276,"fUSD",-199.68,0.000464,30,"2025-11-18T15:13:47.276",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347886,1763478827306,"fUSD",-5014.56724821,0.0004649,120,"2025-11-18T15:13:47.306",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347887,1763478827333,"fUSD",-700.0,0.00046514,30,"2025-11-18T15:13:47.333",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347888,1763478827366,"fUSD",-1393.01,0.00046602,120,"2025-11-18T15:13:47.366",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347889,1763478827397,"fUSD",-153.0,0.000467,120,"2025-11-18T15:13:47.397",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347890,1763478827427,"fUSD",-151.0,0.000468,120,"2025-11-18T15:13:47.427",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347891,1763478827457,"fUSD",-207.6,0.00046838,120,"2025-11-18T15:13:47.457",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347892,1763478827642,"fUSD",-253.26111218,0.000469,120,"2025-11-18T15:13:47.642",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347893,1763478827673,"fUSD",-25000.0,0.00047,120,"2025-11-18T15:13:47.673",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347894,1763478827702,"fUSD",-1003.0,0.00047,60,"2025-11-18T15:13:47.702",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347895,1763478827734,"fUSD",-1639.0,0.00047,120,"2025-11-18T15:13:47.734",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347896,1763478827765,"fUSD",-153.0,0.000472,120,"2025-11-18T15:13:47.765",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347897,1763478827796,"fUSD",-191.59,0.0004726,120,"2025-11-18T15:13:47.796",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347898,1763478827826,"fUSD",-229.01843426,0.000473,120,"2025-11-18T15:13:47.826",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347899,1763478827860,"fUSD",-2918.67868844,0.000474,120,"2025-11-18T15:13:47.860",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347900,1763478827891,"fUSD",-232.63159685,0.000474,120,"2025-11-18T15:13:47.891",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347901,1763478827921,"fUSD",-247.28873876,0.000474,120,"2025-11-18T15:13:47.921",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347902,1763478827950,"fUSD",-197.5379306,0.000474,120,"2025-11-18T15:13:47.950",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347903,1763478827980,"fUSD",-151.0,0.000474,120,"2025-11-18T15:13:47.980",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347904,1763478828010,"fUSD",-180.65798708,0.000474,120,"2025-11-18T15:13:48.010",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347905,1763478828040,"fUSD",-196.34593636,0.000474,120,"2025-11-18T15:13:48.040",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347906,1763478828071,"fUSD",-268.41403446,0.000474,120,"2025-11-18T15:13:48.071",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347907,1763478828104,"fUSD",-207.33474391,0.000474,120,"2025-11-18T15:13:48.104",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347908,1763478828136,"fUSD",-200.91004585,0.000474,120,"2025-11-18T15:13:48.136",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347909,1763478828167,"fUSD",-175.400081,0.000474,120,"2025-11-18T15:13:48.167",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347910,1763478828196,"fUSD",-25000.0,0.000475,120,"2025-11-18T15:13:48.196",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347911,1763478828226,"fUSD",-101900.0,0.000475,36,"2025-11-18T15:13:48.226",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347912,1763478828256,"fUSD",-500.0,0.00047726,30,"2025-11-18T15:13:48.256",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347913,1763478828286,"fUSD",-500.0,0.00047726,30,"2025-11-18T15:13:48.286",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347914,1763478828316,"fUSD",-500.0,0.00047726,30,"2025-11-18T15:13:48.316",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347915,1763478828346,"fUSD",-153.0,0.000478,120,"2025-11-18T15:13:48.346",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347916,1763478828381,"fUSD",-150.0,0.00047954,120,"2025-11-18T15:13:48.381",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347917,1763478828413,"fUSD",-500.0,0.00048,30,"2025-11-18T15:13:48.413",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347918,1763478828443,"fUSD",-876.19,0.00048,30,"2025-11-18T15:13:48.443",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347919,1763478828477,"fUSD",-200.0,0.00048,120,"2025-11-18T15:13:48.477",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347920,1763478828507,"fUSD",-1000.0,0.00048,120,"2025-11-18T15:13:48.507",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347921,1763478828537,"fUSD",-25000.0,0.00048,120,"2025-11-18T15:13:48.537",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347922,1763478828570,"fUSD",-100000.0,0.00048,34,"2025-11-18T15:13:48.570",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347923,1763478828601,"fUSD",-278.95139981,0.00048,120,"2025-11-18T15:13:48.601",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347924,1763478828637,"fUSD",-313.65340755,0.00048,120,"2025-11-18T15:13:48.637",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347925,1763478828671,"fUSD",-150.0,0.00048,120,"2025-11-18T15:13:48.671",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347926,1763478828702,"fUSD",-301.44547763,0.00048,120,"2025-11-18T15:13:48.702",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347927,1763478828733,"fUSD",-310.68234808,0.00048,120,"2025-11-18T15:13:48.733",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347928,1763478828764,"fUSD",-151.0,0.000481,120,"2025-11-18T15:13:48.764",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347929,1763478828795,"fUSD",-500.0,0.00048274,30,"2025-11-18T15:13:48.795",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347930,1763478828827,"fUSD",-153.0,0.000483,120,"2025-11-18T15:13:48.827",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347931,1763478828857,"fUSD",-25000.0,0.000485,120,"2025-11-18T15:13:48.857",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347932,1763478828898,"fUSD",-100000.0,0.000485,35,"2025-11-18T15:13:48.898",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347933,1763478828930,"fUSD",-70000.0,0.0004853,120,"2025-11-18T15:13:48.930",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347934,1763478828960,"fUSD",-500.0,0.00048548,30,"2025-11-18T15:13:48.960",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347935,1763478828993,"fUSD",-2918.67868844,0.000488,120,"2025-11-18T15:13:48.993",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347936,1763478829025,"fUSD",-232.63159685,0.000488,120,"2025-11-18T15:13:49.025",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347937,1763478829058,"fUSD",-247.28873876,0.000488,120,"2025-11-18T15:13:49.058",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347938,1763478829090,"fUSD",-197.5379306,0.000488,120,"2025-11-18T15:13:49.090",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347939,1763478829122,"fUSD",-151.0,0.000488,120,"2025-11-18T15:13:49.122",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347940,1763478829152,"fUSD",-510.41900511,0.000488,60,"2025-11-18T15:13:49.152",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347941,1763478829184,"fUSD",-500.0,0.00048822,30,"2025-11-18T15:13:49.184",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347942,1763478829217,"fUSD",-153.0,0.000489,120,"2025-11-18T15:13:49.217",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347943,1763478829249,"fUSD",-180.65798708,0.000489,120,"2025-11-18T15:13:49.249",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347944,1763478829280,"fUSD",-196.34593636,0.000489,120,"2025-11-18T15:13:49.280",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347945,1763478829310,"fUSD",-25000.0,0.00049,120,"2025-11-18T15:13:49.310",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347946,1763478829340,"fUSD",-50000.0,0.00049,33,"2025-11-18T15:13:49.340",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347947,1763478829370,"fUSD",-1000.0,0.00049,60,"2025-11-18T15:13:49.370",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347948,1763478829402,"fUSD",-811.12827626,0.00049,120,"2025-11-18T15:13:49.402",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347949,1763478829433,"fUSD",-100000.0,0.00049,36,"2025-11-18T15:13:49.433",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347950,1763478829464,"fUSD",-445.1802467,0.00049,120,"2025-11-18T15:13:49.464",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347951,1763478829497,"fUSD",-378.19186702,0.00049,120,"2025-11-18T15:13:49.497",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347952,1763478829530,"fUSD",-50075.87329252,0.00049,120,"2025-11-18T15:13:49.530",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347953,1763478829561,"fUSD",-500.0,0.00049096,30,"2025-11-18T15:13:49.561",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347954,1763478829591,"fUSD",-388.06,0.000493,120,"2025-11-18T15:13:49.591",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347955,1763478829622,"fUSD",-151.0,0.000493,48,"2025-11-18T15:13:49.622",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347956,1763478829657,"fUSD",-1312.34,0.00049333,120,"2025-11-18T15:13:49.657",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347957,1763478829690,"fUSD",-500.0,0.0004937,60,"2025-11-18T15:13:49.690",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347958,1763478829724,"fUSD",-153.0,0.000494,120,"2025-11-18T15:13:49.724",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347959,1763478829757,"fUSD",-360.0,0.000495,120,"2025-11-18T15:13:49.757",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347960,1763478829790,"fUSD",-25000.0,0.000495,120,"2025-11-18T15:13:49.790",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347961,1763478829822,"fUSD",-4200.0,0.000495,34,"2025-11-18T15:13:49.822",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347962,1763478829854,"fUSD",-100000.0,0.000495,36,"2025-11-18T15:13:49.854",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347963,1763478829888,"fUSD",-151.0,0.000495,120,"2025-11-18T15:13:49.888",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347964,1763478829920,"fUSD",-150.0,0.00049501,120,"2025-11-18T15:13:49.920",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347965,1763478829952,"fUSD",-500.0,0.00049644,60,"2025-11-18T15:13:49.952",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347966,1763478829985,"fUSD",-1060.09004626,0.000499,120,"2025-11-18T15:13:49.985",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347967,1763478830019,"fUSD",-500.0,0.00049918,60,"2025-11-18T15:13:50.019",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347968,1763478830050,"fUSD",-150.0,0.0004999,120,"2025-11-18T15:13:50.050",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347969,1763478830090,"fUSD",-271.1974714,0.0004999,120,"2025-11-18T15:13:50.090",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347970,1763478830121,"fUSD",-405.98056815,0.0004999,120,"2025-11-18T15:13:50.121",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347971,1763478830152,"fUSD",-1000.0,0.00049999,120,"2025-11-18T15:13:50.152",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347972,1763478830186,"fUSD",-451.53707179,0.00049999,120,"2025-11-18T15:13:50.186",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347973,1763478830220,"fUSD",-417.62864709,0.00049999,120,"2025-11-18T15:13:50.220",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347974,1763478830252,"fUSD",-500.0,0.00049999,120,"2025-11-18T15:13:50.252",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347975,1763478830283,"fUSD",-401.91113539,0.00049999,120,"2025-11-18T15:13:50.283",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347976,1763478830315,"fUSD",-383.26920988,0.00049999,120,"2025-11-18T15:13:50.315",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347977,1763478830346,"fUSD",-435.04970665,0.00049999,120,"2025-11-18T15:13:50.346",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347978,1763478830379,"fUSD",-500.0,0.00049999,120,"2025-11-18T15:13:50.379",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347979,1763478830413,"fUSD",-352.81453763,0.00049999,120,"2025-11-18T15:13:50.413",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347980,1763478830448,"fUSD",-50000.0,0.0005,50,"2025-11-18T15:13:50.448",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347981,1763478830479,"fUSD",-210.11,0.0005,120,"2025-11-18T15:13:50.479",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347982,1763478830509,"fUSD",-200.0,0.0005,120,"2025-11-18T15:13:50.509",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347983,1763478830542,"fUSD",-465.88209129,0.0005,120,"2025-11-18T15:13:50.542",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347984,1763478830573,"fUSD",-200.0,0.0005,120,"2025-11-18T15:13:50.573",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347985,1763478830603,"fUSD",-368.0,0.0005,120,"2025-11-18T15:13:50.603",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347986,1763478830636,"fUSD",-243.113,0.0005,120,"2025-11-18T15:13:50.636",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347987,1763478830668,"fUSD",-200.0,0.0005,120,"2025-11-18T15:13:50.668",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347988,1763478830700,"fUSD",-1000.0,0.0005,120,"2025-11-18T15:13:50.700",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347989,1763478830731,"fUSD",-25000.0,0.0005,120,"2025-11-18T15:13:50.731",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347990,1763478830764,"fUSD",-25000.0,0.0005,120,"2025-11-18T15:13:50.764",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347991,1763478830795,"fUSD",-50000.0,0.0005,35,"2025-11-18T15:13:50.795",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347992,1763478830825,"fUSD",-4876.89864621,0.0005,120,"2025-11-18T15:13:50.825",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347993,1763478830855,"fUSD",-651.6516889,0.0005,30,"2025-11-18T15:13:50.855",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347994,1763478830891,"fUSD",-200.0,0.0005,80,"2025-11-18T15:13:50.891",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347995,1763478831053,"fUSD",-996.26982746,0.0005,30,"2025-11-18T15:13:51.053",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347996,1763478831086,"fUSD",-158.84128324,0.0005,120,"2025-11-18T15:13:51.086",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347997,1763478831119,"fUSD",-153.0,0.0005,120,"2025-11-18T15:13:51.119",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347998,1763478831149,"fUSD",-1391.5545719,0.0005,30,"2025-11-18T15:13:51.149",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347999,1763478831181,"fUSD",-1532.99941437,0.0005,120,"2025-11-18T15:13:51.181",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348000,1763478831213,"fUSD",-833.33618387,0.0005,120,"2025-11-18T15:13:51.213",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348001,1763478831244,"fUSD",-476.18029443,0.0005,120,"2025-11-18T15:13:51.244",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348002,1763478831276,"fUSD",-500.0,0.00050192,60,"2025-11-18T15:13:51.276",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348003,1763478831307,"fUSD",-151.0,0.000502,120,"2025-11-18T15:13:51.307",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348004,1763478831337,"fUSD",-907.0,0.00050216,120,"2025-11-18T15:13:51.337",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348005,1763478831370,"fUSD",-2918.67868844,0.000503,120,"2025-11-18T15:13:51.370",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348006,1763478831401,"fUSD",-247.28873876,0.000503,120,"2025-11-18T15:13:51.401",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348007,1763478831430,"fUSD",-232.63159685,0.000503,120,"2025-11-18T15:13:51.430",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348008,1763478831460,"fUSD",-197.5379306,0.000503,120,"2025-11-18T15:13:51.460",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348009,1763478831491,"fUSD",-180.65798708,0.000503,120,"2025-11-18T15:13:51.491",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348010,1763478831523,"fUSD",-500.0,0.00050466,60,"2025-11-18T15:13:51.523",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348011,1763478831552,"fUSD",-25000.0,0.000505,120,"2025-11-18T15:13:51.552",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348012,1763478831583,"fUSD",-153.0,0.000505,120,"2025-11-18T15:13:51.583",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348013,1763478831615,"fUSD",-151.0,0.000509,120,"2025-11-18T15:13:51.615",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348014,1763478831645,"fUSD",-1000.0,0.00050999,120,"2025-11-18T15:13:51.645",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348015,1763478831676,"fUSD",-246.88271847,0.00050999,120,"2025-11-18T15:13:51.676",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348016,1763478831707,"fUSD",-255.74660808,0.00050999,120,"2025-11-18T15:13:51.707",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348017,1763478831739,"fUSD",-511.3134587,0.00051,60,"2025-11-18T15:13:51.739",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348018,1763478831770,"fUSD",-150.0,0.00051,120,"2025-11-18T15:13:51.770",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348019,1763478831802,"fUSD",-25000.0,0.00051,120,"2025-11-18T15:13:51.802",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348020,1763478831833,"fUSD",-50000.0,0.00051,36,"2025-11-18T15:13:51.833",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348021,1763478831868,"fUSD",-1639.0,0.00051,120,"2025-11-18T15:13:51.868",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348022,1763478831898,"fUSD",-150.0,0.00051,120,"2025-11-18T15:13:51.898",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348023,1763478831929,"fUSD",-153.0,0.00051,120,"2025-11-18T15:13:51.929",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348024,1763478831959,"fUSD",-557.90279962,0.00051,120,"2025-11-18T15:13:51.959",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348025,1763478831991,"fUSD",-627.30681509,0.00051,120,"2025-11-18T15:13:51.991",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348026,1763478832022,"fUSD",-398.04,0.00051133,120,"2025-11-18T15:13:52.022",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348027,1763478832052,"fUSD",-150.0,0.00051178,120,"2025-11-18T15:13:52.052",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348028,1763478832083,"fUSD",-25000.0,0.000513,120,"2025-11-18T15:13:52.083",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348029,1763478832115,"fUSD",-1509.24951381,0.0005132,34,"2025-11-18T15:13:52.115",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348030,1763478832144,"fUSD",-25000.0,0.000515,120,"2025-11-18T15:13:52.144",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348031,1763478832174,"fUSD",-153.0,0.000516,120,"2025-11-18T15:13:52.174",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348032,1763478832206,"fUSD",-151.0,0.000516,120,"2025-11-18T15:13:52.206",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348033,1763478832236,"fUSD",-5580.90701602,0.0005162,35,"2025-11-18T15:13:52.236",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348034,1763478832265,"fUSD",-3588.2111429,0.00051625,33,"2025-11-18T15:13:52.265",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348035,1763478832296,"fUSD",-150.0,0.00051689,120,"2025-11-18T15:13:52.296",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348036,1763478832327,"fUSD",-2918.67868844,0.000518,120,"2025-11-18T15:13:52.327",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348037,1763478832357,"fUSD",-247.28873876,0.000518,120,"2025-11-18T15:13:52.357",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348038,1763478832390,"fUSD",-232.63159685,0.000518,120,"2025-11-18T15:13:52.390",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348039,1763478832420,"fUSD",-197.5379306,0.000518,120,"2025-11-18T15:13:52.420",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348040,1763478832449,"fUSD",-180.65798708,0.000518,120,"2025-11-18T15:13:52.449",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348041,1763478832479,"fUSD",-150.0,0.0005187,120,"2025-11-18T15:13:52.479",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348042,1763478832508,"fUSD",-383.67904831,0.00051954,90,"2025-11-18T15:13:52.508",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348043,1763478832537,"fUSD",-1000.0,0.00051999,120,"2025-11-18T15:13:52.537",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348044,1763478832567,"fUSD",-150.0,0.00052,120,"2025-11-18T15:13:52.567",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348045,1763478832596,"fUSD",-200.0,0.00052,120,"2025-11-18T15:13:52.596",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348046,1763478832625,"fUSD",-25000.0,0.00052,120,"2025-11-18T15:13:52.625",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348047,1763478832653,"fUSD",-1376.89812497,0.00052,120,"2025-11-18T15:13:52.653",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348048,1763478832683,"fUSD",-250.0,0.00052055,30,"2025-11-18T15:13:52.683",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348049,1763478832713,"fUSD",-250.0,0.00052055,30,"2025-11-18T15:13:52.713",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348050,1763478832745,"fUSD",-250.0,0.00052055,30,"2025-11-18T15:13:52.745",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348051,1763478832775,"fUSD",-250.0,0.00052055,30,"2025-11-18T15:13:52.775",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348052,1763478832804,"fUSD",-250.0,0.00052055,30,"2025-11-18T15:13:52.804",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348053,1763478832834,"fUSD",-220.27948894,0.00052055,30,"2025-11-18T15:13:52.834",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348054,1763478832865,"fUSD",-200.0,0.00052055,30,"2025-11-18T15:13:52.865",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348055,1763478832897,"fUSD",-151.0,0.00052055,30,"2025-11-18T15:13:52.897",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348056,1763478832929,"fUSD",-151.0,0.00052055,30,"2025-11-18T15:13:52.929",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348057,1763478832962,"fUSD",-207.4,0.00052055,30,"2025-11-18T15:13:52.962",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348058,1763478832995,"fUSD",-255.83667675,0.00052055,30,"2025-11-18T15:13:52.995",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348059,1763478833029,"fUSD",-151.0,0.00052055,30,"2025-11-18T15:13:53.029",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348060,1763478833062,"fUSD",-151.0,0.00052055,30,"2025-11-18T15:13:53.062",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348061,1763478833094,"fUSD",-151.0,0.00052055,30,"2025-11-18T15:13:53.094",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348062,1763478833136,"fUSD",-151.0,0.00052055,30,"2025-11-18T15:13:53.136",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348063,1763478833170,"fUSD",-151.0,0.00052055,30,"2025-11-18T15:13:53.170",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348064,1763478833203,"fUSD",-151.0,0.00052055,30,"2025-11-18T15:13:53.203",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348065,1763478833236,"fUSD",-151.0,0.00052055,30,"2025-11-18T15:13:53.236",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348066,1763478833268,"fUSD",-151.0,0.00052055,30,"2025-11-18T15:13:53.268",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348067,1763478833302,"fUSD",-151.0,0.00052055,30,"2025-11-18T15:13:53.302",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348068,1763478833338,"fUSD",-180.94508946,0.00052055,30,"2025-11-18T15:13:53.338",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348069,1763478833375,"fUSD",-151.0,0.00052055,30,"2025-11-18T15:13:53.375",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348070,1763478833409,"fUSD",-151.0,0.00052055,30,"2025-11-18T15:13:53.409",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348071,1763478833444,"fUSD",-151.0,0.00052055,30,"2025-11-18T15:13:53.444",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348072,1763478833478,"fUSD",-151.0,0.00052055,30,"2025-11-18T15:13:53.478",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348073,1763478833512,"fUSD",-151.0,0.00052055,30,"2025-11-18T15:13:53.512",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348074,1763478833544,"fUSD",-151.0,0.00052055,30,"2025-11-18T15:13:53.544",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348075,1763478833577,"fUSD",-151.0,0.00052055,30,"2025-11-18T15:13:53.577",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348076,1763478833609,"fUSD",-151.0,0.00052055,30,"2025-11-18T15:13:53.609",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348077,1763478833643,"fUSD",-151.0,0.00052055,30,"2025-11-18T15:13:53.643",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348078,1763478833676,"fUSD",-151.0,0.00052055,30,"2025-11-18T15:13:53.676",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348079,1763478833710,"fUSD",-500.0,0.00052055,30,"2025-11-18T15:13:53.710",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348080,1763478833744,"fUSD",-500.0,0.00052055,30,"2025-11-18T15:13:53.744",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348081,1763478833777,"fUSD",-500.0,0.00052055,30,"2025-11-18T15:13:53.777",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348082,1763478833813,"fUSD",-500.0,0.00052055,30,"2025-11-18T15:13:53.813",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348083,1763478833847,"fUSD",-500.0,0.00052055,30,"2025-11-18T15:13:53.847",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348084,1763478833882,"fUSD",-500.0,0.00052055,30,"2025-11-18T15:13:53.882",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348085,1763478833916,"fUSD",-500.0,0.00052055,30,"2025-11-18T15:13:53.916",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348086,1763478833950,"fUSD",-500.0,0.00052055,30,"2025-11-18T15:13:53.950",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348087,1763478833984,"fUSD",-500.0,0.00052055,30,"2025-11-18T15:13:53.984",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348088,1763478834018,"fUSD",-500.0,0.00052055,30,"2025-11-18T15:13:54.018",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348089,1763478834052,"fUSD",-500.0,0.00052055,30,"2025-11-18T15:13:54.052",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348090,1763478834086,"fUSD",-500.0,0.00052055,30,"2025-11-18T15:13:54.086",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348091,1763478834124,"fUSD",-500.0,0.00052055,30,"2025-11-18T15:13:54.124",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348092,1763478834157,"fUSD",-500.0,0.00052055,30,"2025-11-18T15:13:54.157",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348093,1763478834194,"fUSD",-500.0,0.00052055,30,"2025-11-18T15:13:54.194",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348094,1763478834227,"fUSD",-500.0,0.00052055,30,"2025-11-18T15:13:54.227",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348095,1763478834260,"fUSD",-500.0,0.00052055,30,"2025-11-18T15:13:54.260",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348096,1763478834293,"fUSD",-531.64396386,0.00052055,30,"2025-11-18T15:13:54.293",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348097,1763478834538,"fUSD",537.2,0.00046054,120,"2025-11-18T15:13:54.538",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348098,1763478834582,"fUSD",537.2,0.00046328,120,"2025-11-18T15:13:54.582",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348099,1763478834621,"fUSD",150.0,0.00041719,30,"2025-11-18T15:13:54.621",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348100,1763478834675,"fUSD",537.28,0.00046602,120,"2025-11-18T15:13:54.675",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348101,1763478834791,"fUSD",573.28,0.00043835,120,"2025-11-18T15:13:54.791",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348102,1763478834852,"fUSD",174.75,0.00041633,120,"2025-11-18T15:13:54.852",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348103,1763478834915,"fUSD",573.28,0.00044109,120,"2025-11-18T15:13:54.915",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348104,1763478834975,"fUSD",174.75,0.00041633,120,"2025-11-18T15:13:54.975",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348105,1763478835024,"fUSD",573.28,0.00044383,120,"2025-11-18T15:13:55.024",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348106,1763478835086,"fUSD",174.75,0.00041633,120,"2025-11-18T15:13:55.086",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348107,1763478835128,"fUSD",629.56119453,0.00040186,31,"2025-11-18T15:13:55.128",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348108,1763478835172,"fUSD",573.45,0.00044657,120,"2025-11-18T15:13:55.172",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348109,1763478835232,"fUSD",174.75,0.00041633,120,"2025-11-18T15:13:55.232",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348110,1763478835290,"fUSD",4768.85,0.00043835,120,"2025-11-18T15:13:55.290",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348111,1763478835330,"fUSD",4768.85,0.00044109,120,"2025-11-18T15:13:55.330",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348112,1763478835372,"fUSD",4768.85,0.00044383,120,"2025-11-18T15:13:55.372",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348113,1763478835409,"fUSD",4768.92,0.00044657,120,"2025-11-18T15:13:55.409",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348114,1763478835504,"fUSD",1000.0,0.00052055,120,"2025-11-18T15:13:55.504",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348115,1763478835540,"fUSD",1000.0,0.0005205,120,"2025-11-18T15:13:55.540",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348116,1763478835576,"fUSD",1000.0,0.00052044,120,"2025-11-18T15:13:55.576",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348117,1763478835612,"fUSD",1000.0,0.00052039,120,"2025-11-18T15:13:55.612",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348118,1763478835657,"fUSD",1000.0,0.00052034,120,"2025-11-18T15:13:55.657",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348119,1763478835775,"fUSD",1000.0,0.00052029,120,"2025-11-18T15:13:55.775",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348120,1763478835836,"fUSD",1000.0,0.00052024,120,"2025-11-18T15:13:55.836",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348121,1763478843681,"fUSD",-209.38,0.00041633,60,"2025-11-18T15:14:03.681",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348122,1763478843717,"fUSD",-209.38,0.00041925,60,"2025-11-18T15:14:03.717",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348123,1763478843750,"fUSD",-209.38,0.00042169,60,"2025-11-18T15:14:03.750",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348124,1763478843787,"fUSD",-209.38,0.00042412,60,"2025-11-18T15:14:03.787",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348125,1763478843822,"fUSD",-209.38,0.00042656,60,"2025-11-18T15:14:03.822",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348126,1763478843857,"fUSD",-209.38,0.00042899,60,"2025-11-18T15:14:03.857",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348127,1763478843896,"fUSD",-209.38,0.00043142,60,"2025-11-18T15:14:03.896",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348128,1763478843928,"fUSD",-209.38,0.00043386,60,"2025-11-18T15:14:03.928",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348129,1763478843962,"fUSD",-209.38,0.00043629,60,"2025-11-18T15:14:03.962",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348130,1763478843995,"fUSD",-591.61,0.00043835,120,"2025-11-18T15:14:03.995",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348131,1763478844028,"fUSD",-591.61,0.00044109,120,"2025-11-18T15:14:04.028",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348132,1763478844061,"fUSD",-591.61,0.00044383,120,"2025-11-18T15:14:04.061",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348133,1763478844100,"fUSD",-591.69,0.00044657,120,"2025-11-18T15:14:04.100",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348134,1763478844143,"fUSD",-155.08438088,0.00047475,120,"2025-11-18T15:14:04.143",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348135,1763478844179,"fUSD",-150.0,0.00051628,30,"2025-11-18T15:14:04.179",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348136,1763478844212,"fUSD",-1000.0,0.00051848,30,"2025-11-18T15:14:04.212",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348137,1763478844244,"fUSD",-150.0,0.0005189,30,"2025-11-18T15:14:04.244",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348138,1763478844277,"fUSD",-150.0,0.00051957,30,"2025-11-18T15:14:04.277",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348139,1763478844312,"fUSD",-1000.0,0.00051977,30,"2025-11-18T15:14:04.312",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348140,1763478844347,"fUSD",-1000.0,0.00052008,120,"2025-11-18T15:14:04.347",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348141,1763478844380,"fUSD",-1000.0,0.00052013,120,"2025-11-18T15:14:04.380",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348142,1763478844412,"fUSD",-1000.0,0.00052018,120,"2025-11-18T15:14:04.412",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348143,1763478844457,"fUSD",1000.0,0.00051802,30,"2025-11-18T15:14:04.457",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348144,1763478844493,"fUSD",1000.0,0.0005151,30,"2025-11-18T15:14:04.493",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348145,1763478844629,"fUSD",1000.0,0.00050817,30,"2025-11-18T15:14:04.629",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348146,1763478844670,"fUSD",1000.0,0.00051571,30,"2025-11-18T15:14:04.670",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348147,1763478844716,"fUSD",1000.0,0.00050947,30,"2025-11-18T15:14:04.716",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348148,1763478844754,"fUSD",1000.0,0.00051855,30,"2025-11-18T15:14:04.754",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348149,1763478844791,"fUSD",1000.0,0.00051672,30,"2025-11-18T15:14:04.791",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348150,1763478844832,"fUSD",1000.0,0.00051895,30,"2025-11-18T15:14:04.832",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348151,1763478844873,"fUSD",1000.0,0.00051045,30,"2025-11-18T15:14:04.873",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348152,1763478844909,"fUSD",1000.0,0.00051125,30,"2025-11-18T15:14:04.909",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348153,1763478844965,"fUSD",1000.0,0.00051913,30,"2025-11-18T15:14:04.965",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348154,1763478845167,"fUSD",1000.0,0.00049333,120,"2025-11-18T15:14:05.167",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348155,1763478845580,"fUSD",262.203616,0.00041633,120,"2025-11-18T15:14:05.580",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348156,1763478845781,"fUSD",25000.0,0.00051822,120,"2025-11-18T15:14:05.781",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348157,1763478845820,"fUSD",150.0,0.00049333,30,"2025-11-18T15:14:05.820",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348158,1763478846762,"fUSD",169103.8483,0.0003522,30,"2025-11-18T15:14:06.762",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348159,1763478846824,"fUSD",87126.0479,0.0003922,30,"2025-11-18T15:14:06.824",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348160,1763478847064,"fUSD",87126.0479,0.0004322,30,"2025-11-18T15:14:07.064",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348161,1763478848298,"fUSD",180.65798706,0.000474,120,"2025-11-18T15:14:08.298",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348162,1763478848391,"fUSD",151.0,0.00041633,120,"2025-11-18T15:14:08.391",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348163,1763478848434,"fUSD",25000.0,0.00051423,120,"2025-11-18T15:14:08.434",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348164,1763478848541,"fUSD",4584044.16991606,0.0004803,120,"2025-11-18T15:14:08.541",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348165,1763478866442,"fUSD",-175.0,0.00038,30,"2025-11-18T15:14:26.442",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348166,1763478866484,"fUSD",-175.0,0.00040274,90,"2025-11-18T15:14:26.484",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348167,1763478866550,"fUSD",-282.600692,0.00041633,120,"2025-11-18T15:14:26.550",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348168,1763478866581,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:14:26.581",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348169,1763478866615,"fUSD",-259.08,0.000417,60,"2025-11-18T15:14:26.615",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348170,1763478866659,"fUSD",-777.24,0.000438,60,"2025-11-18T15:14:26.659",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348171,1763478866698,"fUSD",-1106.2,0.00043835,30,"2025-11-18T15:14:26.698",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348172,1763478866736,"fUSD",-1246.8,0.00043862,120,"2025-11-18T15:14:26.736",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348173,1763478866773,"fUSD",-1106.2,0.00044109,30,"2025-11-18T15:14:26.773",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348174,1763478866809,"fUSD",-1246.8,0.00044136,120,"2025-11-18T15:14:26.809",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348175,1763478866844,"fUSD",-1106.2,0.00044383,30,"2025-11-18T15:14:26.844",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348176,1763478866883,"fUSD",-1246.8,0.0004441,120,"2025-11-18T15:14:26.883",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348177,1763478866916,"fUSD",-1106.2,0.00044657,30,"2025-11-18T15:14:26.916",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348178,1763478866948,"fUSD",-1246.8,0.00044684,120,"2025-11-18T15:14:26.948",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348179,1763478866982,"fUSD",-1246.8,0.00044958,120,"2025-11-18T15:14:26.982",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348180,1763478867024,"fUSD",-1246.8,0.00045232,120,"2025-11-18T15:14:27.024",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348181,1763478867059,"fUSD",-1246.8,0.00045506,120,"2025-11-18T15:14:27.059",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348182,1763478867094,"fUSD",-1246.8,0.0004578,120,"2025-11-18T15:14:27.094",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348183,1763478867133,"fUSD",-1246.8,0.00046054,120,"2025-11-18T15:14:27.133",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348184,1763478867165,"fUSD",-1246.8,0.00046328,120,"2025-11-18T15:14:27.165",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348185,1763478867200,"fUSD",-1247.0,0.00046602,120,"2025-11-18T15:14:27.200",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348186,1763478867235,"fUSD",-341186.13816375,0.0004803,120,"2025-11-18T15:14:27.235",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348187,1763478867266,"fUSD",-150.0,0.0004803,30,"2025-11-18T15:14:27.266",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348188,1763478867299,"fUSD",-25000.0,0.00050028,120,"2025-11-18T15:14:27.299",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348189,1763478867329,"fUSD",-25000.0,0.00050028,120,"2025-11-18T15:14:27.329",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348190,1763478867359,"fUSD",-25000.0,0.00051224,120,"2025-11-18T15:14:27.359",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348191,1763478867388,"fUSD",-228.97849529,0.00051805,120,"2025-11-18T15:14:27.388",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348192,1763478867418,"fUSD",-7270.1049848,0.00051977,30,"2025-11-18T15:14:27.418",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348193,1763478867448,"fUSD",-1279.96365589,0.00051977,30,"2025-11-18T15:14:27.448",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348194,1763478867481,"fUSD",-153.94340961,0.00052054,120,"2025-11-18T15:14:27.481",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348195,1763478867513,"fUSD",-151.0,0.00052054,120,"2025-11-18T15:14:27.513",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348196,1763478867548,"fUSD",-151.0,0.00052054,120,"2025-11-18T15:14:27.548",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348197,1763478867579,"fUSD",-151.0,0.00052054,120,"2025-11-18T15:14:27.579",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348198,1763478867608,"fUSD",-151.0,0.00052054,120,"2025-11-18T15:14:27.608",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348199,1763478867639,"fUSD",-166.17491,0.00052055,59,"2025-11-18T15:14:27.639",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348200,1763478867670,"fUSD",-153.0,0.000521,120,"2025-11-18T15:14:27.670",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348201,1763478867701,"fUSD",-200.68487645,0.00052149,120,"2025-11-18T15:14:27.701",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348202,1763478867734,"fUSD",-151.0,0.000522,120,"2025-11-18T15:14:27.734",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348203,1763478867770,"fUSD",-724.12627182,0.00052274,120,"2025-11-18T15:14:27.770",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348204,1763478867805,"fUSD",-25000.0,0.000523,120,"2025-11-18T15:14:27.805",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348205,1763478867842,"fUSD",-25000.0,0.000525,120,"2025-11-18T15:14:27.842",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348206,1763478867878,"fUSD",-150.0,0.00052551,120,"2025-11-18T15:14:27.878",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348207,1763478867912,"fUSD",-153.0,0.000527,120,"2025-11-18T15:14:27.912",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348208,1763478867944,"fUSD",-300.0,0.00052868,30,"2025-11-18T15:14:27.944",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348209,1763478867976,"fUSD",-151.0,0.000529,120,"2025-11-18T15:14:27.976",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348210,1763478868010,"fUSD",-1000.0,0.00052999,120,"2025-11-18T15:14:28.010",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348211,1763478868043,"fUSD",-478.67780747,0.00053,120,"2025-11-18T15:14:28.043",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348212,1763478868073,"fUSD",-150.0,0.00053,120,"2025-11-18T15:14:28.073",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348213,1763478868103,"fUSD",-390.0,0.00053,120,"2025-11-18T15:14:28.103",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348214,1763478868139,"fUSD",-25000.0,0.00053,120,"2025-11-18T15:14:28.139",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348215,1763478868168,"fUSD",-150.0,0.00053,120,"2025-11-18T15:14:28.168",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348216,1763478868197,"fUSD",-300.0,0.00053,30,"2025-11-18T15:14:28.197",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348217,1763478868227,"fUSD",-1035.097,0.00053104,98,"2025-11-18T15:14:28.227",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348218,1763478868257,"fUSD",-300.0,0.00053132,30,"2025-11-18T15:14:28.257",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348219,1763478868287,"fUSD",-5000.0,0.00053162,120,"2025-11-18T15:14:28.287",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348220,1763478868318,"fUSD",-150.0,0.00053175,120,"2025-11-18T15:14:28.318",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348221,1763478868348,"fUSD",-153.0,0.000532,120,"2025-11-18T15:14:28.348",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348222,1763478868381,"fUSD",-300.0,0.00053264,30,"2025-11-18T15:14:28.381",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348223,1763478868424,"fUSD",-25000.0,0.000533,120,"2025-11-18T15:14:28.424",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348224,1763478868458,"fUSD",-320.22696995,0.00053397,30,"2025-11-18T15:14:28.458",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348225,1763478868493,"fUSD",-2918.67868844,0.000534,120,"2025-11-18T15:14:28.493",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348226,1763478868525,"fUSD",-247.28873876,0.000534,120,"2025-11-18T15:14:28.525",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348227,1763478868555,"fUSD",-25000.0,0.000535,120,"2025-11-18T15:14:28.555",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348228,1763478868586,"fUSD",-151.0,0.000536,120,"2025-11-18T15:14:28.586",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348229,1763478868618,"fUSD",-153.0,0.000537,120,"2025-11-18T15:14:28.618",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348230,1763478868659,"fUSD",-1000.0,0.00053798,120,"2025-11-18T15:14:28.659",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348231,1763478868690,"fUSD",-1000.0,0.00053798,120,"2025-11-18T15:14:28.690",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348232,1763478868721,"fUSD",-162.0,0.000538,120,"2025-11-18T15:14:28.721",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348233,1763478868963,"fUSD",-1000.0,0.000538,120,"2025-11-18T15:14:28.963",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348234,1763478868996,"fUSD",-1000.0,0.00053803,120,"2025-11-18T15:14:28.996",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348235,1763478869030,"fUSD",-1000.0,0.00053803,120,"2025-11-18T15:14:29.030",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348236,1763478869062,"fUSD",-1000.0,0.00053803,120,"2025-11-18T15:14:29.062",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348237,1763478869093,"fUSD",-1000.0,0.00053808,120,"2025-11-18T15:14:29.093",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348238,1763478869129,"fUSD",-1000.0,0.00053808,120,"2025-11-18T15:14:29.129",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348239,1763478869164,"fUSD",-1000.0,0.00053808,120,"2025-11-18T15:14:29.164",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348240,1763478869196,"fUSD",-1000.0,0.00053814,120,"2025-11-18T15:14:29.196",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348241,1763478869228,"fUSD",-1000.0,0.00053814,120,"2025-11-18T15:14:29.228",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348242,1763478869259,"fUSD",-1000.0,0.00053814,120,"2025-11-18T15:14:29.259",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348243,1763478869290,"fUSD",-1312.34,0.00053818,120,"2025-11-18T15:14:29.290",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348244,1763478869320,"fUSD",-1000.0,0.00053818,120,"2025-11-18T15:14:29.320",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348245,1763478869349,"fUSD",-1000.0,0.00053819,120,"2025-11-18T15:14:29.349",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348246,1763478869384,"fUSD",-1000.0,0.00053819,120,"2025-11-18T15:14:29.384",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348247,1763478869414,"fUSD",-1000.0,0.00053819,120,"2025-11-18T15:14:29.414",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348248,1763478869442,"fUSD",-1000.0,0.00053825,120,"2025-11-18T15:14:29.442",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348249,1763478869471,"fUSD",-1000.0,0.00053825,120,"2025-11-18T15:14:29.471",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348250,1763478869500,"fUSD",-1000.0,0.00053825,120,"2025-11-18T15:14:29.500",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348251,1763478869530,"fUSD",-1000.0,0.0005383,120,"2025-11-18T15:14:29.530",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348252,1763478869560,"fUSD",-1000.0,0.0005383,120,"2025-11-18T15:14:29.560",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348253,1763478869589,"fUSD",-1000.0,0.0005383,120,"2025-11-18T15:14:29.589",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348254,1763478869619,"fUSD",-132165.13599906,0.0005383,120,"2025-11-18T15:14:29.619",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348255,1763478869653,"fUSD",-1000.0,0.00053835,120,"2025-11-18T15:14:29.653",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348256,1763478869684,"fUSD",-1000.0,0.00053835,120,"2025-11-18T15:14:29.684",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348257,1763478869714,"fUSD",-1000.0,0.00053835,120,"2025-11-18T15:14:29.714",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348258,1763478869745,"fUSD",-1000.0,0.00053841,120,"2025-11-18T15:14:29.745",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348259,1763478869778,"fUSD",-1000.0,0.00053841,120,"2025-11-18T15:14:29.778",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348260,1763478869811,"fUSD",-1000.0,0.00053841,120,"2025-11-18T15:14:29.811",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348261,1763478869846,"fUSD",-1000.0,0.00053846,120,"2025-11-18T15:14:29.846",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348262,1763478869886,"fUSD",-1000.0,0.00053846,120,"2025-11-18T15:14:29.886",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348263,1763478869920,"fUSD",-1000.0,0.00053846,120,"2025-11-18T15:14:29.920",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348264,1763478869955,"fUSD",-1000.0,0.00053999,120,"2025-11-18T15:14:29.955",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348265,1763478869988,"fUSD",-396.0800594,0.00054,120,"2025-11-18T15:14:29.988",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348266,1763478870018,"fUSD",-150.0,0.00054,120,"2025-11-18T15:14:30.018",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348267,1763478870052,"fUSD",-200.0,0.00054,120,"2025-11-18T15:14:30.052",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348268,1763478870093,"fUSD",-25000.0,0.00054,120,"2025-11-18T15:14:30.093",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348269,1763478870123,"fUSD",-279.47064959,0.00054,120,"2025-11-18T15:14:30.123",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348270,1763478870158,"fUSD",-260.83074066,0.00054,120,"2025-11-18T15:14:30.158",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348271,1763478870193,"fUSD",-1433.95961,0.00054,120,"2025-11-18T15:14:30.193",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348272,1763478870226,"fUSD",-155.0,0.00054,120,"2025-11-18T15:14:30.226",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348273,1763478870258,"fUSD",-697.37849953,0.00054,120,"2025-11-18T15:14:30.258",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348274,1763478870288,"fUSD",-784.13351887,0.00054,120,"2025-11-18T15:14:30.288",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348275,1763478870316,"fUSD",-2923.66,0.00054,30,"2025-11-18T15:14:30.316",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348276,1763478870343,"fUSD",-166.17491,0.00054055,59,"2025-11-18T15:14:30.343",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348277,1763478870372,"fUSD",-150.0,0.0005423,120,"2025-11-18T15:14:30.372",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348278,1763478870407,"fUSD",-2019.0,0.00054247,120,"2025-11-18T15:14:30.407",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348279,1763478870440,"fUSD",-25000.0,0.000543,120,"2025-11-18T15:14:30.440",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348280,1763478870472,"fUSD",-181.840481,0.000543,120,"2025-11-18T15:14:30.472",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348281,1763478870502,"fUSD",-153.0,0.000543,120,"2025-11-18T15:14:30.502",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348282,1763478870533,"fUSD",-151.0,0.000543,120,"2025-11-18T15:14:30.533",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348283,1763478870560,"fUSD",-1000.0,0.00054443,120,"2025-11-18T15:14:30.560",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348284,1763478870588,"fUSD",-25000.0,0.000545,120,"2025-11-18T15:14:30.588",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348285,1763478870617,"fUSD",-5000.0,0.00054623,120,"2025-11-18T15:14:30.617",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348286,1763478870651,"fUSD",-150.0,0.00054708,120,"2025-11-18T15:14:30.651",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348287,1763478870681,"fUSD",-1000.0,0.00054793,120,"2025-11-18T15:14:30.681",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348288,1763478870711,"fUSD",-500.0,0.00054794,120,"2025-11-18T15:14:30.711",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348289,1763478870741,"fUSD",-1000.0,0.00054794,120,"2025-11-18T15:14:30.741",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348290,1763478870773,"fUSD",-1000.0,0.00054794,120,"2025-11-18T15:14:30.773",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348291,1763478870804,"fUSD",-1000.0,0.00054794,120,"2025-11-18T15:14:30.804",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348292,1763478870834,"fUSD",-1000.0,0.00054794,120,"2025-11-18T15:14:30.834",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348293,1763478870865,"fUSD",-1000.0,0.00054794,120,"2025-11-18T15:14:30.865",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348294,1763478870899,"fUSD",-1000.0,0.00054794,120,"2025-11-18T15:14:30.899",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348295,1763478870931,"fUSD",-675.6472767,0.00054794,120,"2025-11-18T15:14:30.931",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348296,1763478870968,"fUSD",-10000.0,0.00054795,120,"2025-11-18T15:14:30.968",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348297,1763478871004,"fUSD",-153.0,0.000548,120,"2025-11-18T15:14:31.004",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348298,1763478871035,"fUSD",-155555.0,0.0005483,120,"2025-11-18T15:14:31.035",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348299,1763478871066,"fUSD",-176.76853652,0.000549,120,"2025-11-18T15:14:31.066",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348300,1763478871098,"fUSD",-370.25498121,0.0005495,120,"2025-11-18T15:14:31.098",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348301,1763478871136,"fUSD",-50000.0,0.00055,55,"2025-11-18T15:14:31.136",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348302,1763478871168,"fUSD",-150.0,0.00055,120,"2025-11-18T15:14:31.168",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348303,1763478871198,"fUSD",-883.53388055,0.00055,120,"2025-11-18T15:14:31.198",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348304,1763478871231,"fUSD",-168.89259152,0.00055,120,"2025-11-18T15:14:31.231",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348305,1763478871264,"fUSD",-214.68639681,0.00055,120,"2025-11-18T15:14:31.264",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348306,1763478871297,"fUSD",-500.0,0.00055,30,"2025-11-18T15:14:31.297",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348307,1763478871331,"fUSD",-1000.0,0.00055,120,"2025-11-18T15:14:31.331",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348308,1763478871362,"fUSD",-1000.0,0.00055,30,"2025-11-18T15:14:31.362",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348309,1763478871394,"fUSD",-25000.0,0.00055,120,"2025-11-18T15:14:31.394",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348310,1763478871427,"fUSD",-7120.72211457,0.00055,120,"2025-11-18T15:14:31.427",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348311,1763478871458,"fUSD",-1000.0,0.00055,60,"2025-11-18T15:14:31.458",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348312,1763478871494,"fUSD",-1639.0,0.00055,120,"2025-11-18T15:14:31.494",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348313,1763478871525,"fUSD",-234.16923087,0.00055,120,"2025-11-18T15:14:31.525",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348314,1763478871558,"fUSD",-2918.67868844,0.00055,120,"2025-11-18T15:14:31.558",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348315,1763478871590,"fUSD",-151.0,0.00055,120,"2025-11-18T15:14:31.590",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348316,1763478871621,"fUSD",-186.0,0.00055,60,"2025-11-18T15:14:31.621",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348317,1763478871659,"fUSD",-274.137555,0.00055,100,"2025-11-18T15:14:31.659",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348318,1763478871691,"fUSD",-8852.03,0.00055,30,"2025-11-18T15:14:31.691",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348319,1763478871721,"fUSD",-500.0,0.00055068,120,"2025-11-18T15:14:31.721",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348320,1763478871750,"fUSD",-25000.0,0.000553,120,"2025-11-18T15:14:31.750",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348321,1763478871780,"fUSD",-2000.0,0.000553,90,"2025-11-18T15:14:31.780",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348322,1763478871816,"fUSD",-500.0,0.00055342,120,"2025-11-18T15:14:31.816",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348323,1763478871849,"fUSD",-153.0,0.000554,120,"2025-11-18T15:14:31.849",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348324,1763478871881,"fUSD",-150.0,0.00055498,120,"2025-11-18T15:14:31.881",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348325,1763478871916,"fUSD",-25000.0,0.000555,120,"2025-11-18T15:14:31.916",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348326,1763478871946,"fUSD",-500.0,0.00055616,120,"2025-11-18T15:14:31.946",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348327,1763478871978,"fUSD",-5000.0,0.00055633,120,"2025-11-18T15:14:31.978",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348328,1763478872013,"fUSD",-151.0,0.000557,120,"2025-11-18T15:14:32.013",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348329,1763478872047,"fUSD",-155555.0,0.0005583,120,"2025-11-18T15:14:32.047",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348330,1763478872081,"fUSD",-500.0,0.0005588,120,"2025-11-18T15:14:32.081",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348331,1763478872117,"fUSD",-500.0,0.0005589,120,"2025-11-18T15:14:32.117",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348332,1763478872157,"fUSD",-150.0,0.00055892,120,"2025-11-18T15:14:32.157",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348333,1763478872188,"fUSD",-153.0,0.000559,120,"2025-11-18T15:14:32.188",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348334,1763478872218,"fUSD",-1000.0,0.00055999,120,"2025-11-18T15:14:32.218",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348335,1763478872413,"fUSD",-1000.0,0.00056,120,"2025-11-18T15:14:32.413",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348336,1763478872446,"fUSD",-200.0,0.00056,120,"2025-11-18T15:14:32.446",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348337,1763478872481,"fUSD",-25000.0,0.00056,120,"2025-11-18T15:14:32.481",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348338,1763478872511,"fUSD",-189.0,0.00056,120,"2025-11-18T15:14:32.511",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348339,1763478872541,"fUSD",-951.5838581,0.00056,120,"2025-11-18T15:14:32.541",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348340,1763478872570,"fUSD",-697.37849953,0.00056,120,"2025-11-18T15:14:32.570",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348341,1763478872601,"fUSD",-784.13351885,0.00056,120,"2025-11-18T15:14:32.601",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348342,1763478872631,"fUSD",-166.17492,0.00056055,59,"2025-11-18T15:14:32.631",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348343,1763478872665,"fUSD",-500.0,0.00056164,120,"2025-11-18T15:14:32.665",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348344,1763478872704,"fUSD",25000.0,0.00051025,120,"2025-11-18T15:14:32.704",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348345,1763478872745,"fUSD",647.7,0.000529,60,"2025-11-18T15:14:32.745",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348346,1763478872783,"fUSD",3609258.69881899,0.0004803,120,"2025-11-18T15:14:32.783",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348347,1763478877416,"fUSD",-232.63159686,0.000474,120,"2025-11-18T15:14:37.416",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348348,1763478877450,"fUSD",-1315971.60926082,0.0004803,120,"2025-11-18T15:14:37.450",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348349,1763478877481,"fUSD",-1577.96,0.00051768,120,"2025-11-18T15:14:37.481",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348350,1763478877524,"fUSD",-150.0,0.000538,30,"2025-11-18T15:14:37.524",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348351,1763478877556,"fUSD",-25000.0,0.00053814,120,"2025-11-18T15:14:37.556",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348352,1763478877588,"fUSD",-544.0,0.00055864,120,"2025-11-18T15:14:37.588",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348353,1763478877618,"fUSD",-544.0,0.00055864,120,"2025-11-18T15:14:37.618",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348354,1763478877647,"fUSD",-544.0,0.00055864,120,"2025-11-18T15:14:37.647",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348355,1763478877678,"fUSD",-544.0,0.00055864,120,"2025-11-18T15:14:37.678",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348356,1763478877708,"fUSD",-544.0,0.00055864,120,"2025-11-18T15:14:37.708",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348357,1763478877740,"fUSD",-544.0,0.00055864,120,"2025-11-18T15:14:37.740",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348358,1763478877774,"fUSD",-544.0,0.00055864,120,"2025-11-18T15:14:37.774",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348359,1763478877806,"fUSD",-544.0,0.00055864,120,"2025-11-18T15:14:37.806",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348360,1763478877840,"fUSD",-544.0,0.00055864,120,"2025-11-18T15:14:37.840",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348361,1763478877874,"fUSD",-544.0,0.00055864,120,"2025-11-18T15:14:37.874",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348362,1763478877905,"fUSD",-544.0,0.00055864,120,"2025-11-18T15:14:37.905",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348363,1763478877937,"fUSD",-544.0,0.00055864,120,"2025-11-18T15:14:37.937",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348364,1763478877967,"fUSD",-544.0,0.00055864,120,"2025-11-18T15:14:37.967",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348365,1763478877998,"fUSD",-544.0,0.00055864,120,"2025-11-18T15:14:37.998",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348366,1763478878038,"fUSD",-544.0,0.00055864,120,"2025-11-18T15:14:38.038",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348367,1763478878077,"fUSD",544.0,0.00055864,120,"2025-11-18T15:14:38.077",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348368,1763478878116,"fUSD",544.0,0.00055864,120,"2025-11-18T15:14:38.116",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348369,1763478878155,"fUSD",544.0,0.00055864,120,"2025-11-18T15:14:38.155",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348370,1763478878194,"fUSD",544.0,0.00055864,120,"2025-11-18T15:14:38.194",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348371,1763478878330,"fUSD",544.0,0.00055864,120,"2025-11-18T15:14:38.330",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348372,1763478878558,"fUSD",544.0,0.00055864,120,"2025-11-18T15:14:38.558",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348373,1763478878761,"fUSD",544.0,0.00055864,120,"2025-11-18T15:14:38.761",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348374,1763478879105,"fUSD",544.0,0.00055864,120,"2025-11-18T15:14:39.105",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348375,1763478879380,"fUSD",563.9316337,0.00055864,120,"2025-11-18T15:14:39.380",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348376,1763478880564,"fUSD",150.0,0.00055864,30,"2025-11-18T15:14:40.564",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348377,1763478883498,"fUSD",1949.96891,0.00056164,78,"2025-11-18T15:14:43.498",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348378,1763478884634,"fUSD",290.71808346,0.0005608,30,"2025-11-18T15:14:44.634",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348379,1763478905203,"fUSD",-605.02460679,0.00038,120,"2025-11-18T15:15:05.203",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348380,1763478905291,"fUSD",-877.1,0.000417,30,"2025-11-18T15:15:05.291",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348381,1763478905346,"fUSD",-209.48564032,0.00042082,30,"2025-11-18T15:15:05.346",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348382,1763478905396,"fUSD",-209.48564032,0.00042247,30,"2025-11-18T15:15:05.396",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348383,1763478905449,"fUSD",-209.48564032,0.00042411,30,"2025-11-18T15:15:05.449",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348384,1763478905501,"fUSD",-209.48564032,0.00042575,30,"2025-11-18T15:15:05.501",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348385,1763478905553,"fUSD",-209.48564032,0.0004274,30,"2025-11-18T15:15:05.553",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348386,1763478905606,"fUSD",-209.48564032,0.00042932,30,"2025-11-18T15:15:05.606",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348387,1763478905657,"fUSD",-209.48564032,0.00043096,30,"2025-11-18T15:15:05.657",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348388,1763478905713,"fUSD",-209.48564032,0.0004326,30,"2025-11-18T15:15:05.713",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348389,1763478905761,"fUSD",-209.48564032,0.00043425,30,"2025-11-18T15:15:05.761",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348390,1763478905812,"fUSD",-209.48564032,0.00043589,30,"2025-11-18T15:15:05.812",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348391,1763478905863,"fUSD",-877.1,0.000436,30,"2025-11-18T15:15:05.863",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348392,1763478905918,"fUSD",-209.48564032,0.00043753,30,"2025-11-18T15:15:05.918",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348393,1763478905969,"fUSD",-677.96,0.00043835,120,"2025-11-18T15:15:05.969",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348394,1763478906018,"fUSD",-1629.76,0.00043862,120,"2025-11-18T15:15:06.018",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348395,1763478906067,"fUSD",-500.0,0.00043862,120,"2025-11-18T15:15:06.067",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348396,1763478906117,"fUSD",-209.48564032,0.00043945,30,"2025-11-18T15:15:06.117",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348397,1763478906171,"fUSD",-677.96,0.00044109,120,"2025-11-18T15:15:06.171",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348398,1763478906220,"fUSD",-1629.76,0.00044136,120,"2025-11-18T15:15:06.220",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348399,1763478906270,"fUSD",-500.0,0.00044136,120,"2025-11-18T15:15:06.270",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348400,1763478906317,"fUSD",-1629.76,0.0004441,120,"2025-11-18T15:15:06.317",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348401,1763478906365,"fUSD",-500.0,0.0004441,120,"2025-11-18T15:15:06.365",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348402,1763478906418,"fUSD",-1629.76,0.00044684,120,"2025-11-18T15:15:06.418",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348403,1763478906466,"fUSD",-500.0,0.00044684,120,"2025-11-18T15:15:06.466",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348404,1763478906519,"fUSD",-1629.76,0.00044958,120,"2025-11-18T15:15:06.519",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348405,1763478906568,"fUSD",-500.0,0.00044958,120,"2025-11-18T15:15:06.568",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348406,1763478906614,"fUSD",-1629.76,0.00045232,120,"2025-11-18T15:15:06.614",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348407,1763478906664,"fUSD",-194.34,0.00045232,120,"2025-11-18T15:15:06.664",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348408,1763478906709,"fUSD",-1629.76,0.00045506,120,"2025-11-18T15:15:06.709",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348409,1763478906757,"fUSD",-1629.76,0.0004578,120,"2025-11-18T15:15:06.757",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348410,1763478906807,"fUSD",-877.1,0.00046,30,"2025-11-18T15:15:06.807",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348411,1763478906859,"fUSD",-1629.76,0.00046054,120,"2025-11-18T15:15:06.859",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348412,1763478906908,"fUSD",-1629.76,0.00046328,120,"2025-11-18T15:15:06.908",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348413,1763478906965,"fUSD",-1629.92,0.00046602,120,"2025-11-18T15:15:06.965",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348414,1763478907017,"fUSD",-1167.47147538,0.000474,120,"2025-11-18T15:15:07.017",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348415,1763478907069,"fUSD",-877.1,0.000482,30,"2025-11-18T15:15:07.069",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348416,1763478907119,"fUSD",-1167.47147538,0.000489,120,"2025-11-18T15:15:07.119",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348417,1763478907172,"fUSD",-1167.47147538,0.000503,120,"2025-11-18T15:15:07.172",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348418,1763478907221,"fUSD",-1167.47147538,0.000518,120,"2025-11-18T15:15:07.221",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348419,1763478907271,"fUSD",-877.1,0.000521,30,"2025-11-18T15:15:07.271",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348420,1763478907323,"fUSD",-1167.47147538,0.000534,120,"2025-11-18T15:15:07.323",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348421,1763478907374,"fUSD",-1167.47147538,0.00055,120,"2025-11-18T15:15:07.374",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348422,1763478907423,"fUSD",-877.1,0.000557,30,"2025-11-18T15:15:07.423",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348423,1763478907470,"fUSD",-156.0,0.00055864,120,"2025-11-18T15:15:07.470",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348424,1763478907519,"fUSD",-150.0,0.0005608,30,"2025-11-18T15:15:07.519",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348425,1763478907567,"fUSD",-244.218,0.0005608,30,"2025-11-18T15:15:07.567",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348426,1763478907616,"fUSD",-398.04,0.00056179,120,"2025-11-18T15:15:07.616",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348427,1763478907670,"fUSD",-150.0,0.00056267,120,"2025-11-18T15:15:07.670",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348428,1763478907720,"fUSD",-153.0,0.000564,120,"2025-11-18T15:15:07.720",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348429,1763478907766,"fUSD",-151.0,0.000564,120,"2025-11-18T15:15:07.766",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348430,1763478907812,"fUSD",-500.0,0.00056438,120,"2025-11-18T15:15:07.812",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348431,1763478907860,"fUSD",-675.0,0.000566,120,"2025-11-18T15:15:07.860",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348432,1763478907907,"fUSD",-1167.47147538,0.000567,120,"2025-11-18T15:15:07.907",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348433,1763478907958,"fUSD",-500.0,0.00056712,120,"2025-11-18T15:15:07.958",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348434,1763478908007,"fUSD",-150.0,0.00056715,120,"2025-11-18T15:15:08.007",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348435,1763478908059,"fUSD",-777.16783383,0.000568,120,"2025-11-18T15:15:08.059",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348436,1763478908116,"fUSD",-26368.27935062,0.0005698,120,"2025-11-18T15:15:08.116",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348437,1763478908169,"fUSD",-500.0,0.00056986,120,"2025-11-18T15:15:08.169",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348438,1763478908221,"fUSD",-150.0,0.0005699,120,"2025-11-18T15:15:08.221",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348439,1763478908269,"fUSD",-1000.0,0.00056999,120,"2025-11-18T15:15:08.269",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348440,1763478908318,"fUSD",-1000.0,0.00057,120,"2025-11-18T15:15:08.318",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348441,1763478908364,"fUSD",-153.0,0.00057,120,"2025-11-18T15:15:08.364",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348442,1763478908415,"fUSD",-151.0,0.000571,120,"2025-11-18T15:15:08.415",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348443,1763478908462,"fUSD",-333.04369495,0.0005726,120,"2025-11-18T15:15:08.462",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348444,1763478908508,"fUSD",-155555.0,0.0005733,120,"2025-11-18T15:15:08.508",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348445,1763478908556,"fUSD",-153.0,0.000575,120,"2025-11-18T15:15:08.556",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348446,1763478908690,"fUSD",677.96,0.00044383,120,"2025-11-18T15:15:08.690",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348447,1763478908744,"fUSD",678.12,0.00044657,120,"2025-11-18T15:15:08.744",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348448,1763478908823,"fUSD",5518.0,0.000529,120,"2025-11-18T15:15:08.823",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348449,1763478909488,"fUSD",100000.0,0.00055209,120,"2025-11-18T15:15:09.488",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348450,1763478911479,"fUSD",150.0,0.00056163,120,"2025-11-18T15:15:11.479",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348451,1763478934154,"fUSD",-151.0,0.00041633,120,"2025-11-18T15:15:34.154",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348452,1763478934229,"fUSD",-150.0,0.00056163,120,"2025-11-18T15:15:34.229",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348453,1763478934276,"fUSD",-150.0,0.00056163,120,"2025-11-18T15:15:34.276",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348454,1763478934323,"fUSD",-166.17491,0.000575,85,"2025-11-18T15:15:34.323",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348455,1763478934372,"fUSD",-10000.0,0.00057534,120,"2025-11-18T15:15:34.372",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348456,1763478934418,"fUSD",-151.0,0.000577,120,"2025-11-18T15:15:34.418",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348457,1763478934466,"fUSD",-298678.86385415,0.000578,120,"2025-11-18T15:15:34.466",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348458,1763478934520,"fUSD",-3825.48272652,0.00057833,120,"2025-11-18T15:15:34.520",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348459,1763478934570,"fUSD",-2000.0,0.0005786,72,"2025-11-18T15:15:34.570",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348460,1763478934616,"fUSD",-5076.71067,0.00057863,30,"2025-11-18T15:15:34.616",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348461,1763478934661,"fUSD",-1000.0,0.00057999,120,"2025-11-18T15:15:34.661",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348462,1763478934708,"fUSD",-1000.0,0.00058,120,"2025-11-18T15:15:34.708",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348463,1763478934756,"fUSD",-200.0,0.00058,120,"2025-11-18T15:15:34.756",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348464,1763478934811,"fUSD",-153.0,0.000581,120,"2025-11-18T15:15:34.811",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348465,1763478934864,"fUSD",-151.0,0.000584,120,"2025-11-18T15:15:34.864",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348466,1763478934920,"fUSD",-1167.47147538,0.000584,120,"2025-11-18T15:15:34.920",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348467,1763478934975,"fUSD",-153.0,0.000586,120,"2025-11-18T15:15:34.975",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348468,1763478935027,"fUSD",-2000.0,0.0005864,68,"2025-11-18T15:15:35.027",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348469,1763478935074,"fUSD",-1001897.10621881,0.000588,120,"2025-11-18T15:15:35.074",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348470,1763478935118,"fUSD",-155555.0,0.0005883,120,"2025-11-18T15:15:35.118",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348471,1763478935166,"fUSD",-6793.88733589,0.00058875,60,"2025-11-18T15:15:35.166",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348472,1763478935212,"fUSD",-1656.60453151,0.000589,120,"2025-11-18T15:15:35.212",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348473,1763478935261,"fUSD",-6157.6952014,0.00058937,120,"2025-11-18T15:15:35.261",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348474,1763478935306,"fUSD",-1004.9681808,0.00058965,30,"2025-11-18T15:15:35.306",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348475,1763478935354,"fUSD",-1000.0,0.00058999,120,"2025-11-18T15:15:35.354",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348476,1763478935407,"fUSD",-1000.0,0.00059,120,"2025-11-18T15:15:35.407",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348477,1763478935468,"fUSD",-1639.0,0.00059,120,"2025-11-18T15:15:35.468",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348478,1763478935515,"fUSD",-873.6854019,0.00059,120,"2025-11-18T15:15:35.515",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348479,1763478935561,"fUSD",-479.3239441,0.00059,120,"2025-11-18T15:15:35.561",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348480,1763478935607,"fUSD",-2000.0,0.00059,90,"2025-11-18T15:15:35.607",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348481,1763478935654,"fUSD",-153.0,0.000591,120,"2025-11-18T15:15:35.654",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348482,1763478935698,"fUSD",-151.0,0.000591,120,"2025-11-18T15:15:35.698",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348483,1763478935743,"fUSD",-150.0,0.00059122,30,"2025-11-18T15:15:35.743",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348484,1763478935788,"fUSD",-484.60883738,0.00059122,30,"2025-11-18T15:15:35.788",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348485,1763478935835,"fUSD",-153.0,0.00059186,120,"2025-11-18T15:15:35.835",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348486,1763478935891,"fUSD",-153.0,0.00059186,120,"2025-11-18T15:15:35.891",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348487,1763478935951,"fUSD",-153.0,0.00059186,120,"2025-11-18T15:15:35.951",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348488,1763478935999,"fUSD",-153.0,0.00059186,120,"2025-11-18T15:15:35.999",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348489,1763478936048,"fUSD",-153.0,0.00059186,120,"2025-11-18T15:15:36.048",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348490,1763478936097,"fUSD",-153.0,0.00059186,120,"2025-11-18T15:15:36.097",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348491,1763478936148,"fUSD",-153.0,0.00059186,120,"2025-11-18T15:15:36.148",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348492,1763478936195,"fUSD",-153.0,0.00059186,120,"2025-11-18T15:15:36.195",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348493,1763478936242,"fUSD",-150.0,0.00059442,120,"2025-11-18T15:15:36.242",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348494,1763478936299,"fUSD",-166.17491,0.000595,85,"2025-11-18T15:15:36.299",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348495,1763478936348,"fUSD",-153.0,0.00059523,120,"2025-11-18T15:15:36.348",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348496,1763478936396,"fUSD",-153.0,0.00059523,120,"2025-11-18T15:15:36.396",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348497,1763478936447,"fUSD",-153.0,0.00059523,120,"2025-11-18T15:15:36.447",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348498,1763478936497,"fUSD",-153.0,0.00059523,120,"2025-11-18T15:15:36.497",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348499,1763478936545,"fUSD",-153.0,0.00059523,120,"2025-11-18T15:15:36.545",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348500,1763478936593,"fUSD",-153.0,0.00059523,120,"2025-11-18T15:15:36.593",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348501,1763478936640,"fUSD",-153.0,0.00059523,120,"2025-11-18T15:15:36.640",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348502,1763478936688,"fUSD",-249.0,0.0005958,120,"2025-11-18T15:15:36.688",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348503,1763478936736,"fUSD",-249.0,0.0005958,120,"2025-11-18T15:15:36.736",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348504,1763478936785,"fUSD",-249.0,0.0005958,120,"2025-11-18T15:15:36.785",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348505,1763478936832,"fUSD",-249.0,0.0005958,120,"2025-11-18T15:15:36.832",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348506,1763478936884,"fUSD",-249.0,0.0005958,120,"2025-11-18T15:15:36.884",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348507,1763478936938,"fUSD",-249.0,0.0005958,120,"2025-11-18T15:15:36.938",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348508,1763478936986,"fUSD",-249.0,0.0005958,120,"2025-11-18T15:15:36.986",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348509,1763478937033,"fUSD",-153.0,0.000597,120,"2025-11-18T15:15:37.033",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348510,1763478937079,"fUSD",-446.25058147,0.0005978,65,"2025-11-18T15:15:37.079",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348511,1763478937128,"fUSD",-151.0,0.000598,120,"2025-11-18T15:15:37.128",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348512,1763478937186,"fUSD",-150.0,0.00059862,120,"2025-11-18T15:15:37.186",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348513,1763478937235,"fUSD",-153.0,0.00059893,120,"2025-11-18T15:15:37.235",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348514,1763478937282,"fUSD",-153.0,0.00059893,120,"2025-11-18T15:15:37.282",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348515,1763478937327,"fUSD",-153.0,0.00059893,120,"2025-11-18T15:15:37.327",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348516,1763478937372,"fUSD",-825.12120724,0.000599,120,"2025-11-18T15:15:37.372",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348517,1763478937416,"fUSD",-572.26271937,0.000599,120,"2025-11-18T15:15:37.416",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348518,1763478937459,"fUSD",-1029.99780589,0.000599,30,"2025-11-18T15:15:37.459",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348519,1763478937503,"fUSD",-194.05089616,0.00059942,120,"2025-11-18T15:15:37.503",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348520,1763478937547,"fUSD",-522.75842303,0.00059943,120,"2025-11-18T15:15:37.547",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348521,1763478937590,"fUSD",-194.05089616,0.00059943,120,"2025-11-18T15:15:37.590",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348522,1763478937641,"fUSD",-573.14965019,0.00059944,120,"2025-11-18T15:15:37.641",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348523,1763478937695,"fUSD",-254.0,0.00059946,120,"2025-11-18T15:15:37.695",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348524,1763478937927,"fUSD",-522.75842303,0.00059947,120,"2025-11-18T15:15:37.927",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348525,1763478937984,"fUSD",-194.05089616,0.00059963,120,"2025-11-18T15:15:37.984",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348526,1763478938040,"fUSD",-1150.09485244,0.00059964,120,"2025-11-18T15:15:38.040",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348527,1763478938087,"fUSD",-1150.09485244,0.00059965,120,"2025-11-18T15:15:38.087",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348528,1763478938136,"fUSD",-163.09221225,0.00059968,120,"2025-11-18T15:15:38.136",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348529,1763478938186,"fUSD",-573.14965019,0.00059971,120,"2025-11-18T15:15:38.186",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348530,1763478938233,"fUSD",-573.14965019,0.00059975,120,"2025-11-18T15:15:38.233",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348531,1763478938283,"fUSD",-1150.09485244,0.00059975,120,"2025-11-18T15:15:38.283",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348532,1763478938329,"fUSD",-522.75842303,0.00059981,120,"2025-11-18T15:15:38.329",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348533,1763478938372,"fUSD",-195.27,0.0005999,120,"2025-11-18T15:15:38.372",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348534,1763478938419,"fUSD",-163.09221225,0.00059993,120,"2025-11-18T15:15:38.419",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348535,1763478938466,"fUSD",-163.09221225,0.00059998,120,"2025-11-18T15:15:38.466",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348536,1763478938512,"fUSD",-1000.0,0.00059999,120,"2025-11-18T15:15:38.512",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348537,1763478938563,"fUSD",-50000.0,0.0006,60,"2025-11-18T15:15:38.563",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348538,1763478938609,"fUSD",-150.0,0.0006,120,"2025-11-18T15:15:38.609",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348539,1763478938654,"fUSD",-172.70184173,0.0006,120,"2025-11-18T15:15:38.654",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348540,1763478938701,"fUSD",-310.07330758,0.0006,120,"2025-11-18T15:15:38.701",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348541,1763478938748,"fUSD",-486.83366899,0.0006,120,"2025-11-18T15:15:38.748",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348542,1763478938796,"fUSD",-159.14933347,0.0006,120,"2025-11-18T15:15:38.796",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348543,1763478938844,"fUSD",-1000.0,0.0006,120,"2025-11-18T15:15:38.844",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348544,1763478938892,"fUSD",-500.0,0.0006,120,"2025-11-18T15:15:38.892",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348545,1763478938945,"fUSD",-200.0,0.0006,120,"2025-11-18T15:15:38.945",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348546,1763478938993,"fUSD",-1000.0,0.0006,120,"2025-11-18T15:15:38.993",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348547,1763478939044,"fUSD",-453.25,0.0006,120,"2025-11-18T15:15:39.044",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348548,1763478939091,"fUSD",-622.75104683,0.0006,120,"2025-11-18T15:15:39.091",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348549,1763478939139,"fUSD",-959.48620225,0.0006,120,"2025-11-18T15:15:39.139",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348550,1763478939185,"fUSD",-30442.53,0.0006,120,"2025-11-18T15:15:39.185",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348551,1763478939234,"fUSD",-1500.39001638,0.0006,120,"2025-11-18T15:15:39.234",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348552,1763478939282,"fUSD",-1107.9080528,0.0006,120,"2025-11-18T15:15:39.282",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348553,1763478939328,"fUSD",-1177.96679245,0.0006,120,"2025-11-18T15:15:39.328",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348554,1763478939373,"fUSD",-53897.06854621,0.0006,120,"2025-11-18T15:15:39.373",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348555,1763478939420,"fUSD",-5017.78296421,0.0006,30,"2025-11-18T15:15:39.420",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348556,1763478939468,"fUSD",-2636.05155596,0.0006,120,"2025-11-18T15:15:39.468",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348557,1763478939516,"fUSD",-100000.0,0.0006,120,"2025-11-18T15:15:39.516",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348558,1763478939567,"fUSD",-1167.47147538,0.000601,120,"2025-11-18T15:15:39.567",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348559,1763478939614,"fUSD",-393.61156851,0.000602,120,"2025-11-18T15:15:39.614",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348560,1763478939663,"fUSD",-153.0,0.000602,120,"2025-11-18T15:15:39.663",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348561,1763478939710,"fUSD",-33073.5462728,0.0006026,120,"2025-11-18T15:15:39.710",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348562,1763478939756,"fUSD",-200.0,0.0006027,60,"2025-11-18T15:15:39.756",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348563,1763478939803,"fUSD",-250.0,0.0006027,60,"2025-11-18T15:15:39.803",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348564,1763478939940,"fUSD",151.0,0.00041633,120,"2025-11-18T15:15:39.940",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348565,1763478939992,"fUSD",151.0,0.00041633,120,"2025-11-18T15:15:39.992",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348566,1763478940048,"fUSD",151.0,0.00041633,120,"2025-11-18T15:15:40.048",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348567,1763478940099,"fUSD",151.0,0.00041633,120,"2025-11-18T15:15:40.099",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348568,1763478940161,"fUSD",5517.0,0.000529,120,"2025-11-18T15:15:40.161",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348569,1763478940218,"fUSD",155.41510279,0.000399,120,"2025-11-18T15:15:40.218",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348570,1763478940268,"fUSD",1000.0,0.00059999,30,"2025-11-18T15:15:40.268",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348571,1763478940320,"fUSD",1000.0,0.00059999,30,"2025-11-18T15:15:40.320",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348572,1763478940372,"fUSD",1000.0,0.00059999,30,"2025-11-18T15:15:40.372",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348573,1763478940430,"fUSD",1000.0,0.00059999,30,"2025-11-18T15:15:40.430",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348574,1763478940491,"fUSD",1000.0,0.00059999,30,"2025-11-18T15:15:40.491",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348575,1763478940541,"fUSD",1000.0,0.00059999,30,"2025-11-18T15:15:40.541",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348576,1763478940590,"fUSD",1000.0,0.00059999,30,"2025-11-18T15:15:40.590",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348577,1763478940642,"fUSD",1000.0,0.00059999,30,"2025-11-18T15:15:40.642",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348578,1763478940698,"fUSD",1000.0,0.00060099,30,"2025-11-18T15:15:40.698",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348579,1763478940753,"fUSD",1000.0,0.00059999,30,"2025-11-18T15:15:40.753",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348582,1763479302627,"fUSD",5000.00387059,0.00017071,5,"2025-11-18T15:21:42.627",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348583,1763479341686,"fUSD",9541.0,0.00041662,30,"2025-11-18T15:22:21.686",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348584,1763479397549,"fUSD",-192.61,0.00016712,2,"2025-11-18T15:23:17.549",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348585,1763479397572,"fUSD",-195.0,0.00016892,2,"2025-11-18T15:23:17.572",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348586,1763479397594,"fUSD",-195.0,0.0001701,2,"2025-11-18T15:23:17.594",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348587,1763479397616,"fUSD",-256.9970583,0.00017071,2,"2025-11-18T15:23:17.616",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348588,1763479397637,"fUSD",-250.0,0.00017072,2,"2025-11-18T15:23:17.637",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348589,1763479397658,"fUSD",-248.96114124,0.00017073,2,"2025-11-18T15:23:17.658",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348590,1763479397680,"fUSD",-167.72909832,0.00017073,2,"2025-11-18T15:23:17.680",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348591,1763479397700,"fUSD",-635.15435128,0.00017073,2,"2025-11-18T15:23:17.700",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348592,1763479397722,"fUSD",-58.54835086,0.00017073,2,"2025-11-18T15:23:17.722",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348593,1763479456091,"fUSD",2612.83081136,0.00017097,4,"2025-11-18T15:24:16.091",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348594,1763479473887,"fUSD",300.0,0.00041662,30,"2025-11-18T15:24:33.887",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348597,1763479523353,"fUSD",293.9161524,0.00041673,120,"2025-11-18T15:25:23.353",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348601,1763479641128,"fUSD",999.0,0.00017458,3,"2025-11-18T15:27:21.128",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348602,1763479658884,"fUSD",300.0,0.000169,6,"2025-11-18T15:27:38.884",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348603,1763479665444,"fUSD",215.89113002,0.00041673,30,"2025-11-18T15:27:45.444",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348608,1763479713364,"fUSD",150.12946566,0.00041673,120,"2025-11-18T15:28:33.364",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348610,1763479725882,"fUSD",150.0,0.00041673,30,"2025-11-18T15:28:45.882",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348611,1763479737706,"fUSD",154.34814828,0.00041673,30,"2025-11-18T15:28:57.706",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348627,1763479831705,"fUSD",-513.9941166,0.0001691,2,"2025-11-18T15:30:31.705",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348631,1763479831715,"fUSD",-300.0,0.00016999,2,"2025-11-18T15:30:31.715",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348633,1763479831729,"fUSD",-300.0,0.00016999,2,"2025-11-18T15:30:31.729",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348634,1763479831739,"fUSD",-1200.0,0.00016999,2,"2025-11-18T15:30:31.739",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348635,1763479831748,"fUSD",-300.0,0.00016999,2,"2025-11-18T15:30:31.748",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348636,1763479831757,"fUSD",-2654.23987369,0.00017,2,"2025-11-18T15:30:31.757",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348637,1763479831819,"fUSD",-497.05484294,0.00017,2,"2025-11-18T15:30:31.819",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348638,1763479831831,"fUSD",-572.0678,0.00017,2,"2025-11-18T15:30:31.831",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348639,1763479831843,"fUSD",-724.37785151,0.00017,2,"2025-11-18T15:30:31.843",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348640,1763479831917,"fUSD",-295.88708944,0.00017,2,"2025-11-18T15:30:31.917",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348641,1763479831928,"fUSD",-4649.492,0.00017,2,"2025-11-18T15:30:31.928",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348642,1763479831940,"fUSD",-562.249999,0.00017,2,"2025-11-18T15:30:31.940",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348643,1763479831955,"fUSD",-56500.66082292,0.00017,2,"2025-11-18T15:30:31.955",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348644,1763479831967,"fUSD",-211322.29931314,0.00017,2,"2025-11-18T15:30:31.967",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348645,1763479831976,"fUSD",-250.0,0.00017,2,"2025-11-18T15:30:31.976",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348646,1763479831985,"fUSD",-250.0,0.00017011,2,"2025-11-18T15:30:31.985",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348647,1763479831994,"fUSD",-163.65,0.00017063,2,"2025-11-18T15:30:31.994",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348648,1763479832004,"fUSD",-1200.0,0.00017072,2,"2025-11-18T15:30:32.004",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348649,1763479832013,"fUSD",-1573.69867937,0.00017073,2,"2025-11-18T15:30:32.013",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348650,1763479832029,"fUSD",-36087.56737251,0.00017073,2,"2025-11-18T15:30:32.029",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348651,1763479832040,"fUSD",-69192.11893601,0.00017073,2,"2025-11-18T15:30:32.040",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348663,1763479837788,"fUSD",-709.478,0.00017073,2,"2025-11-18T15:30:37.788",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348664,1763479837886,"fUSD",-652437.13701211,0.00017073,2,"2025-11-18T15:30:37.886",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348665,1763479837896,"fUSD",-5399.05177967,0.00017073,2,"2025-11-18T15:30:37.896",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348666,1763479837913,"fUSD",-167.72909827,0.00017073,2,"2025-11-18T15:30:37.913",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348667,1763479837925,"fUSD",-1376.05100418,0.00017073,2,"2025-11-18T15:30:37.925",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348668,1763479837935,"fUSD",-5261.84856038,0.00017073,2,"2025-11-18T15:30:37.935",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348669,1763479837945,"fUSD",-966.09,0.00017172,2,"2025-11-18T15:30:37.945",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348670,1763479837955,"fUSD",-500.0,0.00017173,2,"2025-11-18T15:30:37.955",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348671,1763479837965,"fUSD",-500.0,0.00017173,2,"2025-11-18T15:30:37.965",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348672,1763479837975,"fUSD",-500.0,0.00017173,2,"2025-11-18T15:30:37.975",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348674,1763479837984,"fUSD",-1074.79,0.00017458,2,"2025-11-18T15:30:37.984",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348676,1763479837994,"fUSD",-1376.05100416,0.00017516,2,"2025-11-18T15:30:37.994",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348677,1763479838004,"fUSD",-200.0,0.00017636,2,"2025-11-18T15:30:38.004",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348678,1763479838013,"fUSD",-981.72662535,0.00017721,2,"2025-11-18T15:30:38.013",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348679,1763479838023,"fUSD",-1000.0,0.00017721,2,"2025-11-18T15:30:38.023",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348680,1763479838033,"fUSD",-1000.0,0.00017721,2,"2025-11-18T15:30:38.033",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348681,1763479838043,"fUSD",-610.0,0.00017738,2,"2025-11-18T15:30:38.043",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348682,1763479838053,"fUSD",-600.0,0.000179,6,"2025-11-18T15:30:38.053",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348683,1763479838065,"fUSD",-1376.05100416,0.00017959,2,"2025-11-18T15:30:38.065",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348685,1763479838076,"fUSD",-500.0,0.00017973,2,"2025-11-18T15:30:38.076",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348686,1763479838086,"fUSD",-360.28930345,0.00017973,2,"2025-11-18T15:30:38.086",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348687,1763479838095,"fUSD",-415817.60444052,0.00018,2,"2025-11-18T15:30:38.095",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348688,1763479838105,"fUSD",-258.73394323,0.00018059,2,"2025-11-18T15:30:38.105",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348689,1763479838115,"fUSD",-844.37,0.00018159,2,"2025-11-18T15:30:38.115",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348690,1763479838125,"fUSD",-1500.0,0.00018268,2,"2025-11-18T15:30:38.125",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348691,1763479838135,"fUSD",-1500.0,0.00018268,2,"2025-11-18T15:30:38.135",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348692,1763479838145,"fUSD",-420.0,0.00018567,2,"2025-11-18T15:30:38.145",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348693,1763479838155,"fUSD",-420.0,0.00018567,2,"2025-11-18T15:30:38.155",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348694,1763479838165,"fUSD",-420.0,0.00018567,2,"2025-11-18T15:30:38.165",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348695,1763479838175,"fUSD",-189.390217,0.00018601,2,"2025-11-18T15:30:38.175",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348696,1763479838185,"fUSD",-1680.0,0.00018659,2,"2025-11-18T15:30:38.185",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348697,1763479838195,"fUSD",-250.0,0.00018699,2,"2025-11-18T15:30:38.195",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348698,1763479838206,"fUSD",-195.0,0.00018699,2,"2025-11-18T15:30:38.206",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348699,1763479838215,"fUSD",-300.0,0.00018699,2,"2025-11-18T15:30:38.215",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348700,1763479838226,"fUSD",-250.0,0.000187,2,"2025-11-18T15:30:38.226",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348701,1763479838236,"fUSD",-300.0,0.000187,2,"2025-11-18T15:30:38.236",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348702,1763479838246,"fUSD",-300.0,0.00018723,2,"2025-11-18T15:30:38.246",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348703,1763479838255,"fUSD",-150.75,0.000188,2,"2025-11-18T15:30:38.255",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348704,1763479838265,"fUSD",-334.85914671,0.00018816,2,"2025-11-18T15:30:38.265",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348705,1763479838275,"fUSD",-2000.0,0.00018816,2,"2025-11-18T15:30:38.275",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348706,1763479838285,"fUSD",-844.37,0.0001884,2,"2025-11-18T15:30:38.285",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348707,1763479838298,"fUSD",-2561.08790676,0.0001891,2,"2025-11-18T15:30:38.298",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348708,1763479838310,"fUSD",-166.70374582,0.00019,2,"2025-11-18T15:30:38.310",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348709,1763479838319,"fUSD",-234.17295491,0.00019,2,"2025-11-18T15:30:38.319",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348710,1763479838329,"fUSD",-300.0,0.00019,2,"2025-11-18T15:30:38.329",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348711,1763479838339,"fUSD",-235.77890586,0.00019136,2,"2025-11-18T15:30:38.339",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348712,1763479838349,"fUSD",-200.0,0.00019178,2,"2025-11-18T15:30:38.349",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348713,1763479838359,"fUSD",-312.29493623,0.00019364,2,"2025-11-18T15:30:38.359",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348714,1763479838368,"fUSD",-19981.39061451,0.000195,7,"2025-11-18T15:30:38.368",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348715,1763479838379,"fUSD",-844.37,0.0001952,2,"2025-11-18T15:30:38.379",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348716,1763479838388,"fUSD",-10068.18,0.00019726,2,"2025-11-18T15:30:38.388",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348717,1763479838398,"fUSD",-5261.84856034,0.00019775,2,"2025-11-18T15:30:38.398",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348718,1763479838408,"fUSD",-5399.05177965,0.00019795,2,"2025-11-18T15:30:38.408",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348719,1763479838418,"fUSD",-400.0,0.00019863,2,"2025-11-18T15:30:38.418",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348720,1763479838432,"fUSD",-5408.32,0.00019987,2,"2025-11-18T15:30:38.432",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348721,1763479838442,"fUSD",-152009.23666006,0.0001999,2,"2025-11-18T15:30:38.442",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348722,1763479838452,"fUSD",-100595.3079487,0.0002,5,"2025-11-18T15:30:38.452",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348723,1763479838462,"fUSD",-3258.24746288,0.0002,4,"2025-11-18T15:30:38.462",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348724,1763479838473,"fUSD",-475.03245629,0.0002,2,"2025-11-18T15:30:38.473",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348725,1763479838484,"fUSD",-300.0,0.0002007,2,"2025-11-18T15:30:38.484",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348726,1763479838494,"fUSD",-167.72909827,0.00020136,2,"2025-11-18T15:30:38.494",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348727,1763479838506,"fUSD",-844.37,0.00020201,2,"2025-11-18T15:30:38.506",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348728,1763479838515,"fUSD",-587.0,0.00020279,2,"2025-11-18T15:30:38.515",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348729,1763479838525,"fUSD",-587.0,0.00020279,2,"2025-11-18T15:30:38.525",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348730,1763479838535,"fUSD",-522.0,0.00020279,2,"2025-11-18T15:30:38.535",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348731,1763479838544,"fUSD",-2351.0,0.00020481,2,"2025-11-18T15:30:38.544",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348732,1763479838555,"fUSD",-152.13041836,0.000205,2,"2025-11-18T15:30:38.555",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348733,1763479838567,"fUSD",-211.74376832,0.00020548,2,"2025-11-18T15:30:38.567",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348734,1763479838577,"fUSD",-844.37,0.00020882,2,"2025-11-18T15:30:38.577",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348735,1763479838587,"fUSD",-350.0,0.00021,2,"2025-11-18T15:30:38.587",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348736,1763479838598,"fUSD",-9999.99,0.00021757,2,"2025-11-18T15:30:38.598",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348737,1763479838608,"fUSD",-9729.71,0.00021757,2,"2025-11-18T15:30:38.608",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348738,1763479838618,"fUSD",-299.99,0.00021757,7,"2025-11-18T15:30:38.618",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348739,1763479838628,"fUSD",-150.99,0.00021757,2,"2025-11-18T15:30:38.628",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348740,1763479838638,"fUSD",-950.26,0.00021757,2,"2025-11-18T15:30:38.638",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348741,1763479838647,"fUSD",-3192.26,0.00021757,2,"2025-11-18T15:30:38.647",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348742,1763479838657,"fUSD",-258.73394319,0.00021978,2,"2025-11-18T15:30:38.657",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348743,1763479838667,"fUSD",-868.344002,0.00022,4,"2025-11-18T15:30:38.667",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348744,1763479838893,"fUSD",-823.0,0.00022149,2,"2025-11-18T15:30:38.893",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348745,1763479838905,"fUSD",-823.0,0.00022149,2,"2025-11-18T15:30:38.905",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348746,1763479838915,"fUSD",-5261.84856034,0.00022476,2,"2025-11-18T15:30:38.915",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348747,1763479838926,"fUSD",-3292.0,0.00022481,2,"2025-11-18T15:30:38.926",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348748,1763479838935,"fUSD",-5399.05177965,0.00022517,2,"2025-11-18T15:30:38.935",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348749,1763479838945,"fUSD",-479.30025826,0.00022642,2,"2025-11-18T15:30:38.945",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348750,1763479838955,"fUSD",-400.0,0.00023,2,"2025-11-18T15:30:38.955",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348751,1763479838964,"fUSD",-167.72909827,0.00023198,2,"2025-11-18T15:30:38.964",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348752,1763479838974,"fUSD",-305.63,0.00023517,2,"2025-11-18T15:30:38.974",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348753,1763479838984,"fUSD",-162.97814708,0.0002357,2,"2025-11-18T15:30:38.984",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348754,1763479838994,"fUSD",-1152.0,0.00024192,2,"2025-11-18T15:30:38.994",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348755,1763479839004,"fUSD",-948.0,0.00024192,2,"2025-11-18T15:30:39.004",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348756,1763479839013,"fUSD",-376.0,0.00024658,2,"2025-11-18T15:30:39.013",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348757,1763479839023,"fUSD",-376.0,0.00024658,2,"2025-11-18T15:30:39.023",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348758,1763479839032,"fUSD",-376.0,0.00024658,2,"2025-11-18T15:30:39.032",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348759,1763479839041,"fUSD",-376.0,0.00024658,2,"2025-11-18T15:30:39.041",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348760,1763479839051,"fUSD",-376.0,0.00024658,2,"2025-11-18T15:30:39.051",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348761,1763479839063,"fUSD",-376.0,0.00024658,2,"2025-11-18T15:30:39.063",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348762,1763479839072,"fUSD",-376.0,0.00024658,2,"2025-11-18T15:30:39.072",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348763,1763479839082,"fUSD",-153.0,0.00024658,2,"2025-11-18T15:30:39.082",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348764,1763479839092,"fUSD",-153.0,0.00024658,2,"2025-11-18T15:30:39.092",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348765,1763479839102,"fUSD",-153.0,0.00024658,2,"2025-11-18T15:30:39.102",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348766,1763479839111,"fUSD",-153.0,0.00024658,2,"2025-11-18T15:30:39.111",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348767,1763479839121,"fUSD",-153.0,0.00024658,2,"2025-11-18T15:30:39.121",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348768,1763479839130,"fUSD",-153.0,0.00024658,2,"2025-11-18T15:30:39.130",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348769,1763479839140,"fUSD",-153.0,0.00024658,2,"2025-11-18T15:30:39.140",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348770,1763479839151,"fUSD",-275.0,0.00024658,2,"2025-11-18T15:30:39.151",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348771,1763479839160,"fUSD",-275.0,0.00024658,2,"2025-11-18T15:30:39.160",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348772,1763479839173,"fUSD",-275.0,0.00024658,2,"2025-11-18T15:30:39.173",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348773,1763479839183,"fUSD",-275.0,0.00024658,2,"2025-11-18T15:30:39.183",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348774,1763479839193,"fUSD",-275.0,0.00024658,2,"2025-11-18T15:30:39.193",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348775,1763479839204,"fUSD",-275.0,0.00024658,2,"2025-11-18T15:30:39.204",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348776,1763479839213,"fUSD",-275.0,0.00024658,2,"2025-11-18T15:30:39.213",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348777,1763479839222,"fUSD",-153.0,0.00024658,2,"2025-11-18T15:30:39.222",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348778,1763479839232,"fUSD",-153.0,0.00024658,2,"2025-11-18T15:30:39.232",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348779,1763479839242,"fUSD",-153.0,0.00024658,2,"2025-11-18T15:30:39.242",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348780,1763479839251,"fUSD",-153.0,0.00024658,2,"2025-11-18T15:30:39.251",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348781,1763479839261,"fUSD",-153.0,0.00024658,2,"2025-11-18T15:30:39.261",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348782,1763479839272,"fUSD",-153.0,0.00024658,2,"2025-11-18T15:30:39.272",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348783,1763479839286,"fUSD",-153.0,0.00024658,2,"2025-11-18T15:30:39.286",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348784,1763479839297,"fUSD",-4609.0,0.00024676,2,"2025-11-18T15:30:39.297",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348785,1763479839307,"fUSD",-468559.81294,0.000248,3,"2025-11-18T15:30:39.307",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348786,1763479839319,"fUSD",-150.75,0.0002489,2,"2025-11-18T15:30:39.319",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348787,1763479839328,"fUSD",-479.30025826,0.000249,3,"2025-11-18T15:30:39.328",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348788,1763479839338,"fUSD",-608129.71358,0.000249,3,"2025-11-18T15:30:39.338",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348789,1763479839348,"fUSD",-7966.83,0.000249,7,"2025-11-18T15:30:39.348",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348790,1763479839358,"fUSD",-4752.25128936,0.00025,3,"2025-11-18T15:30:39.358",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348791,1763479839367,"fUSD",-450.0,0.00025,2,"2025-11-18T15:30:39.367",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348792,1763479839377,"fUSD",-5261.84856034,0.00025178,2,"2025-11-18T15:30:39.377",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348793,1763479839386,"fUSD",-5399.05177965,0.0002524,2,"2025-11-18T15:30:39.386",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348794,1763479839397,"fUSD",-258.73394319,0.00025897,2,"2025-11-18T15:30:39.397",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348795,1763479839406,"fUSD",-167.72909827,0.00026261,2,"2025-11-18T15:30:39.406",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348796,1763479839415,"fUSD",-1613.0,0.00026423,2,"2025-11-18T15:30:39.415",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348797,1763479839429,"fUSD",-500.0,0.00027,2,"2025-11-18T15:30:39.429",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348798,1763479839438,"fUSD",-6453.0,0.00027086,2,"2025-11-18T15:30:39.438",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348799,1763479839448,"fUSD",-1000.0,0.00027548,5,"2025-11-18T15:30:39.448",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348800,1763479839457,"fUSD",-169.32,0.000276,7,"2025-11-18T15:30:39.457",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348801,1763479839468,"fUSD",-389.82,0.000276,2,"2025-11-18T15:30:39.468",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348802,1763479839478,"fUSD",-5261.84856034,0.00027879,2,"2025-11-18T15:30:39.478",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348803,1763479839487,"fUSD",-346.58957103,0.00027962,2,"2025-11-18T15:30:39.487",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348806,1763479839830,"fUSD",-5052.46220862,0.00027962,2,"2025-11-18T15:30:39.830",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348807,1763479839840,"fUSD",-1500.0,0.00028096,5,"2025-11-18T15:30:39.840",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348808,1763479839849,"fUSD",-178.45831871,0.00028644,5,"2025-11-18T15:30:39.849",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348809,1763479839859,"fUSD",-169.95,0.00028703,2,"2025-11-18T15:30:39.859",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348810,1763479839869,"fUSD",-2258.0,0.0002886,2,"2025-11-18T15:30:39.869",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348811,1763479839878,"fUSD",-900.0,0.000289,10,"2025-11-18T15:30:39.878",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348812,1763479839887,"fUSD",-7966.83,0.000289,7,"2025-11-18T15:30:39.887",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348813,1763479839896,"fUSD",-821.0,0.00029216,2,"2025-11-18T15:30:39.896",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348814,1763479839905,"fUSD",-1599.0,0.00029216,2,"2025-11-18T15:30:39.905",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348815,1763479839914,"fUSD",-793.0,0.00029216,2,"2025-11-18T15:30:39.914",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348816,1763479839923,"fUSD",-1276.0,0.00029216,2,"2025-11-18T15:30:39.923",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348817,1763479839933,"fUSD",-1191.0,0.00029216,2,"2025-11-18T15:30:39.933",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348818,1763479839941,"fUSD",-916.35,0.00029216,2,"2025-11-18T15:30:39.941",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348819,1763479839951,"fUSD",-1604.0,0.00029216,2,"2025-11-18T15:30:39.951",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348820,1763479839961,"fUSD",-575.0,0.00029216,2,"2025-11-18T15:30:39.961",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348821,1763479839970,"fUSD",-609.0,0.00029216,2,"2025-11-18T15:30:39.970",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348822,1763479839979,"fUSD",-3432.0,0.00029216,2,"2025-11-18T15:30:39.979",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348823,1763479839988,"fUSD",-167.72909827,0.00029323,15,"2025-11-18T15:30:39.988",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348824,1763479839999,"fUSD",-162.97814708,0.00029463,2,"2025-11-18T15:30:39.999",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348825,1763479840008,"fUSD",-401.0,0.00029541,2,"2025-11-18T15:30:40.008",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348826,1763479840018,"fUSD",-401.0,0.00029574,2,"2025-11-18T15:30:40.018",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348827,1763479840027,"fUSD",-168.0,0.00029619,2,"2025-11-18T15:30:40.027",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348828,1763479840037,"fUSD",-401.0,0.00029685,2,"2025-11-18T15:30:40.037",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348829,1763479840046,"fUSD",-2179.0,0.00029731,2,"2025-11-18T15:30:40.046",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348830,1763479840060,"fUSD",-168.0,0.00029773,2,"2025-11-18T15:30:40.060",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348831,1763479840070,"fUSD",-258.73394319,0.00029816,2,"2025-11-18T15:30:40.070",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348832,1763479840081,"fUSD",-401.0,0.0002985,2,"2025-11-18T15:30:40.081",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348833,1763479840095,"fUSD",-375.0,0.00029995,7,"2025-11-18T15:30:40.095",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348834,1763479840104,"fUSD",-23944.53647757,0.0003,2,"2025-11-18T15:30:40.104",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348844,1763479840198,"fUSD",-335.2345205,0.0003,2,"2025-11-18T15:30:40.198",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348846,1763479840209,"fUSD",-352.2919233,0.0003,2,"2025-11-18T15:30:40.209",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348848,1763479840220,"fUSD",-716.29237513,0.0003,2,"2025-11-18T15:30:40.220",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348862,1763479843034,"fUSD",-603.32475265,0.0003,2,"2025-11-18T15:30:43.034",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348863,1763479843046,"fUSD",-410.30174383,0.0003,2,"2025-11-18T15:30:43.046",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348864,1763479843058,"fUSD",-162.77910477,0.0003,2,"2025-11-18T15:30:43.058",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348865,1763479843072,"fUSD",-401.0,0.00030023,2,"2025-11-18T15:30:43.072",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348866,1763479843083,"fUSD",-389.82,0.000301,2,"2025-11-18T15:30:43.083",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348867,1763479843093,"fUSD",-401.0,0.00030104,2,"2025-11-18T15:30:43.093",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348868,1763479843103,"fUSD",-403.0,0.00030108,2,"2025-11-18T15:30:43.103",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348869,1763479843113,"fUSD",-304.39102084,0.0003013,30,"2025-11-18T15:30:43.113",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348870,1763479843125,"fUSD",-3025.69797717,0.0003013,30,"2025-11-18T15:30:43.125",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348871,1763479843137,"fUSD",-527.36897085,0.0003013,30,"2025-11-18T15:30:43.137",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348872,1763479843289,"fUSD",-309.60746147,0.0003013,30,"2025-11-18T15:30:43.289",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348873,1763479843303,"fUSD",-427.23720005,0.0003013,30,"2025-11-18T15:30:43.303",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348874,1763479843757,"fUSD",-474.0623525,0.0003013,30,"2025-11-18T15:30:43.757",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348875,1763479843767,"fUSD",-125.9376475,0.00030132,7,"2025-11-18T15:30:43.767",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348889,1763479845916,"fUSD",-249.0623525,0.00030132,7,"2025-11-18T15:30:45.916",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348890,1763479845926,"fUSD",-508.0,0.00030137,120,"2025-11-18T15:30:45.926",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348891,1763479845935,"fUSD",-169.32,0.000302,30,"2025-11-18T15:30:45.935",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348892,1763479845944,"fUSD",-401.0,0.00030204,2,"2025-11-18T15:30:45.944",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348893,1763479845954,"fUSD",-403.0,0.00030323,2,"2025-11-18T15:30:45.954",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348894,1763479845964,"fUSD",-403.0,0.0003043,2,"2025-11-18T15:30:45.964",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348895,1763479845974,"fUSD",-168.0,0.00030563,2,"2025-11-18T15:30:45.974",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348896,1763479845984,"fUSD",-4507.93393453,0.00030581,2,"2025-11-18T15:30:45.984",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348897,1763479845996,"fUSD",-753.91462581,0.00030581,2,"2025-11-18T15:30:45.996",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348898,1763479846007,"fUSD",-168.0,0.00030605,2,"2025-11-18T15:30:46.007",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348899,1763479846017,"fUSD",-978.19267384,0.00030684,2,"2025-11-18T15:30:46.017",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348900,1763479846029,"fUSD",-2220.62,0.00030684,2,"2025-11-18T15:30:46.029",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348901,1763479846090,"fUSD",-2200.23910581,0.00030684,2,"2025-11-18T15:30:46.090",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348902,1763479846100,"fUSD",-2002.40883806,0.000307,7,"2025-11-18T15:30:46.100",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348903,1763479846112,"fUSD",-5964.42116194,0.000307,7,"2025-11-18T15:30:46.112",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348904,1763479846122,"fUSD",-403.0,0.00030815,7,"2025-11-18T15:30:46.122",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348905,1763479846132,"fUSD",-7571.74205235,0.00030888,60,"2025-11-18T15:30:46.132",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348906,1763479846143,"fUSD",-542.02499948,0.00030888,60,"2025-11-18T15:30:46.143",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348907,1763479846155,"fUSD",-4516.21416499,0.00030888,60,"2025-11-18T15:30:46.155",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348908,1763479846190,"fUSD",-2688.22294148,0.00030888,60,"2025-11-18T15:30:46.190",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348909,1763479846203,"fUSD",-1460.77105184,0.00030888,60,"2025-11-18T15:30:46.203",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348910,1763479846215,"fUSD",-651.17998752,0.00030888,60,"2025-11-18T15:30:46.215",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348911,1763479846226,"fUSD",-400.0,0.00030888,60,"2025-11-18T15:30:46.226",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348919,1763479867550,"fUSD",151.0,0.00041673,30,"2025-11-18T15:31:07.550",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348920,1763479867833,"fUSD",151.0,0.00041673,30,"2025-11-18T15:31:07.833",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348921,1763479868192,"fUSD",156.587,0.00041673,30,"2025-11-18T15:31:08.192",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348922,1763479868561,"fUSD",151.0,0.00041673,30,"2025-11-18T15:31:08.561",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348923,1763479868909,"fUSD",162.380719,0.00041673,30,"2025-11-18T15:31:08.909",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348924,1763479869404,"fUSD",151.0,0.00041673,30,"2025-11-18T15:31:09.404",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348925,1763479869548,"fUSD",168.3888056,0.00041673,30,"2025-11-18T15:31:09.548",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348926,1763479870059,"fUSD",151.0,0.00041673,30,"2025-11-18T15:31:10.059",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348927,1763479870207,"fUSD",174.61919141,0.00041673,30,"2025-11-18T15:31:10.207",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348928,1763479870745,"fUSD",151.0,0.00041673,30,"2025-11-18T15:31:10.745",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348929,1763479870879,"fUSD",181.08010149,0.00041673,30,"2025-11-18T15:31:10.879",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348930,1763479871617,"fUSD",181.08010149,0.00041673,30,"2025-11-18T15:31:11.617",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348931,1763479871788,"fUSD",500.0,0.00041673,30,"2025-11-18T15:31:11.788",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348932,1763479871999,"fUSD",151.0,0.00041673,30,"2025-11-18T15:31:11.999",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348933,1763479872629,"fUSD",151.0,0.00041673,30,"2025-11-18T15:31:12.629",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348934,1763479873347,"fUSD",151.0,0.00041673,30,"2025-11-18T15:31:13.347",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348935,1763479874300,"fUSD",151.0,0.00041673,30,"2025-11-18T15:31:14.300",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348936,1763479875034,"fUSD",151.0,0.00041673,30,"2025-11-18T15:31:15.034",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348937,1763479875183,"fUSD",200.0,0.00041673,30,"2025-11-18T15:31:15.183",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348938,1763479875655,"fUSD",151.0,0.00041673,30,"2025-11-18T15:31:15.655",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348939,1763479875804,"fUSD",207.4,0.00041673,30,"2025-11-18T15:31:15.804",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348940,1763479876326,"fUSD",151.0,0.00041673,30,"2025-11-18T15:31:16.326",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348941,1763479876467,"fUSD",215.0738,0.00041673,30,"2025-11-18T15:31:16.467",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348942,1763479877003,"fUSD",151.0,0.00041673,30,"2025-11-18T15:31:17.003",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348943,1763479877432,"fUSD",223.0315306,0.00041673,30,"2025-11-18T15:31:17.432",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348944,1763479877632,"fUSD",151.0,0.00041673,30,"2025-11-18T15:31:17.632",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348945,1763479878094,"fUSD",231.28369723,0.00041673,30,"2025-11-18T15:31:18.094",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348946,1763479878283,"fUSD",151.0,0.00041673,30,"2025-11-18T15:31:18.283",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348947,1763479878715,"fUSD",239.84119403,0.00041673,30,"2025-11-18T15:31:18.715",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348948,1763479878976,"fUSD",151.0,0.00041673,30,"2025-11-18T15:31:18.976",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348949,1763479879351,"fUSD",248.71531821,0.00041673,30,"2025-11-18T15:31:19.351",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348950,1763479879716,"fUSD",151.0,0.00041673,30,"2025-11-18T15:31:19.716",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348951,1763479880168,"fUSD",257.91778498,0.00041673,30,"2025-11-18T15:31:20.168",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348952,1763479880343,"fUSD",151.0,0.00041673,30,"2025-11-18T15:31:20.343",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348953,1763479880919,"fUSD",267.46074303,0.00041673,30,"2025-11-18T15:31:20.919",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348954,1763479881545,"fUSD",277.35679052,0.00041673,30,"2025-11-18T15:31:21.545",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348955,1763479882167,"fUSD",287.61899177,0.00041673,30,"2025-11-18T15:31:22.167",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348956,1763479883010,"fUSD",298.26089446,0.00041673,30,"2025-11-18T15:31:23.010",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348957,1763479883706,"fUSD",309.29654756,0.00041673,30,"2025-11-18T15:31:23.706",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348958,1763479884336,"fUSD",320.74051982,0.00041673,30,"2025-11-18T15:31:24.336",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348959,1763479885089,"fUSD",332.60791905,0.00041673,30,"2025-11-18T15:31:25.089",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348960,1763479885686,"fUSD",344.91441206,0.00041673,30,"2025-11-18T15:31:25.686",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348961,1763479886300,"fUSD",357.6762453,0.00041673,30,"2025-11-18T15:31:26.300",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348962,1763479886933,"fUSD",370.91026638,0.00041673,30,"2025-11-18T15:31:26.933",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348963,1763479887667,"fUSD",384.63394623,0.00041673,30,"2025-11-18T15:31:27.667",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348964,1763479888631,"fUSD",384.63394623,0.00041673,30,"2025-11-18T15:31:28.631",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348965,1763479924940,"fUSD",200.0,0.00041673,30,"2025-11-18T15:32:04.940",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348966,1763479924994,"fUSD",300.0,0.00041673,30,"2025-11-18T15:32:04.994",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348967,1763479925336,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:05.336",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348968,1763479925472,"fUSD",536.45730044,0.00041673,30,"2025-11-18T15:32:05.472",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348969,1763479925591,"fUSD",311.1,0.00041673,30,"2025-11-18T15:32:05.591",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348970,1763479925769,"fUSD",207.4,0.00041673,30,"2025-11-18T15:32:05.769",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348971,1763479925858,"fUSD",500.0,0.00041673,30,"2025-11-18T15:32:05.858",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348972,1763479925934,"fUSD",160.0,0.00041673,30,"2025-11-18T15:32:05.934",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348973,1763479926053,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:06.053",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348974,1763479926239,"fUSD",322.6107,0.00041673,30,"2025-11-18T15:32:06.239",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348975,1763479926467,"fUSD",215.0738,0.00041673,30,"2025-11-18T15:32:06.467",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348976,1763479926605,"fUSD",160.0,0.00041673,30,"2025-11-18T15:32:06.605",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348977,1763479926693,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:06.693",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348978,1763479926863,"fUSD",334.5472959,0.00041673,30,"2025-11-18T15:32:06.863",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348979,1763479927090,"fUSD",223.0315306,0.00041673,30,"2025-11-18T15:32:07.090",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348980,1763479927225,"fUSD",160.0,0.00041673,30,"2025-11-18T15:32:07.225",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348981,1763479927316,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:07.316",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348982,1763479927487,"fUSD",346.92554585,0.00041673,30,"2025-11-18T15:32:07.487",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348983,1763479927708,"fUSD",231.28369723,0.00041673,30,"2025-11-18T15:32:07.708",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348984,1763479927938,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:07.938",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348985,1763479927992,"fUSD",160.0,0.00041673,30,"2025-11-18T15:32:07.992",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348986,1763479928129,"fUSD",359.76179104,0.00041673,30,"2025-11-18T15:32:08.129",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348987,1763479928347,"fUSD",239.84119403,0.00041673,30,"2025-11-18T15:32:08.347",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348988,1763479928557,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:08.557",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348989,1763479928611,"fUSD",160.0,0.00041673,30,"2025-11-18T15:32:08.611",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348990,1763479928775,"fUSD",373.07297731,0.00041673,30,"2025-11-18T15:32:08.775",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348991,1763479929207,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:09.207",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348992,1763479929258,"fUSD",160.0,0.00041673,30,"2025-11-18T15:32:09.258",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348993,1763479929315,"fUSD",248.71531821,0.00041673,30,"2025-11-18T15:32:09.315",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348994,1763479929581,"fUSD",386.87667747,0.00041673,30,"2025-11-18T15:32:09.581",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348995,1763479929972,"fUSD",257.91778498,0.00041673,30,"2025-11-18T15:32:09.972",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348996,1763479930227,"fUSD",401.19111454,0.00041673,30,"2025-11-18T15:32:10.227",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348997,1763479930329,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:10.329",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348998,1763479930866,"fUSD",267.46074303,0.00041673,30,"2025-11-18T15:32:10.866",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348999,1763479930926,"fUSD",416.03518578,0.00041673,30,"2025-11-18T15:32:10.926",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349000,1763479930988,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:10.988",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349001,1763479931327,"fUSD",277.35679052,0.00041673,30,"2025-11-18T15:32:11.327",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349002,1763479931517,"fUSD",431.42848765,0.00041673,30,"2025-11-18T15:32:11.517",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349003,1763479932100,"fUSD",287.61899177,0.00041673,30,"2025-11-18T15:32:12.100",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349004,1763479932654,"fUSD",447.3913417,0.00041673,30,"2025-11-18T15:32:12.654",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349005,1763479932811,"fUSD",298.26089446,0.00041673,30,"2025-11-18T15:32:12.811",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349006,1763479933189,"fUSD",200.0,0.00041673,30,"2025-11-18T15:32:13.189",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349007,1763479933249,"fUSD",200.0,0.00041673,30,"2025-11-18T15:32:13.249",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349008,1763479933309,"fUSD",463.94482134,0.00041673,30,"2025-11-18T15:32:13.309",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349009,1763479933440,"fUSD",309.29654756,0.00041673,30,"2025-11-18T15:32:13.440",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349010,1763479933756,"fUSD",200.0,0.00041673,30,"2025-11-18T15:32:13.756",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349011,1763479933820,"fUSD",200.0,0.00041673,30,"2025-11-18T15:32:13.820",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349012,1763479933921,"fUSD",463.94482134,0.00041673,30,"2025-11-18T15:32:13.921",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349013,1763479933980,"fUSD",151.0,0.00041673,30,"2025-11-18T15:32:13.980",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349014,1763479934097,"fUSD",320.74051982,0.00041673,30,"2025-11-18T15:32:14.097",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349015,1763479934478,"fUSD",200.0,0.00041673,30,"2025-11-18T15:32:14.478",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349016,1763479934618,"fUSD",156.587,0.00041673,30,"2025-11-18T15:32:14.618",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349017,1763479934670,"fUSD",200.0,0.00041673,30,"2025-11-18T15:32:14.670",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349018,1763479934768,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:14.768",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349019,1763479934848,"fUSD",332.60791905,0.00041673,30,"2025-11-18T15:32:14.848",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349020,1763479935200,"fUSD",200.0,0.00041673,30,"2025-11-18T15:32:15.200",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349021,1763479935289,"fUSD",200.0,0.00041673,30,"2025-11-18T15:32:15.289",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349022,1763479935340,"fUSD",162.380719,0.00041673,30,"2025-11-18T15:32:15.340",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349023,1763479935417,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:15.417",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349024,1763479935472,"fUSD",344.91441206,0.00041673,30,"2025-11-18T15:32:15.472",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349025,1763479935938,"fUSD",200.0,0.00041673,30,"2025-11-18T15:32:15.938",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349026,1763479935988,"fUSD",200.0,0.00041673,30,"2025-11-18T15:32:15.988",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349027,1763479936041,"fUSD",168.3888056,0.00041673,30,"2025-11-18T15:32:16.041",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349028,1763479936100,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:16.100",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349029,1763479936295,"fUSD",357.6762453,0.00041673,30,"2025-11-18T15:32:16.295",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349030,1763479936668,"fUSD",200.0,0.00041673,30,"2025-11-18T15:32:16.668",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349031,1763479936721,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:16.721",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349032,1763479936769,"fUSD",200.0,0.00041673,30,"2025-11-18T15:32:16.769",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349033,1763479936819,"fUSD",174.61919141,0.00041673,30,"2025-11-18T15:32:16.819",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349034,1763479937003,"fUSD",370.91026638,0.00041673,30,"2025-11-18T15:32:17.003",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349035,1763479937341,"fUSD",220.0,0.00041673,30,"2025-11-18T15:32:17.341",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349036,1763479937400,"fUSD",181.08010149,0.00041673,30,"2025-11-18T15:32:17.400",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349037,1763479937453,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:17.453",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349038,1763479937502,"fUSD",200.0,0.00041673,30,"2025-11-18T15:32:17.502",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349039,1763479937567,"fUSD",200.0,0.00041673,30,"2025-11-18T15:32:17.567",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349040,1763479937630,"fUSD",384.63394623,0.00041673,30,"2025-11-18T15:32:17.630",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349041,1763479937992,"fUSD",220.0,0.00041673,30,"2025-11-18T15:32:17.992",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349042,1763479938045,"fUSD",187.78006525,0.00041673,30,"2025-11-18T15:32:18.045",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349043,1763479938099,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:18.099",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349044,1763479938206,"fUSD",200.0,0.00041673,30,"2025-11-18T15:32:18.206",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349045,1763479938299,"fUSD",200.0,0.00041673,30,"2025-11-18T15:32:18.299",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349046,1763479938358,"fUSD",384.63394623,0.00041673,30,"2025-11-18T15:32:18.358",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349047,1763479938623,"fUSD",194.72792766,0.00041673,30,"2025-11-18T15:32:18.623",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349048,1763479938718,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:18.718",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349049,1763479938772,"fUSD",200.0,0.00041673,30,"2025-11-18T15:32:18.772",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349050,1763479938823,"fUSD",220.0,0.00041673,30,"2025-11-18T15:32:18.823",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349051,1763479938944,"fUSD",200.0,0.00041673,30,"2025-11-18T15:32:18.944",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349052,1763479939267,"fUSD",201.93286099,0.00041673,30,"2025-11-18T15:32:19.267",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349053,1763479939395,"fUSD",220.0,0.00041673,30,"2025-11-18T15:32:19.395",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349054,1763479939539,"fUSD",200.0,0.00041673,30,"2025-11-18T15:32:19.539",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349055,1763479939597,"fUSD",200.0,0.00041673,30,"2025-11-18T15:32:19.597",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349056,1763479939873,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:19.873",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349057,1763479940138,"fUSD",209.40437684,0.00041673,30,"2025-11-18T15:32:20.138",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349058,1763479940287,"fUSD",200.0,0.00041673,30,"2025-11-18T15:32:20.287",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349059,1763479940499,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:20.499",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349060,1763479940604,"fUSD",220.0,0.00041673,30,"2025-11-18T15:32:20.604",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349061,1763479940779,"fUSD",217.15233878,0.00041673,30,"2025-11-18T15:32:20.779",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349062,1763479940829,"fUSD",200.0,0.00041673,30,"2025-11-18T15:32:20.829",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349063,1763479941005,"fUSD",200.0,0.00041673,30,"2025-11-18T15:32:21.005",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349064,1763479941175,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:21.175",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349065,1763479941427,"fUSD",225.18697532,0.00041673,30,"2025-11-18T15:32:21.427",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349066,1763479941934,"fUSD",200.0,0.00041673,30,"2025-11-18T15:32:21.934",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349067,1763479942169,"fUSD",233.51889341,0.00041673,30,"2025-11-18T15:32:22.169",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349068,1763479942561,"fUSD",200.0,0.00041673,30,"2025-11-18T15:32:22.561",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349069,1763479942805,"fUSD",242.15909246,0.00041673,30,"2025-11-18T15:32:22.805",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349070,1763479943389,"fUSD",200.0,0.00041673,30,"2025-11-18T15:32:23.389",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349071,1763479943542,"fUSD",251.11897888,0.00041673,30,"2025-11-18T15:32:23.542",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349072,1763479944179,"fUSD",260.4103811,0.00041673,30,"2025-11-18T15:32:24.179",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349073,1763479944793,"fUSD",270.0455652,0.00041673,30,"2025-11-18T15:32:24.793",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349074,1763479944944,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:24.944",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349075,1763479945076,"fUSD",299.0431278,0.00041673,30,"2025-11-18T15:32:25.076",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349076,1763479945733,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:25.733",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349077,1763479946366,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:26.366",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349078,1763479946788,"fUSD",300.00070696,0.00041673,30,"2025-11-18T15:32:26.788",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349079,1763479946890,"fUSD",414.0,0.00041673,30,"2025-11-18T15:32:26.890",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349080,1763479946996,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:26.996",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349081,1763479947622,"fUSD",429.318,0.00041673,30,"2025-11-18T15:32:27.622",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349082,1763479947678,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:27.678",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349083,1763479948265,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:28.265",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349084,1763479948574,"fUSD",445.202766,0.00041673,30,"2025-11-18T15:32:28.574",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349085,1763479948742,"fUSD",258.99350416,0.00041673,30,"2025-11-18T15:32:28.742",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349086,1763479948894,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:28.894",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349087,1763479949299,"fUSD",461.67526834,0.00041673,30,"2025-11-18T15:32:29.299",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349088,1763479949353,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:29.353",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349089,1763479949548,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:29.548",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349090,1763479949948,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:29.948",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349091,1763479950006,"fUSD",478.75725327,0.00041673,30,"2025-11-18T15:32:30.006",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349092,1763479950249,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:30.249",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349093,1763479950577,"fUSD",151.0,0.00041673,30,"2025-11-18T15:32:30.577",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349094,1763479950626,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:30.626",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349095,1763479950696,"fUSD",496.47127164,0.00041673,30,"2025-11-18T15:32:30.696",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349096,1763479950897,"fUSD",500.0,0.00041673,30,"2025-11-18T15:32:30.897",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349097,1763479950956,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:30.956",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349098,1763479951284,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:31.284",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349099,1763479951429,"fUSD",514.84070869,0.00041673,30,"2025-11-18T15:32:31.429",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349100,1763479951481,"fUSD",151.0,0.00041673,30,"2025-11-18T15:32:31.481",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349101,1763479951537,"fUSD",500.0,0.00041673,30,"2025-11-18T15:32:31.537",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349102,1763479951735,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:31.735",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349103,1763479951922,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:31.922",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349104,1763479952047,"fUSD",533.88981491,0.00041673,30,"2025-11-18T15:32:32.047",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349105,1763479952128,"fUSD",151.0,0.00041673,30,"2025-11-18T15:32:32.128",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349106,1763479952178,"fUSD",500.0,0.00041673,30,"2025-11-18T15:32:32.178",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349107,1763479952252,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:32.252",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349108,1763479952549,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:32.549",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349109,1763479952676,"fUSD",553.64373807,0.00041673,30,"2025-11-18T15:32:32.676",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349110,1763479952778,"fUSD",500.0,0.00041673,30,"2025-11-18T15:32:32.778",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349111,1763479952829,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:32.829",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349112,1763479953237,"fUSD",151.0,0.00041673,30,"2025-11-18T15:32:33.237",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349113,1763479953312,"fUSD",574.12855637,0.00041673,30,"2025-11-18T15:32:33.312",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349114,1763479953372,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:33.372",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349115,1763479953563,"fUSD",500.0,0.00041673,30,"2025-11-18T15:32:33.563",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349116,1763479953909,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:33.909",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349117,1763479953960,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:33.960",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349118,1763479954011,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:34.011",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349119,1763479954065,"fUSD",595.37131296,0.00041673,30,"2025-11-18T15:32:34.065",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349120,1763479954221,"fUSD",500.0,0.00041673,30,"2025-11-18T15:32:34.221",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349121,1763479954343,"fUSD",151.0,0.00041673,30,"2025-11-18T15:32:34.343",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349122,1763479954517,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:34.517",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349123,1763479954571,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:34.571",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349124,1763479954786,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:34.786",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349125,1763479954846,"fUSD",617.40005154,0.00041673,30,"2025-11-18T15:32:34.846",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349126,1763479954898,"fUSD",500.0,0.00041673,30,"2025-11-18T15:32:34.898",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349127,1763479954990,"fUSD",151.0,0.00041673,30,"2025-11-18T15:32:34.990",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349128,1763479955140,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:35.140",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349129,1763479955204,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:35.204",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349130,1763479955413,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:35.413",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349131,1763479955468,"fUSD",500.0,0.00041673,30,"2025-11-18T15:32:35.468",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349132,1763479955528,"fUSD",640.24385345,0.00041673,30,"2025-11-18T15:32:35.528",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349133,1763479955664,"fUSD",151.0,0.00041673,30,"2025-11-18T15:32:35.664",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349134,1763479955827,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:35.827",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349135,1763479956030,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:36.030",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349136,1763479956087,"fUSD",500.0,0.00041673,30,"2025-11-18T15:32:36.087",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349137,1763479956146,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:36.146",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349138,1763479956210,"fUSD",663.93287602,0.00041673,30,"2025-11-18T15:32:36.210",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349139,1763479956363,"fUSD",151.0,0.00041673,30,"2025-11-18T15:32:36.363",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349140,1763479956565,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:36.565",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349141,1763479956708,"fUSD",500.0,0.00041673,30,"2025-11-18T15:32:36.708",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349142,1763479956761,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:36.761",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349143,1763479956816,"fUSD",688.49839244,0.00041673,30,"2025-11-18T15:32:36.816",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349144,1763479956900,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:36.900",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349145,1763479957270,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:37.270",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349146,1763479957325,"fUSD",500.0,0.00041673,30,"2025-11-18T15:32:37.325",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349147,1763479957886,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:37.886",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349148,1763479957941,"fUSD",713.97283296,0.00041673,30,"2025-11-18T15:32:37.941",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349149,1763479958005,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:38.005",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349150,1763479958172,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:38.172",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349151,1763479958560,"fUSD",500.0,0.00041673,30,"2025-11-18T15:32:38.560",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349152,1763479958611,"fUSD",740.38982778,0.00041673,30,"2025-11-18T15:32:38.611",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349153,1763479958669,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:38.669",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349154,1763479958788,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:38.788",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349155,1763479958853,"fUSD",151.0,0.00041673,30,"2025-11-18T15:32:38.853",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349156,1763479959200,"fUSD",500.0,0.00041673,30,"2025-11-18T15:32:39.200",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349157,1763479959630,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:39.630",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349158,1763479959689,"fUSD",151.0,0.00041673,30,"2025-11-18T15:32:39.689",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349159,1763479959743,"fUSD",767.7842514,0.00041673,30,"2025-11-18T15:32:39.743",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349160,1763479959814,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:39.814",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349161,1763479960102,"fUSD",151.0,0.00041673,30,"2025-11-18T15:32:40.102",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349162,1763479960152,"fUSD",796.19226871,0.00041673,30,"2025-11-18T15:32:40.152",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349163,1763479960276,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:40.276",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349164,1763479960842,"fUSD",151.0,0.00041673,30,"2025-11-18T15:32:40.842",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349165,1763479960893,"fUSD",796.19226871,0.00041673,30,"2025-11-18T15:32:40.893",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349166,1763479960955,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:40.955",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349167,1763479961015,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:41.015",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349168,1763479961531,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:41.531",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349169,1763479961600,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:41.600",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349170,1763479962152,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:42.152",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349171,1763479962385,"fUSD",151.0,0.00041673,30,"2025-11-18T15:32:42.385",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349172,1763479962690,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:42.690",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349173,1763479963107,"fUSD",151.0,0.00041673,30,"2025-11-18T15:32:43.107",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349174,1763479963314,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:43.314",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349175,1763479963375,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:43.375",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349176,1763479963907,"fUSD",151.0,0.00041673,30,"2025-11-18T15:32:43.907",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349177,1763479963970,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:43.970",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349178,1763479964357,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:44.357",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349179,1763479964516,"fUSD",151.0,0.00041673,30,"2025-11-18T15:32:44.516",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349180,1763479964975,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:44.975",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349181,1763479965257,"fUSD",151.0,0.00041673,30,"2025-11-18T15:32:45.257",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349182,1763479965363,"fUSD",151.0,0.00041673,30,"2025-11-18T15:32:45.363",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349183,1763479965622,"fUSD",278.53580628,0.00041673,30,"2025-11-18T15:32:45.622",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349184,1763479965884,"fUSD",151.0,0.00041673,30,"2025-11-18T15:32:45.884",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349185,1763479965936,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:45.936",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349186,1763479966015,"fUSD",151.0,0.00041673,30,"2025-11-18T15:32:46.015",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349187,1763479966489,"fUSD",151.0,0.00041673,30,"2025-11-18T15:32:46.489",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349188,1763479966593,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:46.593",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349189,1763479966644,"fUSD",151.0,0.00041673,30,"2025-11-18T15:32:46.644",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349190,1763479967104,"fUSD",151.0,0.00041673,30,"2025-11-18T15:32:47.104",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349191,1763479967207,"fUSD",151.0,0.00041673,30,"2025-11-18T15:32:47.207",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349192,1763479967261,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:47.261",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349193,1763479967710,"fUSD",151.0,0.00041673,30,"2025-11-18T15:32:47.710",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349194,1763479967776,"fUSD",191.17484599,0.00041673,30,"2025-11-18T15:32:47.776",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349195,1763479967854,"fUSD",151.0,0.00041673,30,"2025-11-18T15:32:47.854",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349196,1763479967917,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:47.917",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349197,1763479968313,"fUSD",151.0,0.00041673,30,"2025-11-18T15:32:48.313",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349198,1763479968535,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:48.535",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349199,1763479968718,"fUSD",151.0,0.00041673,30,"2025-11-18T15:32:48.718",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349200,1763479968936,"fUSD",151.0,0.00041673,30,"2025-11-18T15:32:48.936",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349201,1763479969425,"fUSD",151.0,0.00041673,30,"2025-11-18T15:32:49.425",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349202,1763479969579,"fUSD",151.0,0.00041673,30,"2025-11-18T15:32:49.579",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349203,1763479969630,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:49.630",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349204,1763479970049,"fUSD",151.0,0.00041673,30,"2025-11-18T15:32:50.049",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349205,1763479970099,"fUSD",276.14977964,0.00041673,30,"2025-11-18T15:32:50.099",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349206,1763479970276,"fUSD",151.0,0.00041673,30,"2025-11-18T15:32:50.276",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349207,1763479970790,"fUSD",151.0,0.00041673,30,"2025-11-18T15:32:50.790",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349208,1763479970893,"fUSD",151.0,0.00041673,30,"2025-11-18T15:32:50.893",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349209,1763479971103,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:51.103",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349210,1763479971524,"fUSD",151.0,0.00041673,30,"2025-11-18T15:32:51.524",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349211,1763479971576,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:51.576",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349212,1763479971622,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:51.622",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349213,1763479972195,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:52.195",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349214,1763479972358,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:52.358",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349215,1763479972956,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:52.956",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349216,1763479973060,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:53.060",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349217,1763479973679,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:53.679",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349218,1763479973790,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:53.790",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349219,1763479974317,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:54.317",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349220,1763479974437,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:54.437",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349221,1763479974887,"fUSD",356.71958835,0.00041673,30,"2025-11-18T15:32:54.887",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349222,1763479975026,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:55.026",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349223,1763479975088,"fUSD",151.0,0.00041673,30,"2025-11-18T15:32:55.088",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349224,1763479975164,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:55.164",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349225,1763479975650,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:55.650",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349226,1763479975699,"fUSD",156.587,0.00041673,30,"2025-11-18T15:32:55.699",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349227,1763479975759,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:55.759",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349228,1763479976315,"fUSD",162.380719,0.00041673,30,"2025-11-18T15:32:56.315",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349229,1763479976391,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:56.391",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349230,1763479976441,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:56.441",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349231,1763479977014,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:57.014",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349232,1763479977068,"fUSD",168.3888056,0.00041673,30,"2025-11-18T15:32:57.068",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349233,1763479977125,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:57.125",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349234,1763479977741,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:57.741",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349235,1763479977796,"fUSD",174.61919141,0.00041673,30,"2025-11-18T15:32:57.796",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349236,1763479977863,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:57.863",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349237,1763479978369,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:58.369",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349238,1763479978419,"fUSD",181.08010149,0.00041673,30,"2025-11-18T15:32:58.419",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349239,1763479978468,"fUSD",1861.3009267,0.00041673,30,"2025-11-18T15:32:58.468",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349240,1763479978539,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:58.539",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349241,1763479979038,"fUSD",187.78006525,0.00041673,30,"2025-11-18T15:32:59.038",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349242,1763479979278,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:59.278",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349243,1763479979662,"fUSD",194.72792766,0.00041673,30,"2025-11-18T15:32:59.662",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349244,1763479979745,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:59.745",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349245,1763479979981,"fUSD",250.0,0.00041673,30,"2025-11-18T15:32:59.981",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349246,1763479980293,"fUSD",201.93286099,0.00041673,30,"2025-11-18T15:33:00.293",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349247,1763479980374,"fUSD",250.0,0.00041673,30,"2025-11-18T15:33:00.374",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349248,1763479980709,"fUSD",250.0,0.00041673,30,"2025-11-18T15:33:00.709",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349249,1763479980905,"fUSD",209.40437684,0.00041673,30,"2025-11-18T15:33:00.905",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349250,1763479981037,"fUSD",250.0,0.00041673,30,"2025-11-18T15:33:01.037",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349251,1763479981370,"fUSD",250.0,0.00041673,30,"2025-11-18T15:33:01.370",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349252,1763479981532,"fUSD",217.15233878,0.00041673,30,"2025-11-18T15:33:01.532",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349253,1763479981828,"fUSD",250.0,0.00041673,30,"2025-11-18T15:33:01.828",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349254,1763479982108,"fUSD",250.0,0.00041673,30,"2025-11-18T15:33:02.108",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349255,1763479982493,"fUSD",250.0,0.00041673,30,"2025-11-18T15:33:02.493",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349256,1763479982793,"fUSD",250.0,0.00041673,30,"2025-11-18T15:33:02.793",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349257,1763479983459,"fUSD",250.0,0.00041673,30,"2025-11-18T15:33:03.459",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349258,1763479983652,"fUSD",250.0,0.00041673,30,"2025-11-18T15:33:03.652",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349259,1763479984206,"fUSD",250.0,0.00041673,30,"2025-11-18T15:33:04.206",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349260,1763479984369,"fUSD",250.0,0.00041673,30,"2025-11-18T15:33:04.369",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349261,1763479984831,"fUSD",250.0,0.00041673,30,"2025-11-18T15:33:04.831",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349262,1763479988350,"fUSD",151.0,0.00041673,30,"2025-11-18T15:33:08.350",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349263,1763479989083,"fUSD",151.0,0.00041673,30,"2025-11-18T15:33:09.083",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349264,1763479989874,"fUSD",151.0,0.00041673,30,"2025-11-18T15:33:09.874",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349265,1763479990620,"fUSD",151.0,0.00041673,30,"2025-11-18T15:33:10.620",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349266,1763479991324,"fUSD",151.0,0.00041673,30,"2025-11-18T15:33:11.324",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349267,1763479992004,"fUSD",151.0,0.00041673,30,"2025-11-18T15:33:12.004",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349268,1763479992836,"fUSD",151.0,0.00041673,30,"2025-11-18T15:33:12.836",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349269,1763479993599,"fUSD",151.0,0.00041673,30,"2025-11-18T15:33:13.599",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349270,1763479994382,"fUSD",151.0,0.00041673,30,"2025-11-18T15:33:14.382",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349271,1763479994972,"fUSD",151.0,0.00041673,30,"2025-11-18T15:33:14.972",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349272,1763479995925,"fUSD",151.0,0.00041673,30,"2025-11-18T15:33:15.925",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349273,1763479996557,"fUSD",151.0,0.00041673,30,"2025-11-18T15:33:16.557",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349274,1763479997223,"fUSD",151.0,0.00041673,30,"2025-11-18T15:33:17.223",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349275,1763479997965,"fUSD",151.0,0.00041673,30,"2025-11-18T15:33:17.965",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349276,1763479999156,"fUSD",151.0,0.00041673,30,"2025-11-18T15:33:19.156",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349277,1763479999777,"fUSD",151.0,0.00041673,30,"2025-11-18T15:33:19.777",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349278,1763480000400,"fUSD",151.0,0.00041673,30,"2025-11-18T15:33:20.400",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349279,1763480001038,"fUSD",151.0,0.00041673,30,"2025-11-18T15:33:21.038",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349280,1763480001812,"fUSD",151.0,0.00041673,30,"2025-11-18T15:33:21.812",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349281,1763480002574,"fUSD",151.0,0.00041673,30,"2025-11-18T15:33:22.574",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349282,1763480046386,"fUSD",500.0,0.00041673,30,"2025-11-18T15:34:06.386",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349283,1763480046489,"fUSD",151.0,0.00041673,30,"2025-11-18T15:34:06.489",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349284,1763480046615,"fUSD",361.93211066,0.00041673,30,"2025-11-18T15:34:06.615",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349285,1763480046678,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:06.678",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349286,1763480047010,"fUSD",500.0,0.00041673,30,"2025-11-18T15:34:07.010",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349287,1763480047285,"fUSD",151.0,0.00041673,30,"2025-11-18T15:34:07.285",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349288,1763480047337,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:07.337",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349289,1763480047736,"fUSD",500.0,0.00041673,30,"2025-11-18T15:34:07.736",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349290,1763480047923,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:07.923",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349291,1763480048026,"fUSD",151.0,0.00041673,30,"2025-11-18T15:34:08.026",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349292,1763480048448,"fUSD",500.0,0.00041673,30,"2025-11-18T15:34:08.448",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349293,1763480048635,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:08.635",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349294,1763480049064,"fUSD",500.0,0.00041673,30,"2025-11-18T15:34:09.064",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349295,1763480049513,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:09.513",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349296,1763480049685,"fUSD",500.0,0.00041673,30,"2025-11-18T15:34:09.685",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349297,1763480049983,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:09.983",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349298,1763480050281,"fUSD",287.33351329,0.00041673,30,"2025-11-18T15:34:10.281",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349299,1763480050897,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:10.897",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349300,1763480051535,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:11.535",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349301,1763480051775,"fUSD",500.0,0.00041673,30,"2025-11-18T15:34:11.775",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349302,1763480052263,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:12.263",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349303,1763480052557,"fUSD",500.0,0.00041673,30,"2025-11-18T15:34:12.557",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349304,1763480052882,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:12.882",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349305,1763480053180,"fUSD",500.0,0.00041673,30,"2025-11-18T15:34:13.180",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349306,1763480053499,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:13.499",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349307,1763480053777,"fUSD",500.0,0.00041673,30,"2025-11-18T15:34:13.777",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349308,1763480054108,"fUSD",414.0,0.00041673,30,"2025-11-18T15:34:14.108",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349309,1763480054179,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:14.179",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349310,1763480054409,"fUSD",500.0,0.00041673,30,"2025-11-18T15:34:14.409",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349311,1763480054729,"fUSD",429.318,0.00041673,30,"2025-11-18T15:34:14.729",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349312,1763480054805,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:14.805",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349313,1763480055348,"fUSD",445.202766,0.00041673,30,"2025-11-18T15:34:15.348",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349314,1763480055514,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:15.514",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349315,1763480056059,"fUSD",461.67526834,0.00041673,30,"2025-11-18T15:34:16.059",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349316,1763480056206,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:16.206",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349317,1763480056429,"fUSD",200.0,0.00041673,30,"2025-11-18T15:34:16.429",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349318,1763480056746,"fUSD",478.75725327,0.00041673,30,"2025-11-18T15:34:16.746",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349319,1763480056826,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:16.826",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349320,1763480057029,"fUSD",207.4,0.00041673,30,"2025-11-18T15:34:17.029",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349321,1763480057436,"fUSD",496.47127164,0.00041673,30,"2025-11-18T15:34:17.436",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349322,1763480057494,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:17.494",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349323,1763480057748,"fUSD",215.0738,0.00041673,30,"2025-11-18T15:34:17.748",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349324,1763480058080,"fUSD",514.84070869,0.00041673,30,"2025-11-18T15:34:18.080",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349325,1763480058442,"fUSD",223.0315306,0.00041673,30,"2025-11-18T15:34:18.442",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349326,1763480058497,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:18.497",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349327,1763480058710,"fUSD",514.84070869,0.00041673,30,"2025-11-18T15:34:18.710",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349328,1763480059073,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:19.073",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349329,1763480059382,"fUSD",231.28369723,0.00041673,30,"2025-11-18T15:34:19.382",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349330,1763480059737,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:19.737",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349331,1763480060097,"fUSD",231.28369723,0.00041673,30,"2025-11-18T15:34:20.097",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349332,1763480062771,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:22.771",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349333,1763480063494,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:23.494",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349334,1763480064022,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:24.022",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349335,1763480064180,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:24.180",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349336,1763480064649,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:24.649",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349337,1763480064713,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:24.713",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349338,1763480064830,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:24.830",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349339,1763480065282,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:25.282",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349340,1763480065925,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:25.925",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349341,1763480066009,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:26.009",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349342,1763480066061,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:26.061",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349343,1763480066404,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:26.404",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349344,1763480066802,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:26.802",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349345,1763480066854,"fUSD",173.99040765,0.00041673,30,"2025-11-18T15:34:26.854",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349346,1763480066901,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:26.901",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349347,1763480066968,"fUSD",500.0,0.00041673,30,"2025-11-18T15:34:26.968",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349348,1763480067125,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:27.125",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349349,1763480067285,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:27.285",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349350,1763480067342,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:27.342",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349351,1763480067581,"fUSD",500.0,0.00041673,30,"2025-11-18T15:34:27.581",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349352,1763480067737,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:27.737",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349353,1763480067923,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:27.923",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349354,1763480068036,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:28.036",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349355,1763480068196,"fUSD",500.0,0.00041673,30,"2025-11-18T15:34:28.196",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349356,1763480068376,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:28.376",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349357,1763480068537,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:28.537",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349358,1763480068751,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:28.751",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349359,1763480069070,"fUSD",500.0,0.00041673,30,"2025-11-18T15:34:29.070",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349360,1763480069121,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:29.121",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349361,1763480069167,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:29.167",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349362,1763480069386,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:29.386",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349363,1763480069741,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:29.741",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349364,1763480069792,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:29.792",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349365,1763480070016,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:30.016",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349366,1763480070365,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:30.365",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349367,1763480070495,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:30.495",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349368,1763480070623,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:30.623",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349369,1763480071062,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:31.062",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349370,1763480071196,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:31.196",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349371,1763480071418,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:31.418",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349372,1763480071680,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:31.680",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349373,1763480071828,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:31.828",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349374,1763480072127,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:32.127",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349375,1763480072347,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:32.347",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349376,1763480072450,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:32.450",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349377,1763480072918,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:32.918",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349378,1763480072967,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:32.967",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349379,1763480073080,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:33.080",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349380,1763480073578,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:33.578",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349381,1763480073632,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:33.632",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349382,1763480073698,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:33.698",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349383,1763480074208,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:34.208",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349384,1763480074368,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:34.368",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349385,1763480074807,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:34.807",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349386,1763480074855,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:34.855",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349387,1763480075463,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:35.463",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349388,1763480075572,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:35.572",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349389,1763480075628,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:35.628",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349390,1763480076185,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:36.185",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349391,1763480076237,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:36.237",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349392,1763480076305,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:36.305",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349393,1763480076882,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:36.882",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349394,1763480076936,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:36.936",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349395,1763480077907,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:37.907",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349396,1763480078311,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:38.311",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349397,1763480078620,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:38.620",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349398,1763480078935,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:38.935",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349399,1763480079582,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:39.582",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349400,1763480080590,"fUSD",220.0,0.00041673,30,"2025-11-18T15:34:40.590",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349401,1763480080677,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:40.677",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349402,1763480080906,"fUSD",151.0,0.00041673,30,"2025-11-18T15:34:40.906",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349403,1763480081224,"fUSD",220.0,0.00041673,30,"2025-11-18T15:34:41.224",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349404,1763480081386,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:41.386",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349405,1763480081685,"fUSD",151.0,0.00041673,30,"2025-11-18T15:34:41.685",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349406,1763480082036,"fUSD",151.0,0.00041673,30,"2025-11-18T15:34:42.036",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349407,1763480082088,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:42.088",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349408,1763480082694,"fUSD",151.0,0.00041673,30,"2025-11-18T15:34:42.694",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349409,1763480082747,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:42.747",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349410,1763480083337,"fUSD",151.0,0.00041673,30,"2025-11-18T15:34:43.337",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349411,1763480083441,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:43.441",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349412,1763480084036,"fUSD",151.0,0.00041673,30,"2025-11-18T15:34:44.036",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349413,1763480084094,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:44.094",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349414,1763480084684,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:44.684",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349415,1763480084735,"fUSD",151.0,0.00041673,30,"2025-11-18T15:34:44.735",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349416,1763480085046,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:45.046",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349417,1763480085347,"fUSD",151.0,0.00041673,30,"2025-11-18T15:34:45.347",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349418,1763480085497,"fUSD",300.0,0.00041673,30,"2025-11-18T15:34:45.497",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349419,1763480085553,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:45.553",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349420,1763480085789,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:45.789",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349421,1763480086275,"fUSD",151.0,0.00041673,30,"2025-11-18T15:34:46.275",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349422,1763480086324,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:46.324",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349423,1763480086374,"fUSD",311.1,0.00041673,30,"2025-11-18T15:34:46.374",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349424,1763480086427,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:46.427",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349425,1763480086810,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:46.810",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349426,1763480086891,"fUSD",151.0,0.00041673,30,"2025-11-18T15:34:46.891",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349427,1763480086992,"fUSD",322.6107,0.00041673,30,"2025-11-18T15:34:46.992",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349428,1763480087056,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:47.056",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349429,1763480087526,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:47.526",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349430,1763480087628,"fUSD",322.6107,0.00041673,30,"2025-11-18T15:34:47.628",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349431,1763480087684,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:47.684",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349432,1763480088067,"fUSD",151.0,0.00041673,30,"2025-11-18T15:34:48.067",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349433,1763480088256,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:48.256",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349434,1763480088398,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:48.398",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349435,1763480088690,"fUSD",151.0,0.00041673,30,"2025-11-18T15:34:48.690",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349436,1763480088956,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:48.956",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349437,1763480089028,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:49.028",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349438,1763480089330,"fUSD",151.0,0.00041673,30,"2025-11-18T15:34:49.330",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349439,1763480089586,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:49.586",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349440,1763480089643,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:49.643",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349441,1763480089960,"fUSD",151.0,0.00041673,30,"2025-11-18T15:34:49.960",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349442,1763480090268,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:50.268",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349443,1763480090712,"fUSD",151.0,0.00041673,30,"2025-11-18T15:34:50.712",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349444,1763480090763,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:50.763",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349445,1763480090982,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:50.982",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349446,1763480091375,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:51.375",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349447,1763480091590,"fUSD",151.0,0.00041673,30,"2025-11-18T15:34:51.590",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349448,1763480091641,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:51.641",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349449,1763480092018,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:52.018",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349450,1763480092220,"fUSD",151.0,0.00041673,30,"2025-11-18T15:34:52.220",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349451,1763480092273,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:52.273",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349452,1763480092871,"fUSD",151.0,0.00041673,30,"2025-11-18T15:34:52.871",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349453,1763480093107,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:53.107",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349454,1763480093617,"fUSD",151.0,0.00041673,30,"2025-11-18T15:34:53.617",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349455,1763480093803,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:53.803",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349456,1763480094425,"fUSD",151.0,0.00041673,30,"2025-11-18T15:34:54.425",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349457,1763480094484,"fUSD",250.0,0.00041673,30,"2025-11-18T15:34:54.484",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349458,1763480095153,"fUSD",151.0,0.00041673,30,"2025-11-18T15:34:55.153",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349459,1763480095814,"fUSD",151.0,0.00041673,30,"2025-11-18T15:34:55.814",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349460,1763480099637,"fUSD",2500.0,0.00041673,30,"2025-11-18T15:34:59.637",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349461,1763480100344,"fUSD",2592.5,0.00041673,30,"2025-11-18T15:35:00.344",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349462,1763480101128,"fUSD",2688.4225,0.00041673,30,"2025-11-18T15:35:01.128",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349463,1763480101757,"fUSD",2787.8941325,0.00041673,30,"2025-11-18T15:35:01.757",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349464,1763480102484,"fUSD",2891.0462154,0.00041673,30,"2025-11-18T15:35:02.484",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349465,1763480103179,"fUSD",2998.01492537,0.00041673,30,"2025-11-18T15:35:03.179",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349466,1763480103978,"fUSD",3108.94147761,0.00041673,30,"2025-11-18T15:35:03.978",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349467,1763480104794,"fUSD",3223.97231228,0.00041673,30,"2025-11-18T15:35:04.794",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349468,1763480105312,"fUSD",3343.25928784,0.00041673,30,"2025-11-18T15:35:05.312",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349469,1763480106228,"fUSD",3466.95988149,0.00041673,30,"2025-11-18T15:35:06.228",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349470,1763480106857,"fUSD",3595.2373971,0.00041673,30,"2025-11-18T15:35:06.857",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349471,1763480107600,"fUSD",3728.2611808,0.00041673,30,"2025-11-18T15:35:07.600",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349472,1763480108339,"fUSD",3866.20684448,0.00041673,30,"2025-11-18T15:35:08.339",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349474,1763480109003,"fUSD",4009.25649773,0.00041673,30,"2025-11-18T15:35:09.003",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349475,1763480109735,"fUSD",4157.59898815,0.00041673,30,"2025-11-18T15:35:09.735",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349477,1763480110389,"fUSD",4311.43015071,0.00041673,30,"2025-11-18T15:35:10.389",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349478,1763480111149,"fUSD",4470.95306628,0.00041673,30,"2025-11-18T15:35:11.149",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349480,1763480111776,"fUSD",4636.37832974,0.00041673,30,"2025-11-18T15:35:11.776",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349481,1763480112397,"fUSD",4807.92432794,0.00041673,30,"2025-11-18T15:35:12.397",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349483,1763480113089,"fUSD",4807.92432794,0.00041673,30,"2025-11-18T15:35:13.089",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349486,1763480120197,"fUSD",151.0,0.00041673,30,"2025-11-18T15:35:20.197",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349487,1763480120888,"fUSD",151.0,0.00041673,30,"2025-11-18T15:35:20.888",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349488,1763480121595,"fUSD",151.0,0.00041673,30,"2025-11-18T15:35:21.595",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349489,1763480122325,"fUSD",151.0,0.00041673,30,"2025-11-18T15:35:22.325",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349490,1763480122980,"fUSD",151.0,0.00041673,30,"2025-11-18T15:35:22.980",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349491,1763480123630,"fUSD",151.0,0.00041673,30,"2025-11-18T15:35:23.630",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349492,1763480124283,"fUSD",151.0,0.00041673,30,"2025-11-18T15:35:24.283",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349493,1763480124922,"fUSD",151.0,0.00041673,30,"2025-11-18T15:35:24.922",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349495,1763480125564,"fUSD",151.0,0.00041673,30,"2025-11-18T15:35:25.564",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349496,1763480126240,"fUSD",151.0,0.00041673,30,"2025-11-18T15:35:26.240",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349497,1763480126865,"fUSD",151.0,0.00041673,30,"2025-11-18T15:35:26.865",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349498,1763480127505,"fUSD",151.0,0.00041673,30,"2025-11-18T15:35:27.505",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349499,1763480128234,"fUSD",151.0,0.00041673,30,"2025-11-18T15:35:28.234",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349500,1763480129006,"fUSD",151.0,0.00041673,30,"2025-11-18T15:35:29.006",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349501,1763480129759,"fUSD",151.0,0.00041673,30,"2025-11-18T15:35:29.759",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349502,1763480130413,"fUSD",151.0,0.00041673,30,"2025-11-18T15:35:30.413",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349503,1763480131334,"fUSD",151.0,0.00041673,30,"2025-11-18T15:35:31.334",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349504,1763480132167,"fUSD",151.0,0.00041673,30,"2025-11-18T15:35:32.167",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349505,1763480132629,"fUSD",151.0,0.00041673,30,"2025-11-18T15:35:32.629",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349506,1763480133322,"fUSD",151.0,0.00041673,30,"2025-11-18T15:35:33.322",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349507,1763480165120,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:05.120",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349508,1763480165372,"fUSD",395.89216027,0.00041673,30,"2025-11-18T15:36:05.372",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349509,1763480165744,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:05.744",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349510,1763480167110,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:07.110",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349511,1763480167508,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:07.508",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349512,1763480167998,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:07.998",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349513,1763480168135,"fUSD",500.0,0.00041673,30,"2025-11-18T15:36:08.135",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349514,1763480168193,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:08.193",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349515,1763480168494,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:08.494",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349516,1763480168913,"fUSD",500.0,0.00041673,30,"2025-11-18T15:36:08.913",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349517,1763480168969,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:08.969",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349518,1763480169027,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:09.027",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349519,1763480169208,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:09.208",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349520,1763480169563,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:09.563",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349521,1763480169619,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:09.619",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349522,1763480169676,"fUSD",500.0,0.00041673,30,"2025-11-18T15:36:09.676",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349523,1763480169731,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:09.731",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349524,1763480169904,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:09.904",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349525,1763480170204,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:10.204",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349526,1763480170328,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:10.328",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349527,1763480170383,"fUSD",500.0,0.00041673,30,"2025-11-18T15:36:10.383",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349528,1763480170451,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:10.451",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349529,1763480170620,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:10.620",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349530,1763480170843,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:10.843",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349531,1763480170958,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:10.958",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349532,1763480171025,"fUSD",500.0,0.00041673,30,"2025-11-18T15:36:11.025",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349533,1763480171114,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:11.114",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349534,1763480171285,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:11.285",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349535,1763480171409,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:11.409",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349536,1763480171615,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:11.615",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349537,1763480171670,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:11.670",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349538,1763480171860,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:11.860",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349539,1763480171924,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:11.924",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349540,1763480172046,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:12.046",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349541,1763480172192,"fUSD",500.0,0.00041673,30,"2025-11-18T15:36:12.192",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349542,1763480172274,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:12.274",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349543,1763480172332,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:12.332",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349544,1763480172496,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:12.496",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349545,1763480172578,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:12.578",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349546,1763480172813,"fUSD",500.0,0.00041673,30,"2025-11-18T15:36:12.813",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349547,1763480172867,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:12.867",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349548,1763480172993,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:12.993",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349549,1763480173188,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:13.188",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349550,1763480173293,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:13.293",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349551,1763480173352,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:13.352",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349552,1763480173419,"fUSD",500.0,0.00041673,30,"2025-11-18T15:36:13.419",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349553,1763480173474,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:13.474",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349554,1763480173818,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:13.818",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349555,1763480173873,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:13.873",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349556,1763480173927,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:13.927",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349557,1763480174047,"fUSD",500.0,0.00041673,30,"2025-11-18T15:36:14.047",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349558,1763480174231,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:14.231",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349559,1763480174287,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:14.287",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349560,1763480174439,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:14.439",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349561,1763480174552,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:14.552",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349562,1763480174720,"fUSD",500.0,0.00041673,30,"2025-11-18T15:36:14.720",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349563,1763480174847,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:14.847",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349564,1763480174905,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:14.905",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349565,1763480174959,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:14.959",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349566,1763480175102,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:15.102",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349567,1763480175191,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:15.191",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349568,1763480175375,"fUSD",500.0,0.00041673,30,"2025-11-18T15:36:15.375",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349569,1763480175501,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:15.501",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349570,1763480175626,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:15.626",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349571,1763480175794,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:15.794",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349572,1763480175851,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:15.851",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349573,1763480175988,"fUSD",500.0,0.00041673,30,"2025-11-18T15:36:15.988",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349574,1763480176265,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:16.265",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349575,1763480176504,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:16.504",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349576,1763480176559,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:16.559",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349577,1763480176780,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:16.780",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349578,1763480176845,"fUSD",500.0,0.00041673,30,"2025-11-18T15:36:16.845",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349579,1763480176915,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:16.915",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349580,1763480177186,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:17.186",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349581,1763480177245,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:17.245",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349582,1763480177304,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:17.304",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349583,1763480177408,"fUSD",500.0,0.00041673,30,"2025-11-18T15:36:17.408",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349584,1763480177511,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:17.511",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349585,1763480177822,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:17.822",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349586,1763480177881,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:17.881",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349587,1763480177937,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:17.937",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349588,1763480178183,"fUSD",500.0,0.00041673,30,"2025-11-18T15:36:18.183",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349589,1763480178250,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:18.250",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349590,1763480178467,"fUSD",6888.0,0.00041673,30,"2025-11-18T15:36:18.467",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349591,1763480178526,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:18.526",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349592,1763480178583,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:18.583",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349593,1763480178637,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:18.637",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349594,1763480178695,"fUSD",500.0,0.00041673,30,"2025-11-18T15:36:18.695",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349595,1763480178872,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:18.872",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349596,1763480179107,"fUSD",7142.856,0.00041673,30,"2025-11-18T15:36:19.107",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349597,1763480179163,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:19.163",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349598,1763480179223,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:19.223",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349599,1763480179318,"fUSD",500.0,0.00041673,30,"2025-11-18T15:36:19.318",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349600,1763480179505,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:19.505",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349601,1763480179753,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:19.753",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349602,1763480179829,"fUSD",7407.141672,0.00041673,30,"2025-11-18T15:36:19.829",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349603,1763480179886,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:19.886",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349604,1763480180092,"fUSD",500.0,0.00041673,30,"2025-11-18T15:36:20.092",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349605,1763480180400,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:20.400",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349606,1763480180459,"fUSD",7681.20591386,0.00041673,30,"2025-11-18T15:36:20.459",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349607,1763480180515,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:20.515",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349608,1763480180584,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:20.584",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349609,1763480180695,"fUSD",500.0,0.00041673,30,"2025-11-18T15:36:20.695",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349610,1763480181116,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:21.116",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349611,1763480181170,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:21.170",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349612,1763480181229,"fUSD",7965.41053268,0.00041673,30,"2025-11-18T15:36:21.229",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349613,1763480181284,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:21.284",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349614,1763480181787,"fUSD",500.0,0.00041673,30,"2025-11-18T15:36:21.787",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349615,1763480181884,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:21.884",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349616,1763480182106,"fUSD",8260.13072239,0.00041673,30,"2025-11-18T15:36:22.106",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349617,1763480182240,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:22.240",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349618,1763480182597,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:22.597",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349619,1763480182738,"fUSD",8565.75555911,0.00041673,30,"2025-11-18T15:36:22.738",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349620,1763480182849,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:22.849",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349621,1763480183459,"fUSD",8882.6885148,0.00041673,30,"2025-11-18T15:36:23.459",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349622,1763480183520,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:23.520",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349623,1763480184120,"fUSD",9211.34798985,0.00041673,30,"2025-11-18T15:36:24.120",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349624,1763480184189,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:24.189",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349625,1763480184752,"fUSD",9552.16786547,0.00041673,30,"2025-11-18T15:36:24.752",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349626,1763480184805,"fUSD",250.0,0.00041673,30,"2025-11-18T15:36:24.805",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349627,1763480185363,"fUSD",9552.16786547,0.00041673,30,"2025-11-18T15:36:25.363",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349628,1763480186330,"fUSD",2500.0,0.00041673,30,"2025-11-18T15:36:26.330",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349629,1763480187125,"fUSD",151.0,0.00041673,30,"2025-11-18T15:36:27.125",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349630,1763480187180,"fUSD",2592.5,0.00041673,30,"2025-11-18T15:36:27.180",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349631,1763480187757,"fUSD",151.0,0.00041673,30,"2025-11-18T15:36:27.757",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349632,1763480188056,"fUSD",2688.4225,0.00041673,30,"2025-11-18T15:36:28.056",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349633,1763480188638,"fUSD",151.0,0.00041673,30,"2025-11-18T15:36:28.638",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349634,1763480188772,"fUSD",2787.8941325,0.00041673,30,"2025-11-18T15:36:28.772",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349635,1763480189016,"fUSD",151.0,0.00041673,30,"2025-11-18T15:36:29.016",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349636,1763480189427,"fUSD",2891.0462154,0.00041673,30,"2025-11-18T15:36:29.427",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349637,1763480189688,"fUSD",151.0,0.00041673,30,"2025-11-18T15:36:29.688",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349638,1763480190136,"fUSD",2998.01492537,0.00041673,30,"2025-11-18T15:36:30.136",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349639,1763480190393,"fUSD",151.0,0.00041673,30,"2025-11-18T15:36:30.393",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349640,1763480190808,"fUSD",3108.94147761,0.00041673,30,"2025-11-18T15:36:30.808",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349641,1763480191617,"fUSD",151.0,0.00041673,30,"2025-11-18T15:36:31.617",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349642,1763480192262,"fUSD",151.0,0.00041673,30,"2025-11-18T15:36:32.262",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349643,1763480192969,"fUSD",151.0,0.00041673,30,"2025-11-18T15:36:32.969",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349644,1763480193385,"fUSD",151.0,0.00041673,30,"2025-11-18T15:36:33.385",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349645,1763480193616,"fUSD",151.0,0.00041673,30,"2025-11-18T15:36:33.616",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349646,1763480194080,"fUSD",151.0,0.00041673,30,"2025-11-18T15:36:34.080",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349647,1763480194250,"fUSD",3343.25928784,0.00041673,30,"2025-11-18T15:36:34.250",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349648,1763480194308,"fUSD",151.0,0.00041673,30,"2025-11-18T15:36:34.308",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349649,1763480194901,"fUSD",151.0,0.00041673,30,"2025-11-18T15:36:34.901",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349650,1763480194955,"fUSD",151.0,0.00041673,30,"2025-11-18T15:36:34.955",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349651,1763480195022,"fUSD",3466.95988149,0.00041673,30,"2025-11-18T15:36:35.022",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349652,1763480195563,"fUSD",151.0,0.00041673,30,"2025-11-18T15:36:35.563",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349653,1763480195628,"fUSD",151.0,0.00041673,30,"2025-11-18T15:36:35.628",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349654,1763480195678,"fUSD",3595.2373971,0.00041673,30,"2025-11-18T15:36:35.678",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349655,1763480196196,"fUSD",151.0,0.00041673,30,"2025-11-18T15:36:36.196",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349656,1763480196351,"fUSD",3728.2611808,0.00041673,30,"2025-11-18T15:36:36.351",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349657,1763480196851,"fUSD",151.0,0.00041673,30,"2025-11-18T15:36:36.851",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349658,1763480196907,"fUSD",151.0,0.00041673,30,"2025-11-18T15:36:36.907",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349659,1763480197013,"fUSD",3866.20684448,0.00041673,30,"2025-11-18T15:36:37.013",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349660,1763480197563,"fUSD",151.0,0.00041673,30,"2025-11-18T15:36:37.563",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349661,1763480197664,"fUSD",4009.25649773,0.00041673,30,"2025-11-18T15:36:37.664",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349663,1763480198320,"fUSD",4157.59898815,0.00041673,30,"2025-11-18T15:36:38.320",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349664,1763480198376,"fUSD",151.0,0.00041673,30,"2025-11-18T15:36:38.376",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349665,1763480199061,"fUSD",151.0,0.00041673,30,"2025-11-18T15:36:39.061",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349670,1763480199703,"fUSD",151.0,0.00041673,30,"2025-11-18T15:36:39.703",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349680,1763480200273,"fUSD",231.31586862,0.00041673,30,"2025-11-18T15:36:40.273",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349686,1763480200446,"fUSD",151.0,0.00041673,30,"2025-11-18T15:36:40.446",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349723,1763480201843,"fUSD",4470.95306628,0.00041673,30,"2025-11-18T15:36:41.843",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349732,1763480202612,"fUSD",4636.37832974,0.00041673,30,"2025-11-18T15:36:42.612",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349733,1763480203238,"fUSD",4807.92432794,0.00041673,30,"2025-11-18T15:36:43.238",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349736,1763480203872,"fUSD",4807.92432794,0.00041673,30,"2025-11-18T15:36:43.872",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349754,1763480210439,"fUSD",194.42666523,0.00041673,30,"2025-11-18T15:36:50.439",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349755,1763480214308,"fUSD",187.83042197,0.00041673,30,"2025-11-18T15:36:54.308",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349783,1763480225188,"fUSD",250.0,0.00041673,30,"2025-11-18T15:37:05.188",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349784,1763480225250,"fUSD",151.0,0.00041673,30,"2025-11-18T15:37:05.250",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349785,1763480225823,"fUSD",250.0,0.00041673,30,"2025-11-18T15:37:05.823",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349786,1763480225949,"fUSD",156.587,0.00041673,30,"2025-11-18T15:37:05.949",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349787,1763480227037,"fUSD",250.0,0.00041673,30,"2025-11-18T15:37:07.037",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349788,1763480227094,"fUSD",162.380719,0.00041673,30,"2025-11-18T15:37:07.094",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349789,1763480227760,"fUSD",250.0,0.00041673,30,"2025-11-18T15:37:07.760",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349790,1763480227822,"fUSD",168.3888056,0.00041673,30,"2025-11-18T15:37:07.822",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349791,1763480228419,"fUSD",250.0,0.00041673,30,"2025-11-18T15:37:08.419",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349792,1763480228521,"fUSD",174.61919141,0.00041673,30,"2025-11-18T15:37:08.521",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349793,1763480229014,"fUSD",151.0,0.00041673,30,"2025-11-18T15:37:09.014",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349794,1763480229080,"fUSD",200.0,0.00041673,30,"2025-11-18T15:37:09.080",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349795,1763480229142,"fUSD",250.0,0.00041673,30,"2025-11-18T15:37:09.142",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349796,1763480229252,"fUSD",181.08010149,0.00041673,30,"2025-11-18T15:37:09.252",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349797,1763480229725,"fUSD",207.4,0.00041673,30,"2025-11-18T15:37:09.725",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349798,1763480229782,"fUSD",151.0,0.00041673,30,"2025-11-18T15:37:09.782",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349799,1763480229838,"fUSD",250.0,0.00041673,30,"2025-11-18T15:37:09.838",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349800,1763480229916,"fUSD",187.78006525,0.00041673,30,"2025-11-18T15:37:09.916",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349801,1763480230382,"fUSD",215.0738,0.00041673,30,"2025-11-18T15:37:10.382",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349802,1763480230446,"fUSD",250.0,0.00041673,30,"2025-11-18T15:37:10.446",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349803,1763480230497,"fUSD",151.0,0.00041673,30,"2025-11-18T15:37:10.497",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349804,1763480230557,"fUSD",187.78006525,0.00041673,30,"2025-11-18T15:37:10.557",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349805,1763480231001,"fUSD",250.0,0.00041673,30,"2025-11-18T15:37:11.001",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349806,1763480231294,"fUSD",223.0315306,0.00041673,30,"2025-11-18T15:37:11.294",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349807,1763480231356,"fUSD",250.0,0.00041673,30,"2025-11-18T15:37:11.356",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349808,1763480231410,"fUSD",151.0,0.00041673,30,"2025-11-18T15:37:11.410",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349809,1763480231664,"fUSD",250.0,0.00041673,30,"2025-11-18T15:37:11.664",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349810,1763480231727,"fUSD",231.28369723,0.00041673,30,"2025-11-18T15:37:11.727",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349811,1763480231796,"fUSD",151.0,0.00041673,30,"2025-11-18T15:37:11.796",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349812,1763480231861,"fUSD",250.0,0.00041673,30,"2025-11-18T15:37:11.861",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349813,1763480232322,"fUSD",250.0,0.00041673,30,"2025-11-18T15:37:12.322",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349814,1763480232391,"fUSD",239.84119403,0.00041673,30,"2025-11-18T15:37:12.391",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349815,1763480232450,"fUSD",151.0,0.00041673,30,"2025-11-18T15:37:12.450",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349816,1763480232574,"fUSD",250.0,0.00041673,30,"2025-11-18T15:37:12.574",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349817,1763480232959,"fUSD",250.0,0.00041673,30,"2025-11-18T15:37:12.959",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349818,1763480233047,"fUSD",248.71531821,0.00041673,30,"2025-11-18T15:37:13.047",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349819,1763480233202,"fUSD",151.0,0.00041673,30,"2025-11-18T15:37:13.202",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349820,1763480233674,"fUSD",250.0,0.00041673,30,"2025-11-18T15:37:13.674",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349821,1763480233726,"fUSD",257.91778498,0.00041673,30,"2025-11-18T15:37:13.726",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349822,1763480233910,"fUSD",151.0,0.00041673,30,"2025-11-18T15:37:13.910",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349823,1763480234402,"fUSD",267.46074303,0.00041673,30,"2025-11-18T15:37:14.402",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349824,1763480234573,"fUSD",250.0,0.00041673,30,"2025-11-18T15:37:14.573",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349825,1763480234672,"fUSD",151.0,0.00041673,30,"2025-11-18T15:37:14.672",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349826,1763480235118,"fUSD",277.35679052,0.00041673,30,"2025-11-18T15:37:15.118",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349827,1763480235303,"fUSD",250.0,0.00041673,30,"2025-11-18T15:37:15.303",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349828,1763480235395,"fUSD",151.0,0.00041673,30,"2025-11-18T15:37:15.395",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349829,1763480235939,"fUSD",250.0,0.00041673,30,"2025-11-18T15:37:15.939",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349830,1763480236021,"fUSD",151.0,0.00041673,30,"2025-11-18T15:37:16.021",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349831,1763480236574,"fUSD",250.0,0.00041673,30,"2025-11-18T15:37:16.574",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349832,1763480237150,"fUSD",151.0,0.00041673,30,"2025-11-18T15:37:17.150",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349833,1763480237215,"fUSD",250.0,0.00041673,30,"2025-11-18T15:37:17.215",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349834,1763480237817,"fUSD",151.0,0.00041673,30,"2025-11-18T15:37:17.817",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349835,1763480237900,"fUSD",250.0,0.00041673,30,"2025-11-18T15:37:17.900",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349836,1763480238571,"fUSD",250.0,0.00041673,30,"2025-11-18T15:37:18.571",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349837,1763480238665,"fUSD",151.0,0.00041673,30,"2025-11-18T15:37:18.665",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349838,1763480239204,"fUSD",250.0,0.00041673,30,"2025-11-18T15:37:19.204",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349839,1763480239358,"fUSD",151.0,0.00041673,30,"2025-11-18T15:37:19.358",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349840,1763480239862,"fUSD",250.0,0.00041673,30,"2025-11-18T15:37:19.862",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349841,1763480240059,"fUSD",151.0,0.00041673,30,"2025-11-18T15:37:20.059",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349842,1763480240492,"fUSD",250.0,0.00041673,30,"2025-11-18T15:37:20.492",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349843,1763480240687,"fUSD",151.0,0.00041673,30,"2025-11-18T15:37:20.687",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349844,1763480240738,"fUSD",287.61899177,0.00041673,30,"2025-11-18T15:37:20.738",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349845,1763480241308,"fUSD",250.0,0.00041673,30,"2025-11-18T15:37:21.308",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349846,1763480241401,"fUSD",151.0,0.00041673,30,"2025-11-18T15:37:21.401",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349847,1763480241937,"fUSD",250.0,0.00041673,30,"2025-11-18T15:37:21.937",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349848,1763480242578,"fUSD",250.0,0.00041673,30,"2025-11-18T15:37:22.578",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349849,1763480242644,"fUSD",151.0,0.00041673,30,"2025-11-18T15:37:22.644",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349850,1763480242972,"fUSD",298.26089446,0.00041673,30,"2025-11-18T15:37:22.972",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349851,1763480243213,"fUSD",250.0,0.00041673,30,"2025-11-18T15:37:23.213",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349852,1763480243305,"fUSD",151.0,0.00041673,30,"2025-11-18T15:37:23.305",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349853,1763480243703,"fUSD",309.29654756,0.00041673,30,"2025-11-18T15:37:23.703",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349854,1763480244010,"fUSD",250.0,0.00041673,30,"2025-11-18T15:37:24.010",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349855,1763480244392,"fUSD",309.29654756,0.00041673,30,"2025-11-18T15:37:24.392",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349856,1763480244846,"fUSD",250.0,0.00041673,30,"2025-11-18T15:37:24.846",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349857,1763480245298,"fUSD",250.0,0.00041673,30,"2025-11-18T15:37:25.298",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349858,1763480246003,"fUSD",250.0,0.00041673,30,"2025-11-18T15:37:26.003",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349859,1763480247158,"fUSD",250.0,0.00041673,30,"2025-11-18T15:37:27.158",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349860,1763480247817,"fUSD",250.0,0.00041673,30,"2025-11-18T15:37:27.817",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349861,1763480250311,"fUSD",2500.0,0.00041673,30,"2025-11-18T15:37:30.311",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349862,1763480251045,"fUSD",2592.5,0.00041673,30,"2025-11-18T15:37:31.045",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349863,1763480251335,"fUSD",500.0,0.00041673,30,"2025-11-18T15:37:31.335",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349864,1763480251834,"fUSD",2688.4225,0.00041673,30,"2025-11-18T15:37:31.834",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349865,1763480251981,"fUSD",500.0,0.00041673,30,"2025-11-18T15:37:31.981",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349866,1763480252464,"fUSD",2787.8941325,0.00041673,30,"2025-11-18T15:37:32.464",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349867,1763480252656,"fUSD",500.0,0.00041673,30,"2025-11-18T15:37:32.656",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349868,1763480253213,"fUSD",2891.0462154,0.00041673,30,"2025-11-18T15:37:33.213",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349869,1763480253363,"fUSD",500.0,0.00041673,30,"2025-11-18T15:37:33.363",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349870,1763480253923,"fUSD",2998.01492537,0.00041673,30,"2025-11-18T15:37:33.923",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349871,1763480254007,"fUSD",500.0,0.00041673,30,"2025-11-18T15:37:34.007",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349872,1763480254647,"fUSD",500.0,0.00041673,30,"2025-11-18T15:37:34.647",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349873,1763480254706,"fUSD",3108.94147761,0.00041673,30,"2025-11-18T15:37:34.706",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349874,1763480255384,"fUSD",3223.97231228,0.00041673,30,"2025-11-18T15:37:35.384",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349875,1763480255447,"fUSD",500.0,0.00041673,30,"2025-11-18T15:37:35.447",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349876,1763480256034,"fUSD",3343.25928784,0.00041673,30,"2025-11-18T15:37:36.034",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349877,1763480256163,"fUSD",500.0,0.00041673,30,"2025-11-18T15:37:36.163",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349878,1763480256671,"fUSD",3466.95988149,0.00041673,30,"2025-11-18T15:37:36.671",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349879,1763480257112,"fUSD",500.0,0.00041673,30,"2025-11-18T15:37:37.112",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349880,1763480257442,"fUSD",3595.2373971,0.00041673,30,"2025-11-18T15:37:37.442",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349881,1763480257757,"fUSD",500.0,0.00041673,30,"2025-11-18T15:37:37.757",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349882,1763480258305,"fUSD",3728.2611808,0.00041673,30,"2025-11-18T15:37:38.305",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349883,1763480258375,"fUSD",500.0,0.00041673,30,"2025-11-18T15:37:38.375",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349884,1763480259021,"fUSD",500.0,0.00041673,30,"2025-11-18T15:37:39.021",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349885,1763480259132,"fUSD",3866.20684448,0.00041673,30,"2025-11-18T15:37:39.132",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349886,1763480259777,"fUSD",4009.25649773,0.00041673,30,"2025-11-18T15:37:39.777",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349887,1763480260189,"fUSD",500.0,0.00041673,30,"2025-11-18T15:37:40.189",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349888,1763480260463,"fUSD",4157.59898815,0.00041673,30,"2025-11-18T15:37:40.463",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349889,1763480260820,"fUSD",500.0,0.00041673,30,"2025-11-18T15:37:40.820",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349890,1763480261215,"fUSD",4311.43015071,0.00041673,30,"2025-11-18T15:37:41.215",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349891,1763480261447,"fUSD",500.0,0.00041673,30,"2025-11-18T15:37:41.447",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349892,1763480262311,"fUSD",500.0,0.00041673,30,"2025-11-18T15:37:42.311",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349893,1763480262398,"fUSD",4470.95306628,0.00041673,30,"2025-11-18T15:37:42.398",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349894,1763480262799,"fUSD",500.0,0.00041673,30,"2025-11-18T15:37:42.799",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349895,1763480263025,"fUSD",4636.37832974,0.00041673,30,"2025-11-18T15:37:43.025",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349896,1763480263437,"fUSD",500.0,0.00041673,30,"2025-11-18T15:37:43.437",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349897,1763480263688,"fUSD",4807.92432794,0.00041673,30,"2025-11-18T15:37:43.688",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349898,1763480264691,"fUSD",500.0,0.00041673,30,"2025-11-18T15:37:44.691",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349899,1763480264778,"fUSD",4807.92432794,0.00041673,30,"2025-11-18T15:37:44.778",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349900,1763480265346,"fUSD",500.0,0.00041673,30,"2025-11-18T15:37:45.346",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349901,1763480268880,"fUSD",353.43021103,0.00041673,30,"2025-11-18T15:37:48.880",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349906,1763480317705,"fUSD",1000.0,0.00029629,120,"2025-11-18T15:38:37.705",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349908,1763480348222,"fUSD",5000.0,0.00041673,30,"2025-11-18T15:39:08.222",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349909,1763480349010,"fUSD",5185.0,0.00041673,30,"2025-11-18T15:39:09.010",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349910,1763480349635,"fUSD",5376.845,0.00041673,30,"2025-11-18T15:39:09.635",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349913,1763480350331,"fUSD",250.0,0.00041673,30,"2025-11-18T15:39:10.331",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349914,1763480350816,"fUSD",5575.788265,0.00041673,30,"2025-11-18T15:39:10.816",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349915,1763480350945,"fUSD",499.99,0.00041673,30,"2025-11-18T15:39:10.945",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349916,1763480350993,"fUSD",250.0,0.00041673,30,"2025-11-18T15:39:10.993",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349917,1763480351745,"fUSD",250.0,0.00041673,30,"2025-11-18T15:39:11.745",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349918,1763480352384,"fUSD",250.0,0.00041673,30,"2025-11-18T15:39:12.384",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349919,1763480353007,"fUSD",250.0,0.00041673,30,"2025-11-18T15:39:13.007",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349920,1763480353732,"fUSD",250.0,0.00041673,30,"2025-11-18T15:39:13.732",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349921,1763480354387,"fUSD",250.0,0.00041673,30,"2025-11-18T15:39:14.387",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349922,1763480355013,"fUSD",250.0,0.00041673,30,"2025-11-18T15:39:15.013",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349923,1763480355774,"fUSD",250.0,0.00041673,30,"2025-11-18T15:39:15.774",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349924,1763480356405,"fUSD",250.0,0.00041673,30,"2025-11-18T15:39:16.405",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349925,1763480357011,"fUSD",250.0,0.00041673,30,"2025-11-18T15:39:17.011",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349926,1763480357793,"fUSD",250.0,0.00041673,30,"2025-11-18T15:39:17.793",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349927,1763480358610,"fUSD",250.0,0.00041673,30,"2025-11-18T15:39:18.610",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349928,1763480359246,"fUSD",250.0,0.00041673,30,"2025-11-18T15:39:19.246",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349929,1763480360938,"fUSD",250.0,0.00041673,30,"2025-11-18T15:39:20.938",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349930,1763480361732,"fUSD",250.0,0.00041673,30,"2025-11-18T15:39:21.732",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349931,1763480362530,"fUSD",250.0,0.00041673,30,"2025-11-18T15:39:22.530",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349932,1763480363192,"fUSD",250.0,0.00041673,30,"2025-11-18T15:39:23.192",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349933,1763480364104,"fUSD",250.0,0.00041673,30,"2025-11-18T15:39:24.104",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349934,1763480364851,"fUSD",250.0,0.00041673,30,"2025-11-18T15:39:24.851",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349935,1763480365515,"fUSD",250.0,0.00041673,30,"2025-11-18T15:39:25.515",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349936,1763480365945,"fUSD",151.0,0.00041673,30,"2025-11-18T15:39:25.945",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349937,1763480366480,"fUSD",250.0,0.00041673,30,"2025-11-18T15:39:26.480",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349938,1763480366632,"fUSD",151.0,0.00041673,30,"2025-11-18T15:39:26.632",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349939,1763480367177,"fUSD",250.0,0.00041673,30,"2025-11-18T15:39:27.177",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349940,1763480367262,"fUSD",151.0,0.00041673,30,"2025-11-18T15:39:27.262",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349941,1763480367891,"fUSD",250.0,0.00041673,30,"2025-11-18T15:39:27.891",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349942,1763480367950,"fUSD",151.0,0.00041673,30,"2025-11-18T15:39:27.950",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349943,1763480368606,"fUSD",250.0,0.00041673,30,"2025-11-18T15:39:28.606",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349944,1763480368656,"fUSD",151.0,0.00041673,30,"2025-11-18T15:39:28.656",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349945,1763480369234,"fUSD",250.0,0.00041673,30,"2025-11-18T15:39:29.234",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349946,1763480369484,"fUSD",151.0,0.00041673,30,"2025-11-18T15:39:29.484",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349947,1763480369884,"fUSD",250.0,0.00041673,30,"2025-11-18T15:39:29.884",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349948,1763480370235,"fUSD",151.0,0.00041673,30,"2025-11-18T15:39:30.235",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349949,1763480370518,"fUSD",250.0,0.00041673,30,"2025-11-18T15:39:30.518",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349950,1763480370980,"fUSD",151.0,0.00041673,30,"2025-11-18T15:39:30.980",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349951,1763480371143,"fUSD",250.0,0.00041673,30,"2025-11-18T15:39:31.143",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349952,1763480371621,"fUSD",151.0,0.00041673,30,"2025-11-18T15:39:31.621",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349953,1763480372099,"fUSD",250.0,0.00041673,30,"2025-11-18T15:39:32.099",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349954,1763480372517,"fUSD",151.0,0.00041673,30,"2025-11-18T15:39:32.517",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349955,1763480372639,"fUSD",250.0,0.00041673,30,"2025-11-18T15:39:32.639",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349956,1763480373005,"fUSD",151.0,0.00041673,30,"2025-11-18T15:39:33.005",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349957,1763480373288,"fUSD",250.0,0.00041673,30,"2025-11-18T15:39:33.288",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349958,1763480374007,"fUSD",250.0,0.00041673,30,"2025-11-18T15:39:34.007",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349959,1763480374099,"fUSD",151.0,0.00041673,30,"2025-11-18T15:39:34.099",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349960,1763480374698,"fUSD",250.0,0.00041673,30,"2025-11-18T15:39:34.698",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349961,1763480374749,"fUSD",151.0,0.00041673,30,"2025-11-18T15:39:34.749",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349962,1763480375445,"fUSD",151.0,0.00041673,30,"2025-11-18T15:39:35.445",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349963,1763480376073,"fUSD",151.0,0.00041673,30,"2025-11-18T15:39:36.073",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349964,1763480383808,"fUSD",416.61,0.00041673,30,"2025-11-18T15:39:43.808",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349965,1763480389061,"fUSD",500.0,0.00041673,30,"2025-11-18T15:39:49.061",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349966,1763480389727,"fUSD",500.0,0.00041673,30,"2025-11-18T15:39:49.727",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349967,1763480390912,"fUSD",500.0,0.00041673,30,"2025-11-18T15:39:50.912",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349968,1763480391681,"fUSD",500.0,0.00041673,30,"2025-11-18T15:39:51.681",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349969,1763480392309,"fUSD",500.0,0.00041673,30,"2025-11-18T15:39:52.309",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349970,1763480393024,"fUSD",500.0,0.00041673,30,"2025-11-18T15:39:53.024",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349971,1763480393686,"fUSD",500.0,0.00041673,30,"2025-11-18T15:39:53.686",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349972,1763480394448,"fUSD",500.0,0.00041673,30,"2025-11-18T15:39:54.448",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349974,1763480395158,"fUSD",500.0,0.00041673,30,"2025-11-18T15:39:55.158",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349975,1763480395880,"fUSD",500.0,0.00041673,30,"2025-11-18T15:39:55.880",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349976,1763480396514,"fUSD",500.0,0.00041673,30,"2025-11-18T15:39:56.514",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349977,1763480397581,"fUSD",500.0,0.00041673,30,"2025-11-18T15:39:57.581",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349978,1763480398770,"fUSD",500.0,0.00041673,30,"2025-11-18T15:39:58.770",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349979,1763480399415,"fUSD",500.0,0.00041673,30,"2025-11-18T15:39:59.415",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349985,1763480417865,"fUSD",500.0,0.00041679,30,"2025-11-18T15:40:17.865",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349986,1763480418510,"fUSD",518.5,0.00041679,30,"2025-11-18T15:40:18.510",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349987,1763480419254,"fUSD",518.5,0.00041679,30,"2025-11-18T15:40:19.254",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349988,1763480419971,"fUSD",190.64256489,0.00041679,30,"2025-11-18T15:40:19.971",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349989,1763480423728,"fUSD",250.0,0.00041679,30,"2025-11-18T15:40:23.728",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349990,1763480424455,"fUSD",250.0,0.00041679,30,"2025-11-18T15:40:24.455",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349991,1763480425111,"fUSD",250.0,0.00041679,30,"2025-11-18T15:40:25.111",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349992,1763480426294,"fUSD",250.0,0.00041679,30,"2025-11-18T15:40:26.294",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349993,1763480426910,"fUSD",250.0,0.00041679,30,"2025-11-18T15:40:26.910",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349994,1763480427578,"fUSD",250.0,0.00041679,30,"2025-11-18T15:40:27.578",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349995,1763480428213,"fUSD",250.0,0.00041679,30,"2025-11-18T15:40:28.213",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349996,1763480428964,"fUSD",250.0,0.00041679,30,"2025-11-18T15:40:28.964",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349997,1763480429739,"fUSD",250.0,0.00041679,30,"2025-11-18T15:40:29.739",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349998,1763480430517,"fUSD",250.0,0.00041679,30,"2025-11-18T15:40:30.517",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349999,1763480431179,"fUSD",250.0,0.00041679,30,"2025-11-18T15:40:31.179",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350000,1763480432389,"fUSD",250.0,0.00041679,30,"2025-11-18T15:40:32.389",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350001,1763480433010,"fUSD",250.0,0.00041679,30,"2025-11-18T15:40:33.010",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350002,1763480433868,"fUSD",250.0,0.00041679,30,"2025-11-18T15:40:33.868",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350003,1763480434283,"fUSD",250.0,0.00041679,30,"2025-11-18T15:40:34.283",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350004,1763480435120,"fUSD",250.0,0.00041679,30,"2025-11-18T15:40:35.120",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350005,1763480435772,"fUSD",250.0,0.00041679,30,"2025-11-18T15:40:35.772",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350006,1763480465362,"fUSD",1000.0,0.00029629,120,"2025-11-18T15:41:05.362",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350007,1763480496067,"fUSD",500.0,0.00041679,120,"2025-11-18T15:41:36.067",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350008,1763480566963,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:42:46.963",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350009,1763480567294,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:42:47.294",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350010,1763480567711,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:42:47.711",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350011,1763480568216,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:42:48.216",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350012,1763480568543,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:42:48.543",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350013,1763480568866,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:42:48.866",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350014,1763480569185,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:42:49.185",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350015,1763480569533,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:42:49.533",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350016,1763480569925,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:42:49.925",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350017,1763480570249,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:42:50.249",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350019,1763480570559,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:42:50.559",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350020,1763480570938,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:42:50.938",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350021,1763480571280,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:42:51.280",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350022,1763480571632,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:42:51.632",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350023,1763480571940,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:42:51.940",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350024,1763480572277,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:42:52.277",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350025,1763480572603,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:42:52.603",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350026,1763480572984,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:42:52.984",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350027,1763480574977,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:42:54.977",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350028,1763480575323,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:42:55.323",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350029,1763480575656,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:42:55.656",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350030,1763480576023,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:42:56.023",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350031,1763480576364,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:42:56.364",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350032,1763480576677,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:42:56.677",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350033,1763480577175,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:42:57.175",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350034,1763480577335,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:42:57.335",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350035,1763480577656,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:42:57.656",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350036,1763480578018,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:42:58.018",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350037,1763480578339,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:42:58.339",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350038,1763480578680,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:42:58.680",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350039,1763480579069,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:42:59.069",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350040,1763480579383,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:42:59.383",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350041,1763480579712,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:42:59.712",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350042,1763480580031,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:43:00.031",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350043,1763480580359,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:43:00.359",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350044,1763480580840,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:43:00.840",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350045,1763480581011,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:43:01.011",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350046,1763480581337,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:43:01.337",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350047,1763480581709,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:43:01.709",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350048,1763480582045,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:43:02.045",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350049,1763480582406,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:43:02.406",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350050,1763480582786,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:43:02.786",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350051,1763480583107,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:43:03.107",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350052,1763480583440,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:43:03.440",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350053,1763480583896,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:43:03.896",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350054,1763480584258,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:43:04.258",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350055,1763480584608,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:43:04.608",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350056,1763480584948,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:43:04.948",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350057,1763480585297,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:43:05.297",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350058,1763480585603,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:43:05.603",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350059,1763480585910,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:43:05.910",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350061,1763480586223,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:43:06.223",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350062,1763480586561,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:43:06.561",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350063,1763480586897,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:43:06.897",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350064,1763480587339,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:43:07.339",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350065,1763480587672,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:43:07.672",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350066,1763480587988,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:43:07.988",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350067,1763480588302,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:43:08.302",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350068,1763480588628,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:43:08.628",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350069,1763480589414,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:43:09.414",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350070,1763480589754,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:43:09.754",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350071,1763480590076,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:43:10.076",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350072,1763480590132,"fUSD",832.09,0.00013699,2,"2025-11-18T15:43:10.132",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350073,1763480590419,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:43:10.419",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350074,1763480590738,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:43:10.738",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350075,1763480591050,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:43:11.050",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350076,1763480591381,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:43:11.381",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350077,1763480591696,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:43:11.696",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350078,1763480592496,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:43:12.496",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350079,1763480592817,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:43:12.817",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350080,1763480593165,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:43:13.165",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350081,1763480593657,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:43:13.657",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350082,1763480594020,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:43:14.020",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350083,1763480594325,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:43:14.325",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350084,1763480594650,"fUSD",150.851583,0.00041679,120,"2025-11-18T15:43:14.650",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350093,1763480624961,"fUSD",151.647618,0.00041679,120,"2025-11-18T15:43:44.961",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350095,1763480627772,"fUSD",164.250043,0.00041679,120,"2025-11-18T15:43:47.772",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350096,1763480628061,"fUSD",151.647618,0.00041679,120,"2025-11-18T15:43:48.061",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350097,1763480628170,"fUSD",164.250043,0.00041679,120,"2025-11-18T15:43:48.170",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350098,1763480628582,"fUSD",151.647618,0.00041679,120,"2025-11-18T15:43:48.582",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350099,1763480628643,"fUSD",164.250043,0.00041679,120,"2025-11-18T15:43:48.643",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350100,1763480628707,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:43:48.707",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350101,1763480628797,"fUSD",151.647618,0.00041679,120,"2025-11-18T15:43:48.797",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350102,1763480628860,"fUSD",164.250043,0.00041679,120,"2025-11-18T15:43:48.860",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350103,1763480629017,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:43:49.017",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350104,1763480629099,"fUSD",164.250043,0.00041679,120,"2025-11-18T15:43:49.099",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350105,1763480629188,"fUSD",151.647618,0.00041679,120,"2025-11-18T15:43:49.188",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350106,1763480629345,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:43:49.345",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350107,1763480629410,"fUSD",164.250043,0.00041679,120,"2025-11-18T15:43:49.410",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350108,1763480629505,"fUSD",151.647618,0.00041679,120,"2025-11-18T15:43:49.505",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350109,1763480629760,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:43:49.760",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350110,1763480629812,"fUSD",164.250043,0.00041679,120,"2025-11-18T15:43:49.812",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350111,1763480629872,"fUSD",151.647618,0.00041679,120,"2025-11-18T15:43:49.872",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350112,1763480630120,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:43:50.120",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350113,1763480630177,"fUSD",164.250043,0.00041679,120,"2025-11-18T15:43:50.177",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350114,1763480630234,"fUSD",151.647618,0.00041679,120,"2025-11-18T15:43:50.234",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350116,1763480630475,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:43:50.475",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350117,1763480630529,"fUSD",151.647618,0.00041679,120,"2025-11-18T15:43:50.529",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350118,1763480630588,"fUSD",164.250043,0.00041679,120,"2025-11-18T15:43:50.588",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350119,1763480630809,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:43:50.809",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350120,1763480630919,"fUSD",164.250043,0.00041679,120,"2025-11-18T15:43:50.919",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350121,1763480630972,"fUSD",150.418669,0.00041679,120,"2025-11-18T15:43:50.972",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350122,1763480631027,"fUSD",151.647618,0.00041679,120,"2025-11-18T15:43:51.027",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350123,1763480631137,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:43:51.137",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350124,1763480631387,"fUSD",150.418669,0.00041679,120,"2025-11-18T15:43:51.387",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350125,1763480631473,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:43:51.473",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350126,1763480631528,"fUSD",151.647618,0.00041679,120,"2025-11-18T15:43:51.528",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350127,1763480631804,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:43:51.804",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350128,1763480631857,"fUSD",151.647618,0.00041679,120,"2025-11-18T15:43:51.857",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350129,1763480631958,"fUSD",150.418669,0.00041679,120,"2025-11-18T15:43:51.958",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350130,1763480632457,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:43:52.457",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350131,1763480632540,"fUSD",150.418669,0.00041679,120,"2025-11-18T15:43:52.540",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350132,1763480632799,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:43:52.799",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350133,1763480632851,"fUSD",150.418669,0.00041679,120,"2025-11-18T15:43:52.851",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350134,1763480632902,"fUSD",151.647618,0.00041679,120,"2025-11-18T15:43:52.902",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350135,1763480633175,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:43:53.175",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350136,1763480633236,"fUSD",150.418669,0.00041679,120,"2025-11-18T15:43:53.236",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350137,1763480633302,"fUSD",151.647618,0.00041679,120,"2025-11-18T15:43:53.302",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350139,1763480633573,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:43:53.573",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350140,1763480633642,"fUSD",151.647618,0.00041679,120,"2025-11-18T15:43:53.642",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350141,1763480633701,"fUSD",150.418669,0.00041679,120,"2025-11-18T15:43:53.701",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350142,1763480633918,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:43:53.918",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350143,1763480634002,"fUSD",151.647618,0.00041679,120,"2025-11-18T15:43:54.002",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350144,1763480634055,"fUSD",150.418669,0.00041679,120,"2025-11-18T15:43:54.055",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350145,1763480634340,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:43:54.340",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350146,1763480634425,"fUSD",150.418669,0.00041679,120,"2025-11-18T15:43:54.425",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350147,1763480634518,"fUSD",151.647618,0.00041679,120,"2025-11-18T15:43:54.518",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350148,1763480634677,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:43:54.677",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350149,1763480634768,"fUSD",151.647618,0.00041679,120,"2025-11-18T15:43:54.768",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350150,1763480634823,"fUSD",150.418669,0.00041679,120,"2025-11-18T15:43:54.823",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350151,1763480635015,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:43:55.015",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350152,1763480635112,"fUSD",150.418669,0.00041679,120,"2025-11-18T15:43:55.112",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350153,1763480635167,"fUSD",151.647618,0.00041679,120,"2025-11-18T15:43:55.167",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350154,1763480635439,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:43:55.439",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350155,1763480635492,"fUSD",150.418669,0.00041679,120,"2025-11-18T15:43:55.492",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350156,1763480635544,"fUSD",151.647618,0.00041679,120,"2025-11-18T15:43:55.544",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350157,1763480635823,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:43:55.823",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350158,1763480635880,"fUSD",150.418669,0.00041679,120,"2025-11-18T15:43:55.880",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350159,1763480635935,"fUSD",151.647618,0.00041679,120,"2025-11-18T15:43:55.935",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350160,1763480636186,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:43:56.186",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350161,1763480636240,"fUSD",150.418669,0.00041679,120,"2025-11-18T15:43:56.240",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350162,1763480636296,"fUSD",151.647618,0.00041679,120,"2025-11-18T15:43:56.296",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350163,1763480636570,"fUSD",151.647618,0.00041679,120,"2025-11-18T15:43:56.570",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350164,1763480636626,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:43:56.626",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350166,1763480636683,"fUSD",150.418669,0.00041679,120,"2025-11-18T15:43:56.683",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350167,1763480636945,"fUSD",151.647618,0.00041679,120,"2025-11-18T15:43:56.945",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350168,1763480636998,"fUSD",150.418669,0.00041679,120,"2025-11-18T15:43:56.998",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350169,1763480637055,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:43:57.055",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350170,1763480637351,"fUSD",151.647618,0.00041679,120,"2025-11-18T15:43:57.351",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350171,1763480637416,"fUSD",150.418669,0.00041679,120,"2025-11-18T15:43:57.416",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350172,1763480637473,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:43:57.473",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350173,1763480637664,"fUSD",151.647618,0.00041679,120,"2025-11-18T15:43:57.664",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350174,1763480637753,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:43:57.753",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350175,1763480637857,"fUSD",150.418669,0.00041679,120,"2025-11-18T15:43:57.857",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350176,1763480637986,"fUSD",151.647618,0.00041679,120,"2025-11-18T15:43:57.986",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350177,1763480638072,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:43:58.072",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350178,1763480638158,"fUSD",150.418669,0.00041679,120,"2025-11-18T15:43:58.158",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350179,1763480638426,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:43:58.426",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350180,1763480638478,"fUSD",150.418669,0.00041679,120,"2025-11-18T15:43:58.478",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350181,1763480638812,"fUSD",150.418669,0.00041679,120,"2025-11-18T15:43:58.812",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350182,1763480638883,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:43:58.883",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350183,1763480639248,"fUSD",150.418669,0.00041679,120,"2025-11-18T15:43:59.248",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350184,1763480639350,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:43:59.350",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350186,1763480639558,"fUSD",150.418669,0.00041679,120,"2025-11-18T15:43:59.558",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350187,1763480639709,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:43:59.709",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350188,1763480639882,"fUSD",150.418669,0.00041679,120,"2025-11-18T15:43:59.882",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350189,1763480640076,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:44:00.076",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350190,1763480640354,"fUSD",150.418669,0.00041679,120,"2025-11-18T15:44:00.354",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350191,1763480640404,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:44:00.404",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350192,1763480640722,"fUSD",150.418669,0.00041679,120,"2025-11-18T15:44:00.722",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350193,1763480640775,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:44:00.775",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350194,1763480641145,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:44:01.145",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350195,1763480641276,"fUSD",150.418669,0.00041679,120,"2025-11-18T15:44:01.276",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350196,1763480641476,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:44:01.476",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350197,1763480641601,"fUSD",150.418669,0.00041679,120,"2025-11-18T15:44:01.601",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350198,1763480641812,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:44:01.812",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350199,1763480641952,"fUSD",150.418669,0.00041679,120,"2025-11-18T15:44:01.952",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350200,1763480642144,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:44:02.144",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350202,1763480642453,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:44:02.453",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350203,1763480643171,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:44:03.171",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350204,1763480643495,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:44:03.495",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350206,1763480644190,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:44:04.190",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350207,1763480644514,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:44:04.514",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350208,1763480644888,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:44:04.888",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350209,1763480645237,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:44:05.237",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350211,1763480645763,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:44:05.763",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350212,1763480646123,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:44:06.123",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350213,1763480646674,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:44:06.674",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350214,1763480647051,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:44:07.051",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350216,1763480647362,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:44:07.362",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350217,1763480647666,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:44:07.666",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350218,1763480647977,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:44:07.977",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350219,1763480648301,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:44:08.301",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350220,1763480648646,"fUSD",151.093523,0.00041679,120,"2025-11-18T15:44:08.646",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350292,1763480764525,"fUSD",211.61,0.00041682,30,"2025-11-18T15:46:04.525",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350294,1763480816615,"fUSD",1000.0,0.00041682,120,"2025-11-18T15:46:56.615",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350295,1763480827673,"fUSD",247.92826694,0.00041682,120,"2025-11-18T15:47:07.673",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350296,1763480827726,"fUSD",509.05028282,0.00041682,120,"2025-11-18T15:47:07.726",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350297,1763480952882,"fUSD",378.95,0.00021876,30,"2025-11-18T15:49:12.882",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350318,1763481031986,"fUSD",-250.0,0.00016221,2,"2025-11-18T15:50:31.986",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350319,1763481031995,"fUSD",-300.0,0.00016221,2,"2025-11-18T15:50:31.995",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350320,1763481032005,"fUSD",-250.0,0.00016302,2,"2025-11-18T15:50:32.005",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350322,1763481032015,"fUSD",-259.77703254,0.00016556,2,"2025-11-18T15:50:32.015",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350325,1763481032047,"fUSD",-262.52153196,0.00016556,2,"2025-11-18T15:50:32.047",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350326,1763481032055,"fUSD",-373.0,0.00016985,2,"2025-11-18T15:50:32.055",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350327,1763481032065,"fUSD",-1200.0,0.00016985,2,"2025-11-18T15:50:32.065",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350328,1763481032074,"fUSD",-300.0,0.00016985,2,"2025-11-18T15:50:32.074",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350329,1763481032083,"fUSD",-300.0,0.00016985,2,"2025-11-18T15:50:32.083",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350330,1763481032093,"fUSD",-362.02646144,0.00016999,2,"2025-11-18T15:50:32.093",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350331,1763481032102,"fUSD",-300.0,0.00017072,2,"2025-11-18T15:50:32.102",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350332,1763481032111,"fUSD",-7223.8395,0.00017073,2,"2025-11-18T15:50:32.111",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350333,1763481032120,"fUSD",-257.61787631,0.00017843,2,"2025-11-18T15:50:32.120",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350334,1763481032129,"fUSD",-300.0,0.00017843,2,"2025-11-18T15:50:32.129",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350335,1763481032138,"fUSD",-300.0,0.00017843,2,"2025-11-18T15:50:32.138",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350336,1763481032148,"fUSD",-250.0,0.00017843,2,"2025-11-18T15:50:32.148",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350337,1763481032157,"fUSD",-300.0,0.00017843,2,"2025-11-18T15:50:32.157",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350338,1763481032166,"fUSD",-300.0,0.00017843,2,"2025-11-18T15:50:32.166",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350339,1763481032177,"fUSD",-300.0,0.00017843,2,"2025-11-18T15:50:32.177",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350340,1763481032187,"fUSD",-300.0,0.00017843,2,"2025-11-18T15:50:32.187",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350341,1763481032196,"fUSD",-195.0,0.00017843,2,"2025-11-18T15:50:32.196",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350342,1763481032205,"fUSD",-257.75451479,0.00017982,2,"2025-11-18T15:50:32.205",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350343,1763481032214,"fUSD",-6333.36372245,0.00018068,2,"2025-11-18T15:50:32.214",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350344,1763481032226,"fUSD",-908.31160856,0.00018068,2,"2025-11-18T15:50:32.226",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350345,1763481032244,"fUSD",-535.362,0.00018068,2,"2025-11-18T15:50:32.244",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350346,1763481032255,"fUSD",-9345.0,0.00018068,2,"2025-11-18T15:50:32.255",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350356,1763481038422,"fUSD",-2290.94,0.00016986,2,"2025-11-18T15:50:38.422",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350358,1763481038478,"fUSD",-16023.249079,0.00016986,2,"2025-11-18T15:50:38.478",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350359,1763481038487,"fUSD",-248.47613957,0.00018067,2,"2025-11-18T15:50:38.487",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350360,1763481038497,"fUSD",-296.20257369,0.00018067,2,"2025-11-18T15:50:38.497",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350361,1763481038506,"fUSD",-500.0,0.00018067,2,"2025-11-18T15:50:38.506",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350362,1763481038515,"fUSD",-500.0,0.00018067,2,"2025-11-18T15:50:38.515",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350363,1763481038525,"fUSD",-340.61088104,0.00018067,2,"2025-11-18T15:50:38.525",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350364,1763481038534,"fUSD",-169.28954527,0.00018067,2,"2025-11-18T15:50:38.534",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350365,1763481038542,"fUSD",-173.72595753,0.00018067,2,"2025-11-18T15:50:38.542",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350366,1763481038551,"fUSD",-500.0,0.00018067,2,"2025-11-18T15:50:38.551",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350367,1763481038561,"fUSD",-500.0,0.00018067,2,"2025-11-18T15:50:38.561",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350368,1763481038571,"fUSD",-142116.09058363,0.00018068,2,"2025-11-18T15:50:38.571",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350369,1763481038583,"fUSD",-3126.6,0.00018068,2,"2025-11-18T15:50:38.583",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350370,1763481038594,"fUSD",-1370.716068,0.00018068,2,"2025-11-18T15:50:38.594",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350371,1763481038609,"fUSD",-181000.86621018,0.00018068,2,"2025-11-18T15:50:38.609",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350372,1763481038674,"fUSD",-415263.68980718,0.00018068,2,"2025-11-18T15:50:38.674",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350373,1763481038690,"fUSD",-500.0,0.00018073,2,"2025-11-18T15:50:38.690",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350374,1763481038699,"fUSD",-501.87365056,0.00018073,2,"2025-11-18T15:50:38.699",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350375,1763481038712,"fUSD",-500.0,0.00018073,2,"2025-11-18T15:50:38.712",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350377,1763481038722,"fUSD",-627.58559871,0.00018073,2,"2025-11-18T15:50:38.722",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350378,1763481038732,"fUSD",-500.0,0.00018073,2,"2025-11-18T15:50:38.732",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350379,1763481038741,"fUSD",-500.0,0.00018073,2,"2025-11-18T15:50:38.741",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350380,1763481038751,"fUSD",-1629.0674,0.00018082,2,"2025-11-18T15:50:38.751",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350381,1763481038761,"fUSD",-19354.74023042,0.00018168,2,"2025-11-18T15:50:38.761",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350382,1763481038771,"fUSD",-420.0,0.00018552,2,"2025-11-18T15:50:38.771",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350383,1763481038780,"fUSD",-420.0,0.00018552,2,"2025-11-18T15:50:38.780",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350384,1763481038789,"fUSD",-500.0,0.00018621,2,"2025-11-18T15:50:38.789",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350385,1763481038799,"fUSD",-534.3613382,0.00018621,2,"2025-11-18T15:50:38.799",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350386,1763481038812,"fUSD",-500.0,0.00018621,2,"2025-11-18T15:50:38.812",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350387,1763481038822,"fUSD",-1680.0,0.00018644,2,"2025-11-18T15:50:38.822",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350388,1763481038831,"fUSD",-293.68785291,0.00019039,2,"2025-11-18T15:50:38.831",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350389,1763481038841,"fUSD",-850.0,0.00019575,2,"2025-11-18T15:50:38.841",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350390,1763481038851,"fUSD",-351.35169705,0.000198,2,"2025-11-18T15:50:38.851",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350391,1763481038861,"fUSD",-832.09,0.00020187,2,"2025-11-18T15:50:38.861",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350392,1763481038870,"fUSD",-587.0,0.00020263,2,"2025-11-18T15:50:38.870",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350393,1763481038880,"fUSD",-587.0,0.00020263,2,"2025-11-18T15:50:38.880",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350394,1763481038891,"fUSD",-2351.0,0.00020465,2,"2025-11-18T15:50:38.891",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350396,1763481038900,"fUSD",-257.75451474,0.00020604,2,"2025-11-18T15:50:38.900",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350398,1763481038909,"fUSD",-160.52,0.00020717,2,"2025-11-18T15:50:38.909",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350400,1763481038919,"fUSD",-500.0,0.000209,2,"2025-11-18T15:50:38.919",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350401,1763481038931,"fUSD",-200.0,0.00021598,2,"2025-11-18T15:50:38.931",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350403,1763481038941,"fUSD",-150.0,0.00021723,2,"2025-11-18T15:50:38.941",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350405,1763481038951,"fUSD",-7215.59,0.00021757,2,"2025-11-18T15:50:38.951",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350406,1763481038960,"fUSD",-150.99,0.00021757,2,"2025-11-18T15:50:38.960",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350407,1763481038970,"fUSD",-471.4,0.00021757,2,"2025-11-18T15:50:38.970",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350408,1763481038979,"fUSD",-250.0,0.00021802,2,"2025-11-18T15:50:38.979",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350409,1763481038989,"fUSD",-1532.21,0.0002184,2,"2025-11-18T15:50:38.989",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350410,1763481038998,"fUSD",-162.82,0.00022,2,"2025-11-18T15:50:38.998",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350411,1763481039007,"fUSD",-10810.78,0.00022,2,"2025-11-18T15:50:39.007",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350412,1763481039016,"fUSD",-160.52,0.00022012,2,"2025-11-18T15:50:39.016",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350413,1763481039025,"fUSD",-501.82142704,0.00022033,2,"2025-11-18T15:50:39.025",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350414,1763481039034,"fUSD",-500.0,0.00022033,2,"2025-11-18T15:50:39.034",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350415,1763481039043,"fUSD",-823.0,0.00022132,2,"2025-11-18T15:50:39.043",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350416,1763481039053,"fUSD",-823.0,0.00022132,2,"2025-11-18T15:50:39.053",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350417,1763481039062,"fUSD",-398.11212609,0.00022149,2,"2025-11-18T15:50:39.062",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350418,1763481039072,"fUSD",-4985.35903114,0.00022149,2,"2025-11-18T15:50:39.072",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350419,1763481039081,"fUSD",-166.66,0.00022416,2,"2025-11-18T15:50:39.081",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350420,1763481039094,"fUSD",-500.0,0.0002244,2,"2025-11-18T15:50:39.094",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350421,1763481039104,"fUSD",-500.0,0.0002244,2,"2025-11-18T15:50:39.104",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350422,1763481039113,"fUSD",-500.0,0.0002244,2,"2025-11-18T15:50:39.113",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350423,1763481039123,"fUSD",-500.0,0.0002246,2,"2025-11-18T15:50:39.123",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350424,1763481039132,"fUSD",-500.0,0.0002246,2,"2025-11-18T15:50:39.132",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350425,1763481039141,"fUSD",-500.0,0.0002246,2,"2025-11-18T15:50:39.141",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350426,1763481039151,"fUSD",-3292.0,0.00022464,2,"2025-11-18T15:50:39.151",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350427,1763481039160,"fUSD",-479.30025826,0.00022578,2,"2025-11-18T15:50:39.160",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350428,1763481039169,"fUSD",-500.0,0.00022988,2,"2025-11-18T15:50:39.169",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350429,1763481039180,"fUSD",-163.0,0.00023,7,"2025-11-18T15:50:39.180",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350430,1763481039189,"fUSD",-546.48826961,0.00023008,2,"2025-11-18T15:50:39.189",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350431,1763481039199,"fUSD",-1000.0,0.00023008,2,"2025-11-18T15:50:39.199",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350432,1763481039208,"fUSD",-1011.00806472,0.00023008,2,"2025-11-18T15:50:39.208",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350433,1763481039217,"fUSD",-492.0,0.0002301,2,"2025-11-18T15:50:39.217",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350434,1763481039227,"fUSD",-500.0,0.0002301,2,"2025-11-18T15:50:39.227",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350435,1763481039236,"fUSD",-503.77862628,0.0002301,2,"2025-11-18T15:50:39.236",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350436,1763481039246,"fUSD",-166.66,0.00023155,2,"2025-11-18T15:50:39.246",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350437,1763481039256,"fUSD",-257.75451474,0.00023226,2,"2025-11-18T15:50:39.256",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350438,1763481039267,"fUSD",-382.56,0.00023247,2,"2025-11-18T15:50:39.267",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350439,1763481039277,"fUSD",-502.08541522,0.0002328,2,"2025-11-18T15:50:39.277",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350440,1763481039288,"fUSD",-500.0,0.0002328,2,"2025-11-18T15:50:39.288",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350441,1763481039298,"fUSD",-500.0,0.0002328,2,"2025-11-18T15:50:39.298",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350442,1763481039308,"fUSD",-233.36599711,0.00023282,2,"2025-11-18T15:50:39.308",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350443,1763481039319,"fUSD",-500.0,0.00023282,2,"2025-11-18T15:50:39.319",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350444,1763481039329,"fUSD",-160.52,0.00023307,2,"2025-11-18T15:50:39.329",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350445,1763481039339,"fUSD",-501.14255158,0.0002383,2,"2025-11-18T15:50:39.339",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350446,1763481039349,"fUSD",-166.66,0.00023895,2,"2025-11-18T15:50:39.349",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350447,1763481039359,"fUSD",-179.94,0.00024011,2,"2025-11-18T15:50:39.359",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350448,1763481039370,"fUSD",-163.0,0.00024164,7,"2025-11-18T15:50:39.370",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350449,1763481039380,"fUSD",-1152.0,0.00024174,2,"2025-11-18T15:50:39.380",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350450,1763481039390,"fUSD",-1152.0,0.00024174,2,"2025-11-18T15:50:39.390",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350451,1763481039401,"fUSD",-200.0,0.0002425,2,"2025-11-18T15:50:39.401",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350452,1763481039411,"fUSD",-1000.0,0.00024558,2,"2025-11-18T15:50:39.411",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350453,1763481039421,"fUSD",-160.52,0.00024602,2,"2025-11-18T15:50:39.421",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350454,1763481039435,"fUSD",-166.66,0.00024635,2,"2025-11-18T15:50:39.435",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350455,1763481039445,"fUSD",-1893.0,0.00024658,2,"2025-11-18T15:50:39.445",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350456,1763481039456,"fUSD",-1893.0,0.00024658,2,"2025-11-18T15:50:39.456",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350457,1763481039466,"fUSD",-343.0,0.00024658,2,"2025-11-18T15:50:39.466",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350458,1763481039479,"fUSD",-343.0,0.00024658,2,"2025-11-18T15:50:39.479",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350459,1763481039489,"fUSD",-343.0,0.00024658,2,"2025-11-18T15:50:39.489",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350460,1763481039499,"fUSD",-343.0,0.00024658,2,"2025-11-18T15:50:39.499",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350461,1763481039509,"fUSD",-343.0,0.00024658,2,"2025-11-18T15:50:39.509",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350462,1763481039519,"fUSD",-343.0,0.00024658,2,"2025-11-18T15:50:39.519",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350463,1763481039529,"fUSD",-343.0,0.00024658,2,"2025-11-18T15:50:39.529",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350464,1763481039539,"fUSD",-343.0,0.00024658,2,"2025-11-18T15:50:39.539",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350465,1763481039549,"fUSD",-343.0,0.00024658,2,"2025-11-18T15:50:39.549",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350466,1763481039559,"fUSD",-343.0,0.00024658,2,"2025-11-18T15:50:39.559",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350467,1763481039568,"fUSD",-343.0,0.00024658,2,"2025-11-18T15:50:39.568",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350468,1763481039577,"fUSD",-343.0,0.00024658,2,"2025-11-18T15:50:39.577",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350469,1763481039587,"fUSD",-343.0,0.00024658,2,"2025-11-18T15:50:39.587",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350470,1763481039597,"fUSD",-343.0,0.00024658,2,"2025-11-18T15:50:39.597",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350471,1763481039607,"fUSD",-343.0,0.00024658,2,"2025-11-18T15:50:39.607",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350472,1763481039617,"fUSD",-343.0,0.00024658,2,"2025-11-18T15:50:39.617",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350473,1763481039626,"fUSD",-343.0,0.00024658,2,"2025-11-18T15:50:39.626",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350474,1763481039635,"fUSD",-343.0,0.00024658,2,"2025-11-18T15:50:39.635",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350475,1763481039644,"fUSD",-343.0,0.00024658,2,"2025-11-18T15:50:39.644",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350476,1763481039654,"fUSD",-343.0,0.00024658,2,"2025-11-18T15:50:39.654",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350477,1763481039663,"fUSD",-343.0,0.00024658,2,"2025-11-18T15:50:39.663",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350478,1763481039673,"fUSD",-1000.0,0.00024658,2,"2025-11-18T15:50:39.673",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350479,1763481039885,"fUSD",-470.0,0.00024658,2,"2025-11-18T15:50:39.885",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350480,1763481039895,"fUSD",-470.0,0.00024658,2,"2025-11-18T15:50:39.895",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350482,1763481039905,"fUSD",-470.0,0.00024658,2,"2025-11-18T15:50:39.905",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350484,1763481039917,"fUSD",-470.0,0.00024658,2,"2025-11-18T15:50:39.917",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350485,1763481039937,"fUSD",-470.0,0.00024658,2,"2025-11-18T15:50:39.937",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350486,1763481039950,"fUSD",-470.0,0.00024658,2,"2025-11-18T15:50:39.950",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350487,1763481039959,"fUSD",-470.0,0.00024658,2,"2025-11-18T15:50:39.959",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350488,1763481039969,"fUSD",-326.0,0.00024658,2,"2025-11-18T15:50:39.969",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350489,1763481039978,"fUSD",-326.0,0.00024658,2,"2025-11-18T15:50:39.978",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350490,1763481039987,"fUSD",-326.0,0.00024658,2,"2025-11-18T15:50:39.987",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350491,1763481039997,"fUSD",-326.0,0.00024658,2,"2025-11-18T15:50:39.997",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350492,1763481040006,"fUSD",-326.0,0.00024658,2,"2025-11-18T15:50:40.006",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350493,1763481040015,"fUSD",-326.0,0.00024658,2,"2025-11-18T15:50:40.015",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350494,1763481040024,"fUSD",-326.0,0.00024658,2,"2025-11-18T15:50:40.024",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350495,1763481040033,"fUSD",-326.0,0.00024658,2,"2025-11-18T15:50:40.033",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350496,1763481040042,"fUSD",-326.0,0.00024658,2,"2025-11-18T15:50:40.042",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350497,1763481040051,"fUSD",-326.0,0.00024658,2,"2025-11-18T15:50:40.051",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350498,1763481040061,"fUSD",-326.0,0.00024658,2,"2025-11-18T15:50:40.061",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350499,1763481040070,"fUSD",-326.0,0.00024658,2,"2025-11-18T15:50:40.070",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350500,1763481040080,"fUSD",-326.0,0.00024658,2,"2025-11-18T15:50:40.080",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350501,1763481040089,"fUSD",-326.0,0.00024658,2,"2025-11-18T15:50:40.089",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350502,1763481040098,"fUSD",-358.0,0.00024658,2,"2025-11-18T15:50:40.098",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350503,1763481040107,"fUSD",-358.0,0.00024658,2,"2025-11-18T15:50:40.107",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350504,1763481040116,"fUSD",-358.0,0.00024658,2,"2025-11-18T15:50:40.116",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350505,1763481040125,"fUSD",-358.0,0.00024658,2,"2025-11-18T15:50:40.125",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350506,1763481040134,"fUSD",-358.0,0.00024658,2,"2025-11-18T15:50:40.134",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350507,1763481040143,"fUSD",-358.0,0.00024658,2,"2025-11-18T15:50:40.143",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350508,1763481040153,"fUSD",-358.0,0.00024658,2,"2025-11-18T15:50:40.153",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350509,1763481040163,"fUSD",-297.0,0.00024658,2,"2025-11-18T15:50:40.163",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350510,1763481040172,"fUSD",-297.0,0.00024658,2,"2025-11-18T15:50:40.172",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350511,1763481040185,"fUSD",-297.0,0.00024658,2,"2025-11-18T15:50:40.185",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350512,1763481040195,"fUSD",-297.0,0.00024658,2,"2025-11-18T15:50:40.195",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350513,1763481040208,"fUSD",-297.0,0.00024658,2,"2025-11-18T15:50:40.208",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350514,1763481040218,"fUSD",-297.0,0.00024658,2,"2025-11-18T15:50:40.218",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350515,1763481040227,"fUSD",-297.0,0.00024658,2,"2025-11-18T15:50:40.227",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350516,1763481040236,"fUSD",-297.0,0.00024658,2,"2025-11-18T15:50:40.236",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350517,1763481040246,"fUSD",-297.0,0.00024658,2,"2025-11-18T15:50:40.246",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350518,1763481040255,"fUSD",-297.0,0.00024658,2,"2025-11-18T15:50:40.255",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350519,1763481040265,"fUSD",-297.0,0.00024658,2,"2025-11-18T15:50:40.265",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350520,1763481040274,"fUSD",-297.0,0.00024658,2,"2025-11-18T15:50:40.274",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350521,1763481040283,"fUSD",-297.0,0.00024658,2,"2025-11-18T15:50:40.283",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350522,1763481040292,"fUSD",-297.0,0.00024658,2,"2025-11-18T15:50:40.292",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350523,1763481040302,"fUSD",-1123.47,0.00024658,2,"2025-11-18T15:50:40.302",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350524,1763481040311,"fUSD",-4609.0,0.00024658,2,"2025-11-18T15:50:40.311",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350525,1763481040321,"fUSD",-1123.47,0.00024932,2,"2025-11-18T15:50:40.321",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350526,1763481040330,"fUSD",-411.74376832,0.00024935,2,"2025-11-18T15:50:40.330",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350527,1763481040339,"fUSD",-1123.47,0.00025205,2,"2025-11-18T15:50:40.339",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350528,1763481040349,"fUSD",-166.66,0.00025375,2,"2025-11-18T15:50:40.349",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350529,1763481040358,"fUSD",-1123.47,0.00025479,2,"2025-11-18T15:50:40.358",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350530,1763481040367,"fUSD",-1123.47,0.00025753,2,"2025-11-18T15:50:40.367",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350531,1763481040377,"fUSD",-257.75451474,0.00025849,2,"2025-11-18T15:50:40.377",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350532,1763481040386,"fUSD",-160.52,0.00025896,2,"2025-11-18T15:50:40.386",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350533,1763481040396,"fUSD",-1123.47,0.00026027,2,"2025-11-18T15:50:40.396",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350534,1763481040405,"fUSD",-166.66,0.00026115,2,"2025-11-18T15:50:40.405",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350535,1763481040414,"fUSD",-1123.47,0.00026301,2,"2025-11-18T15:50:40.414",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350536,1763481040423,"fUSD",-1031.0,0.00026403,2,"2025-11-18T15:50:40.423",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350537,1763481040435,"fUSD",-917.0,0.00026403,2,"2025-11-18T15:50:40.435",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350538,1763481040444,"fUSD",-1123.54090228,0.00026575,2,"2025-11-18T15:50:40.444",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350539,1763481040454,"fUSD",-832.09,0.00026676,2,"2025-11-18T15:50:40.454",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350541,1763481040463,"fUSD",-378.95,0.00026923,30,"2025-11-18T15:50:40.463",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350543,1763481040473,"fUSD",-6453.0,0.00027066,2,"2025-11-18T15:50:40.473",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350544,1763481040482,"fUSD",-160.52,0.00027191,2,"2025-11-18T15:50:40.482",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350545,1763481040491,"fUSD",-257.75451474,0.00028471,2,"2025-11-18T15:50:40.491",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350546,1763481040501,"fUSD",-160.52,0.00028486,2,"2025-11-18T15:50:40.501",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350547,1763481040510,"fUSD",-9035.0,0.00029709,2,"2025-11-18T15:50:40.510",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350548,1763481040520,"fUSD",-160.52,0.00029781,2,"2025-11-18T15:50:40.520",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350549,1763481040530,"fUSD",-180.37,0.00030137,30,"2025-11-18T15:50:40.530",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350550,1763481040540,"fUSD",-1091.38915073,0.00030168,2,"2025-11-18T15:50:40.540",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350551,1763481040550,"fUSD",-216.25521286,0.00030192,2,"2025-11-18T15:50:40.550",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350552,1763481040559,"fUSD",-7101.41335459,0.00030271,2,"2025-11-18T15:50:40.559",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350553,1763481040568,"fUSD",-38879.8868577,0.00030361,3,"2025-11-18T15:50:40.568",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350555,1763481040577,"fUSD",-500.0,0.0003037,3,"2025-11-18T15:50:40.577",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350557,1763481040587,"fUSD",-500.0,0.0003037,3,"2025-11-18T15:50:40.587",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350559,1763481040598,"fUSD",-500.0,0.0003037,3,"2025-11-18T15:50:40.598",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350560,1763481040608,"fUSD",-500.0,0.0003037,3,"2025-11-18T15:50:40.608",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350562,1763481040617,"fUSD",-500.0,0.0003037,3,"2025-11-18T15:50:40.617",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350563,1763481040627,"fUSD",-500.0,0.0003037,2,"2025-11-18T15:50:40.627",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350564,1763481040636,"fUSD",-179549.9703803,0.00030371,2,"2025-11-18T15:50:40.636",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350565,1763481040645,"fUSD",-3088.8385746,0.00030371,2,"2025-11-18T15:50:40.645",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350566,1763481040655,"fUSD",-507.96366228,0.00030373,5,"2025-11-18T15:50:40.655",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350567,1763481040664,"fUSD",-500.0,0.00030373,5,"2025-11-18T15:50:40.664",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350568,1763481040674,"fUSD",-500.84878588,0.00030373,5,"2025-11-18T15:50:40.674",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350569,1763481040686,"fUSD",-500.0,0.00030373,5,"2025-11-18T15:50:40.686",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350570,1763481040696,"fUSD",-500.0,0.00030373,5,"2025-11-18T15:50:40.696",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350571,1763481040705,"fUSD",-500.0,0.00030373,5,"2025-11-18T15:50:40.705",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350572,1763481040714,"fUSD",-1091.38915074,0.00030498,2,"2025-11-18T15:50:40.714",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350573,1763481040723,"fUSD",-1110.78839735,0.00030564,2,"2025-11-18T15:50:40.723",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350574,1763481040733,"fUSD",-150.4,0.00030564,2,"2025-11-18T15:50:40.733",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350575,1763481040744,"fUSD",-19439.9434289,0.00030574,3,"2025-11-18T15:50:40.744",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350576,1763481040753,"fUSD",-609.0,0.00030584,2,"2025-11-18T15:50:40.753",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350577,1763481040762,"fUSD",-1318.0,0.00030584,2,"2025-11-18T15:50:40.762",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350579,1763481040771,"fUSD",-575.0,0.00030584,2,"2025-11-18T15:50:40.771",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350581,1763481040780,"fUSD",-3432.0,0.00030584,2,"2025-11-18T15:50:40.780",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350583,1763481040789,"fUSD",-907.0,0.00030584,2,"2025-11-18T15:50:40.789",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350585,1763481040799,"fUSD",-1191.0,0.00030584,2,"2025-11-18T15:50:40.799",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350587,1763481040810,"fUSD",-1599.0,0.00030584,2,"2025-11-18T15:50:40.810",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350589,1763481040819,"fUSD",-821.0,0.00030584,2,"2025-11-18T15:50:40.819",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350591,1763481040828,"fUSD",-793.0,0.00030584,2,"2025-11-18T15:50:40.828",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350593,1763481040838,"fUSD",-1276.0,0.00030584,2,"2025-11-18T15:50:40.838",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350595,1763481040847,"fUSD",-150.0,0.00030584,2,"2025-11-18T15:50:40.847",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350597,1763481040857,"fUSD",-150.0,0.00030584,2,"2025-11-18T15:50:40.857",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350598,1763481040866,"fUSD",-6490.0,0.00030584,2,"2025-11-18T15:50:40.866",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350600,1763481040875,"fUSD",-295.499,0.00030584,2,"2025-11-18T15:50:40.875",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350603,1763481040885,"fUSD",-210.0,0.00030584,2,"2025-11-18T15:50:40.885",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350604,1763481040897,"fUSD",-705.0,0.00030584,2,"2025-11-18T15:50:40.897",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350606,1763481040906,"fUSD",-288.139,0.00030584,2,"2025-11-18T15:50:40.906",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350609,1763481040915,"fUSD",-169.08,0.00030584,2,"2025-11-18T15:50:40.915",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350610,1763481040924,"fUSD",-150.408,0.00030584,2,"2025-11-18T15:50:40.924",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350611,1763481040936,"fUSD",-1604.0,0.00030584,2,"2025-11-18T15:50:40.936",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350612,1763481040945,"fUSD",-150.144,0.00030584,2,"2025-11-18T15:50:40.945",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350613,1763481040954,"fUSD",-608.451,0.00030584,2,"2025-11-18T15:50:40.954",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350614,1763481040963,"fUSD",-216.25521286,0.00030615,2,"2025-11-18T15:50:40.963",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350615,1763481040972,"fUSD",-162.34732619,0.00030688,2,"2025-11-18T15:50:40.972",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350616,1763481040982,"fUSD",-346.2150588,0.000307,2,"2025-11-18T15:50:40.982",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350617,1763481040991,"fUSD",-150.4,0.00030748,2,"2025-11-18T15:50:40.991",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350618,1763481041000,"fUSD",-150.4,0.00030748,2,"2025-11-18T15:50:41.000",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350619,1763481041010,"fUSD",-136079.604002,0.00030758,3,"2025-11-18T15:50:41.010",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350620,1763481041019,"fUSD",-21622.7349363,0.00030758,3,"2025-11-18T15:50:41.019",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350621,1763481041029,"fUSD",-150.4,0.00030758,2,"2025-11-18T15:50:41.029",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350622,1763481041038,"fUSD",-150.4,0.00030758,2,"2025-11-18T15:50:41.038",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350623,1763481041047,"fUSD",-150.4,0.00030758,2,"2025-11-18T15:50:41.047",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350624,1763481041056,"fUSD",-3088.96213376,0.00030763,3,"2025-11-18T15:50:41.056",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350625,1763481041066,"fUSD",-537.3881987,0.00030767,3,"2025-11-18T15:50:41.066",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350626,1763481041075,"fUSD",-403.64742423,0.00030767,3,"2025-11-18T15:50:41.075",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350627,1763481041084,"fUSD",-500.0,0.00030767,3,"2025-11-18T15:50:41.084",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350628,1763481041093,"fUSD",-155519.547431,0.00030768,3,"2025-11-18T15:50:41.093",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350629,1763481041103,"fUSD",-61779.2426752,0.00030768,3,"2025-11-18T15:50:41.103",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350630,1763481041114,"fUSD",-150.4,0.00030768,2,"2025-11-18T15:50:41.114",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350631,1763481041124,"fUSD",-150.4,0.00030768,2,"2025-11-18T15:50:41.124",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350632,1763481041133,"fUSD",-160.69470372,0.00030773,5,"2025-11-18T15:50:41.133",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350633,1763481041142,"fUSD",-500.0,0.00030773,5,"2025-11-18T15:50:41.142",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350634,1763481041152,"fUSD",-590.90994192,0.00030773,5,"2025-11-18T15:50:41.152",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350635,1763481041161,"fUSD",-500.0,0.00030773,5,"2025-11-18T15:50:41.161",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350636,1763481041171,"fUSD",-553.19138914,0.00030773,5,"2025-11-18T15:50:41.171",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350637,1763481041183,"fUSD",-178.99807806,0.00030773,5,"2025-11-18T15:50:41.183",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350638,1763481041193,"fUSD",-500.54100373,0.00030773,5,"2025-11-18T15:50:41.193",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350639,1763481041202,"fUSD",-500.0,0.00030773,5,"2025-11-18T15:50:41.202",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350640,1763481041212,"fUSD",-500.0,0.00030773,5,"2025-11-18T15:50:41.212",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350641,1763481041221,"fUSD",-569.20872666,0.00030773,5,"2025-11-18T15:50:41.221",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350642,1763481041230,"fUSD",-500.0,0.00030773,5,"2025-11-18T15:50:41.230",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350643,1763481041241,"fUSD",-465.67133023,0.00030773,5,"2025-11-18T15:50:41.241",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350644,1763481041253,"fUSD",-162.52409237,0.00030773,5,"2025-11-18T15:50:41.253",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350645,1763481041263,"fUSD",-150.0,0.00030773,5,"2025-11-18T15:50:41.263",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350646,1763481041272,"fUSD",-500.0,0.00030777,3,"2025-11-18T15:50:41.272",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350647,1763481041281,"fUSD",-500.0,0.00030777,3,"2025-11-18T15:50:41.281",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350648,1763481041291,"fUSD",-500.0,0.00030777,3,"2025-11-18T15:50:41.291",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350649,1763481041300,"fUSD",-151.32338748,0.00030777,3,"2025-11-18T15:50:41.300",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350650,1763481041310,"fUSD",-500.0,0.00030777,3,"2025-11-18T15:50:41.310",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350651,1763481041320,"fUSD",-500.0,0.00030777,3,"2025-11-18T15:50:41.320",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350652,1763481041331,"fUSD",-500.0,0.00030777,2,"2025-11-18T15:50:41.331",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350653,1763481041341,"fUSD",-500.0,0.00030777,2,"2025-11-18T15:50:41.341",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350654,1763481041351,"fUSD",-500.0,0.00030777,2,"2025-11-18T15:50:41.351",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350655,1763481041360,"fUSD",-77759.7737154,0.00030778,3,"2025-11-18T15:50:41.360",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350656,1763481041370,"fUSD",-46334.4320064,0.00030778,3,"2025-11-18T15:50:41.370",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350657,1763481041390,"fUSD",-500.0,0.00030787,3,"2025-11-18T15:50:41.390",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350658,1763481041400,"fUSD",-634.59256275,0.00030787,3,"2025-11-18T15:50:41.400",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350659,1763481041409,"fUSD",-151.53320447,0.00030787,20,"2025-11-18T15:50:41.409",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350660,1763481041419,"fUSD",-500.0,0.00030787,3,"2025-11-18T15:50:41.419",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350661,1763481041429,"fUSD",-500.0,0.00030787,3,"2025-11-18T15:50:41.429",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350662,1763481041439,"fUSD",-500.0,0.00030787,3,"2025-11-18T15:50:41.439",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350663,1763481041449,"fUSD",-500.0,0.00030787,2,"2025-11-18T15:50:41.449",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350664,1763481041459,"fUSD",-500.0,0.00030787,2,"2025-11-18T15:50:41.459",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350665,1763481041470,"fUSD",-500.0,0.00030787,2,"2025-11-18T15:50:41.470",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350666,1763481041480,"fUSD",-159.81,0.000308,7,"2025-11-18T15:50:41.480",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350667,1763481041490,"fUSD",-169.32,0.000308,30,"2025-11-18T15:50:41.490",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350668,1763481041499,"fUSD",-500.0,0.00030887,30,"2025-11-18T15:50:41.499",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350669,1763481041509,"fUSD",-20278.27270557,0.00030888,60,"2025-11-18T15:50:41.509",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350670,1763481041519,"fUSD",-504.36442278,0.00030921,5,"2025-11-18T15:50:41.519",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350671,1763481041528,"fUSD",-500.99618926,0.00030921,5,"2025-11-18T15:50:41.528",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350672,1763481041538,"fUSD",-1001.59898174,0.00030921,5,"2025-11-18T15:50:41.538",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350673,1763481041548,"fUSD",-168.0,0.00030991,2,"2025-11-18T15:50:41.548",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350674,1763481041558,"fUSD",-160.52,0.00031076,2,"2025-11-18T15:50:41.558",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350675,1763481041568,"fUSD",-257.75451474,0.00031093,15,"2025-11-18T15:50:41.568",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350676,1763481041577,"fUSD",-401.0,0.00031115,2,"2025-11-18T15:50:41.577",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350677,1763481041587,"fUSD",-401.0,0.00031138,7,"2025-11-18T15:50:41.587",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350678,1763481041597,"fUSD",-168.0,0.00031191,2,"2025-11-18T15:50:41.597",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350679,1763481041606,"fUSD",-293.68785291,0.00031213,2,"2025-11-18T15:50:41.606",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350680,1763481041616,"fUSD",-236.4244842,0.00031226,2,"2025-11-18T15:50:41.616",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350681,1763481041626,"fUSD",-500.0,0.0003132,2,"2025-11-18T15:50:41.626",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350682,1763481041635,"fUSD",-502.03384973,0.00031321,5,"2025-11-18T15:50:41.635",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350683,1763481041646,"fUSD",-504.57461567,0.00031321,5,"2025-11-18T15:50:41.646",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350684,1763481041655,"fUSD",-1000.0,0.00031321,5,"2025-11-18T15:50:41.655",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350685,1763481041665,"fUSD",-823.08070533,0.00031321,5,"2025-11-18T15:50:41.665",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350686,1763481041675,"fUSD",-185.93799527,0.00031321,5,"2025-11-18T15:50:41.675",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350687,1763481041688,"fUSD",-7101.41335451,0.00031528,2,"2025-11-18T15:50:41.688",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350688,1763481041698,"fUSD",-513.69,0.00031551,2,"2025-11-18T15:50:41.698",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350689,1763481041707,"fUSD",-6715.8490063,0.00031577,2,"2025-11-18T15:50:41.707",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350690,1763481041717,"fUSD",-401.0,0.00031599,2,"2025-11-18T15:50:41.717",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350691,1763481041727,"fUSD",-861.0,0.00031616,2,"2025-11-18T15:50:41.727",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350692,1763481041737,"fUSD",-401.0,0.00031804,2,"2025-11-18T15:50:41.737",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350693,1763481041747,"fUSD",-508.2246355,0.00031868,5,"2025-11-18T15:50:41.747",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350694,1763481041757,"fUSD",-378.95,0.0003197,30,"2025-11-18T15:50:41.757",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350695,1763481041767,"fUSD",-168.0,0.0003209,2,"2025-11-18T15:50:41.767",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350696,1763481041777,"fUSD",-401.0,0.00032143,2,"2025-11-18T15:50:41.777",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350697,1763481041787,"fUSD",-861.0,0.00032284,7,"2025-11-18T15:50:41.787",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350698,1763481041796,"fUSD",-401.0,0.00032323,2,"2025-11-18T15:50:41.796",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350699,1763481041807,"fUSD",-169.32,0.000324,30,"2025-11-18T15:50:41.807",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350700,1763481041819,"fUSD",-861.0,0.00032422,2,"2025-11-18T15:50:41.819",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350701,1763481041828,"fUSD",-861.0,0.00032513,2,"2025-11-18T15:50:41.828",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350702,1763481041839,"fUSD",-346.21505876,0.00032514,2,"2025-11-18T15:50:41.839",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350703,1763481041849,"fUSD",-861.0,0.00032595,2,"2025-11-18T15:50:41.849",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350704,1763481041859,"fUSD",-150.4,0.00032601,2,"2025-11-18T15:50:41.859",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350705,1763481041869,"fUSD",-6316.0,0.00032611,3,"2025-11-18T15:50:41.869",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350706,1763481041880,"fUSD",-861.0,0.00032685,7,"2025-11-18T15:50:41.880",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350707,1763481041889,"fUSD",-3699.0,0.00032735,7,"2025-11-18T15:50:41.889",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350708,1763481041899,"fUSD",-7101.41335451,0.00032785,2,"2025-11-18T15:50:41.899",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350709,1763481041908,"fUSD",-382.56,0.00032809,2,"2025-11-18T15:50:41.908",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350710,1763481041917,"fUSD",-500.0,0.00032877,7,"2025-11-18T15:50:41.917",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350711,1763481041927,"fUSD",-500.0,0.00032877,7,"2025-11-18T15:50:41.927",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350712,1763481041938,"fUSD",-427.00492286,0.00032877,7,"2025-11-18T15:50:41.938",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350713,1763481041947,"fUSD",-861.0,0.00032955,2,"2025-11-18T15:50:41.947",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350714,1763481041956,"fUSD",-861.0,0.00033108,2,"2025-11-18T15:50:41.956",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350715,1763481041966,"fUSD",-406.0,0.0003311,2,"2025-11-18T15:50:41.966",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350716,1763481041975,"fUSD",-3420.36,0.00033139,2,"2025-11-18T15:50:41.975",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350717,1763481041985,"fUSD",-861.0,0.00033145,2,"2025-11-18T15:50:41.985",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350718,1763481041995,"fUSD",-488.0,0.0003315,7,"2025-11-18T15:50:41.995",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350719,1763481042004,"fUSD",-832.09,0.00033165,2,"2025-11-18T15:50:42.004",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350720,1763481042014,"fUSD",-1815.0,0.000332,7,"2025-11-18T15:50:42.014",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350721,1763481042024,"fUSD",-6715.8490063,0.00033244,2,"2025-11-18T15:50:42.024",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350722,1763481042033,"fUSD",-861.0,0.00033457,2,"2025-11-18T15:50:42.033",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350723,1763481042042,"fUSD",-247.27121064,0.00033484,2,"2025-11-18T15:50:42.042",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350724,1763481042052,"fUSD",-609.0,0.00033584,2,"2025-11-18T15:50:42.052",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350725,1763481042061,"fUSD",-1318.0,0.00033584,2,"2025-11-18T15:50:42.061",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350726,1763481042070,"fUSD",-575.0,0.00033584,2,"2025-11-18T15:50:42.070",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350727,1763481042079,"fUSD",-3432.0,0.00033584,2,"2025-11-18T15:50:42.079",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350728,1763481042089,"fUSD",-907.0,0.00033584,2,"2025-11-18T15:50:42.089",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350729,1763481042098,"fUSD",-1191.0,0.00033584,2,"2025-11-18T15:50:42.098",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350730,1763481042107,"fUSD",-1599.0,0.00033584,2,"2025-11-18T15:50:42.107",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350731,1763481042117,"fUSD",-821.0,0.00033584,2,"2025-11-18T15:50:42.117",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350732,1763481042126,"fUSD",-793.0,0.00033584,2,"2025-11-18T15:50:42.126",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350733,1763481042135,"fUSD",-1276.0,0.00033584,2,"2025-11-18T15:50:42.135",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350734,1763481042144,"fUSD",-150.0,0.00033584,2,"2025-11-18T15:50:42.144",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350735,1763481042153,"fUSD",-150.0,0.00033584,2,"2025-11-18T15:50:42.153",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350736,1763481042162,"fUSD",-6490.0,0.00033584,2,"2025-11-18T15:50:42.162",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350737,1763481042172,"fUSD",-705.0,0.00033584,2,"2025-11-18T15:50:42.172",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350738,1763481042183,"fUSD",-150.0,0.00033584,2,"2025-11-18T15:50:42.183",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350739,1763481042193,"fUSD",-150.0,0.00033584,2,"2025-11-18T15:50:42.193",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350740,1763481042202,"fUSD",-150.0,0.00033584,2,"2025-11-18T15:50:42.202",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350741,1763481042212,"fUSD",-1604.0,0.00033584,2,"2025-11-18T15:50:42.212",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350742,1763481042221,"fUSD",-861.0,0.00033624,2,"2025-11-18T15:50:42.221",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350743,1763481042230,"fUSD",-3699.0,0.00033685,2,"2025-11-18T15:50:42.230",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350744,1763481042239,"fUSD",-257.75451474,0.00033715,15,"2025-11-18T15:50:42.239",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350745,1763481042249,"fUSD",-3699.0,0.00033763,2,"2025-11-18T15:50:42.249",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350746,1763481042258,"fUSD",-180.37,0.00033792,30,"2025-11-18T15:50:42.258",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350747,1763481042267,"fUSD",-150.4,0.00033834,2,"2025-11-18T15:50:42.267",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350748,1763481042277,"fUSD",-20295.74199964,0.00033844,2,"2025-11-18T15:50:42.277",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350749,1763481042294,"fUSD",-1832.55076809,0.00033844,2,"2025-11-18T15:50:42.294",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350750,1763481042388,"fUSD",-506.77396754,0.00033584,2,"2025-11-18T15:50:42.388",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350751,1763481042411,"fUSD",-54.22603246,0.00033584,2,"2025-11-18T15:50:42.411",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350752,1763481042421,"fUSD",-205.7805156,0.00033844,2,"2025-11-18T15:50:42.421",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350753,1763481042435,"fUSD",-1741.00000002,0.00033844,2,"2025-11-18T15:50:42.435",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350754,1763481042484,"fUSD",-3551.308973,0.00033844,2,"2025-11-18T15:50:42.484",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350755,1763481042500,"fUSD",-3.85774365,0.00033844,2,"2025-11-18T15:50:42.500",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350756,1763481042510,"fUSD",-703.64225629,0.00033844,2,"2025-11-18T15:50:42.510",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350757,1763481042573,"fUSD",500.0,0.00041682,30,"2025-11-18T15:50:42.573",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350767,1763481043237,"fUSD",-191.59,0.00031507,120,"2025-11-18T15:50:43.237",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350768,1763481043248,"fUSD",-9296.34774371,0.00033844,2,"2025-11-18T15:50:43.248",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350769,1763481043258,"fUSD",-150.0,0.00033908,7,"2025-11-18T15:50:43.258",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350770,1763481043268,"fUSD",-488.0,0.00033972,8,"2025-11-18T15:50:43.268",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350771,1763481043278,"fUSD",-7101.41335451,0.00034041,2,"2025-11-18T15:50:43.278",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350772,1763481043288,"fUSD",-1372.432,0.00034177,38,"2025-11-18T15:50:43.288",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350773,1763481043298,"fUSD",-346.21505876,0.00034327,2,"2025-11-18T15:50:43.298",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350774,1763481043308,"fUSD",-1239.0,0.000344,7,"2025-11-18T15:50:43.308",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350775,1763481043318,"fUSD",-1324.90230867,0.000345,14,"2025-11-18T15:50:43.318",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350776,1763481043327,"fUSD",-488.0,0.00034794,9,"2025-11-18T15:50:43.327",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350777,1763481043337,"fUSD",-200.00346523,0.000349,120,"2025-11-18T15:50:43.337",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350778,1763481043346,"fUSD",-6715.8490063,0.00034911,2,"2025-11-18T15:50:43.346",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350779,1763481043356,"fUSD",-388.43879605,0.00035,30,"2025-11-18T15:50:43.356",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350780,1763481043366,"fUSD",-402.40204642,0.00035,2,"2025-11-18T15:50:43.366",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350781,1763481043376,"fUSD",-1222.66033566,0.00035,2,"2025-11-18T15:50:43.376",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350782,1763481043386,"fUSD",-1000.0,0.00035,120,"2025-11-18T15:50:43.386",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350783,1763481043396,"fUSD",-8981.39781541,0.00035,30,"2025-11-18T15:50:43.396",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350784,1763481043405,"fUSD",-216.01995756,0.00035,2,"2025-11-18T15:50:43.405",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350785,1763481043415,"fUSD",-7101.41335451,0.00035298,2,"2025-11-18T15:50:43.415",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350786,1763481043425,"fUSD",-382.56,0.00035344,2,"2025-11-18T15:50:43.425",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350787,1763481043437,"fUSD",-344.78434648,0.00035616,10,"2025-11-18T15:50:43.437",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350788,1763481043447,"fUSD",-150.4,0.00035869,2,"2025-11-18T15:50:43.447",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350789,1763481043456,"fUSD",-500.0,0.00035878,3,"2025-11-18T15:50:43.456",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350790,1763481043466,"fUSD",-381.2298369,0.00035878,2,"2025-11-18T15:50:43.466",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350791,1763481043476,"fUSD",-8858.55,0.00035879,2,"2025-11-18T15:50:43.476",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350792,1763481043486,"fUSD",-1000.0,0.00035879,2,"2025-11-18T15:50:43.486",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350793,1763481043496,"fUSD",-3589.27,0.00035879,2,"2025-11-18T15:50:43.496",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350794,1763481043506,"fUSD",-300.0,0.00035879,2,"2025-11-18T15:50:43.506",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350795,1763481043516,"fUSD",-5000.0,0.00035879,2,"2025-11-18T15:50:43.516",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350796,1763481043526,"fUSD",-475.7,0.00035879,120,"2025-11-18T15:50:43.526",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350797,1763481043535,"fUSD",-3378.21,0.00035879,2,"2025-11-18T15:50:43.535",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350798,1763481043545,"fUSD",-3424.2,0.00035879,2,"2025-11-18T15:50:43.545",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350799,1763481043554,"fUSD",-321.50997291,0.00036,120,"2025-11-18T15:50:43.554",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350800,1763481043564,"fUSD",-150.0,0.00036,4,"2025-11-18T15:50:43.564",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350801,1763481043574,"fUSD",-150.0,0.00036,4,"2025-11-18T15:50:43.574",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350802,1763481043583,"fUSD",-150.0,0.00036,4,"2025-11-18T15:50:43.583",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350803,1763481043592,"fUSD",-150.0,0.00036,4,"2025-11-18T15:50:43.592",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350804,1763481043601,"fUSD",-150.0,0.00036,4,"2025-11-18T15:50:43.601",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350805,1763481043611,"fUSD",-150.0,0.00036,4,"2025-11-18T15:50:43.611",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350806,1763481043620,"fUSD",-150.0,0.00036,4,"2025-11-18T15:50:43.620",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350807,1763481043630,"fUSD",-236.06238243,0.00036,4,"2025-11-18T15:50:43.630",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350808,1763481043639,"fUSD",-150.0,0.00036,4,"2025-11-18T15:50:43.639",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350809,1763481043648,"fUSD",-150.0,0.00036,4,"2025-11-18T15:50:43.648",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350810,1763481043658,"fUSD",-150.0,0.00036,4,"2025-11-18T15:50:43.658",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350811,1763481043667,"fUSD",-150.0,0.00036,4,"2025-11-18T15:50:43.667",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350812,1763481043677,"fUSD",-150.0,0.00036,4,"2025-11-18T15:50:43.677",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350813,1763481043689,"fUSD",-189.83833413,0.00036,4,"2025-11-18T15:50:43.689",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350814,1763481043698,"fUSD",-150.0,0.00036,4,"2025-11-18T15:50:43.698",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350815,1763481043708,"fUSD",-150.0,0.00036,4,"2025-11-18T15:50:43.708",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350816,1763481043718,"fUSD",-150.0,0.00036,4,"2025-11-18T15:50:43.718",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350817,1763481043727,"fUSD",-40063.0136456,0.00036041,2,"2025-11-18T15:50:43.727",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350818,1763481043738,"fUSD",-150.0,0.00036073,5,"2025-11-18T15:50:43.738",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350819,1763481043747,"fUSD",-162.34732618,0.00036134,9,"2025-11-18T15:50:43.747",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350820,1763481043757,"fUSD",-346.21505876,0.00036141,2,"2025-11-18T15:50:43.757",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350821,1763481043766,"fUSD",-257.75451474,0.00036338,15,"2025-11-18T15:50:43.766",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350822,1763481043776,"fUSD",-184.94840009,0.00036346,2,"2025-11-18T15:50:43.776",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350823,1763481043785,"fUSD",-1792.0,0.00036548,120,"2025-11-18T15:50:43.785",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350824,1763481043794,"fUSD",-9133.0,0.00036548,120,"2025-11-18T15:50:43.794",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350825,1763481043804,"fUSD",-7101.41335451,0.00036555,2,"2025-11-18T15:50:43.804",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350826,1763481043819,"fUSD",-150.4,0.00036568,2,"2025-11-18T15:50:43.819",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350827,1763481043829,"fUSD",-6715.8490063,0.00036578,2,"2025-11-18T15:50:43.829",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350828,1763481043839,"fUSD",-609.0,0.00036584,2,"2025-11-18T15:50:43.839",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350829,1763481043848,"fUSD",-1318.0,0.00036584,2,"2025-11-18T15:50:43.848",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350830,1763481043858,"fUSD",-575.0,0.00036584,2,"2025-11-18T15:50:43.858",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350831,1763481043869,"fUSD",-727.601,0.00036584,2,"2025-11-18T15:50:43.869",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350832,1763481043878,"fUSD",-1599.0,0.00036584,2,"2025-11-18T15:50:43.878",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350833,1763481043888,"fUSD",-821.0,0.00036584,2,"2025-11-18T15:50:43.888",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350834,1763481043897,"fUSD",-304.747,0.00036584,2,"2025-11-18T15:50:43.897",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350835,1763481043907,"fUSD",-150.0,0.00036584,2,"2025-11-18T15:50:43.907",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350836,1763481043916,"fUSD",-777.733,0.00036584,2,"2025-11-18T15:50:43.916",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350837,1763481043925,"fUSD",-703.0,0.00036584,2,"2025-11-18T15:50:43.925",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350838,1763481043937,"fUSD",-150.0,0.00036584,2,"2025-11-18T15:50:43.937",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350839,1763481043946,"fUSD",-1604.0,0.00036584,2,"2025-11-18T15:50:43.946",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350840,1763481043956,"fUSD",-150.0,0.00036584,2,"2025-11-18T15:50:43.956",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350841,1763481043966,"fUSD",-561.0,0.00036584,2,"2025-11-18T15:50:43.966",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350842,1763481043976,"fUSD",-250.0,0.00036621,5,"2025-11-18T15:50:43.976",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350843,1763481043985,"fUSD",-521.0589029,0.000367,120,"2025-11-18T15:50:43.985",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350844,1763481044154,"fUSD",-1590.21674865,0.000368,2,"2025-11-18T15:50:44.154",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350845,1763481044164,"fUSD",-500.0,0.00036855,30,"2025-11-18T15:50:44.164",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350846,1763481044173,"fUSD",-1000.0,0.000369,2,"2025-11-18T15:50:44.173",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350847,1763481044185,"fUSD",-689.2130458,0.00036912,2,"2025-11-18T15:50:44.185",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350848,1763481044194,"fUSD",-830.12816329,0.00037,2,"2025-11-18T15:50:44.194",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350849,1763481044204,"fUSD",-41972.52630032,0.00037,5,"2025-11-18T15:50:44.204",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350850,1763481044213,"fUSD",-163.54326757,0.00037,2,"2025-11-18T15:50:44.213",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350851,1763481044222,"fUSD",-150.0,0.00037,7,"2025-11-18T15:50:44.222",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350852,1763481044232,"fUSD",-150.0,0.00037,7,"2025-11-18T15:50:44.232",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350853,1763481044241,"fUSD",-150.0,0.00037,7,"2025-11-18T15:50:44.241",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350854,1763481044251,"fUSD",-378.95,0.00037017,30,"2025-11-18T15:50:44.251",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350855,1763481044260,"fUSD",-500.0,0.0003706,30,"2025-11-18T15:50:44.260",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350856,1763481044269,"fUSD",-350.0,0.00037168,5,"2025-11-18T15:50:44.269",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350857,1763481044279,"fUSD",-201.98872538,0.000372,120,"2025-11-18T15:50:44.279",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350858,1763481044288,"fUSD",-201.98872536,0.000372,120,"2025-11-18T15:50:44.288",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350859,1763481044297,"fUSD",-201.98872536,0.000372,120,"2025-11-18T15:50:44.297",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350860,1763481044308,"fUSD",-201.98872536,0.000372,120,"2025-11-18T15:50:44.308",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350861,1763481044317,"fUSD",-3469.41406576,0.00037306,2,"2025-11-18T15:50:44.317",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350862,1763481044352,"fUSD",-5469.85258494,0.00037306,2,"2025-11-18T15:50:44.352",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350863,1763481044362,"fUSD",-150.4,0.00037308,2,"2025-11-18T15:50:44.362",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350864,1763481044371,"fUSD",-180.37,0.00037318,60,"2025-11-18T15:50:44.371",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350865,1763481044381,"fUSD",-150.0,0.00037333,7,"2025-11-18T15:50:44.381",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350866,1763481044390,"fUSD",-150.0,0.00037333,7,"2025-11-18T15:50:44.390",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350867,1763481044399,"fUSD",-150.0,0.00037333,7,"2025-11-18T15:50:44.399",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350868,1763481044409,"fUSD",-4166.0,0.0003743,5,"2025-11-18T15:50:44.409",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350869,1763481044419,"fUSD",-1000.0,0.00037521,30,"2025-11-18T15:50:44.419",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350870,1763481044429,"fUSD",-1000.0,0.00037521,30,"2025-11-18T15:50:44.429",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350871,1763481044439,"fUSD",-1023.89500754,0.00037521,30,"2025-11-18T15:50:44.439",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350872,1763481044448,"fUSD",-1000.0,0.00037521,30,"2025-11-18T15:50:44.448",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350873,1763481044458,"fUSD",-1000.0,0.00037521,30,"2025-11-18T15:50:44.458",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350874,1763481044467,"fUSD",-1996.10016985,0.00037521,30,"2025-11-18T15:50:44.467",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350875,1763481044477,"fUSD",-1000.0,0.00037521,30,"2025-11-18T15:50:44.477",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350876,1763481044486,"fUSD",-247.27121062,0.00037533,2,"2025-11-18T15:50:44.486",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350877,1763481044496,"fUSD",-500.0,0.00037696,30,"2025-11-18T15:50:44.496",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350878,1763481044505,"fUSD",-437.48898412,0.00037716,5,"2025-11-18T15:50:44.505",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350879,1763481044514,"fUSD",-7101.41335451,0.00037812,2,"2025-11-18T15:50:44.514",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350880,1763481044523,"fUSD",-500.0,0.00037847,30,"2025-11-18T15:50:44.523",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350881,1763481044533,"fUSD",-199.62763338,0.0003788,2,"2025-11-18T15:50:44.533",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350882,1763481044542,"fUSD",-346.21505876,0.00037955,2,"2025-11-18T15:50:44.542",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350883,1763481044551,"fUSD",-150.0,0.00037973,7,"2025-11-18T15:50:44.551",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350884,1763481044560,"fUSD",-244.218,0.00037973,7,"2025-11-18T15:50:44.560",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350885,1763481044569,"fUSD",-826.0,0.00038,30,"2025-11-18T15:50:44.569",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350886,1763481044579,"fUSD",-278.80694255,0.00038,120,"2025-11-18T15:50:44.579",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350887,1763481044588,"fUSD",-150.0,0.00038,7,"2025-11-18T15:50:44.588",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350888,1763481044597,"fUSD",-150.0,0.00038,7,"2025-11-18T15:50:44.597",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350889,1763481044606,"fUSD",-150.0,0.00038,7,"2025-11-18T15:50:44.606",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350890,1763481044615,"fUSD",-150.0,0.00038,7,"2025-11-18T15:50:44.615",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350891,1763481044625,"fUSD",-150.0,0.00038,7,"2025-11-18T15:50:44.625",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350892,1763481044634,"fUSD",-150.0,0.00038,7,"2025-11-18T15:50:44.634",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350893,1763481044643,"fUSD",-500.0,0.00038073,30,"2025-11-18T15:50:44.643",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350894,1763481044652,"fUSD",-255.04,0.0003811,2,"2025-11-18T15:50:44.652",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350895,1763481044661,"fUSD",-6715.8490063,0.00038245,2,"2025-11-18T15:50:44.661",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350896,1763481044671,"fUSD",-1601.1808,0.00038256,10,"2025-11-18T15:50:44.671",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350897,1763481044680,"fUSD",-255.04,0.0003834,2,"2025-11-18T15:50:44.680",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350898,1763481044690,"fUSD",-500.0,0.00038355,3,"2025-11-18T15:50:44.690",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350899,1763481044699,"fUSD",-424.09201291,0.00038356,3,"2025-11-18T15:50:44.699",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350900,1763481044708,"fUSD",-315.58573749,0.00038356,3,"2025-11-18T15:50:44.708",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350901,1763481044717,"fUSD",-486.44350391,0.00038356,3,"2025-11-18T15:50:44.717",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350902,1763481044727,"fUSD",-415.97216141,0.00038356,3,"2025-11-18T15:50:44.727",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350903,1763481044736,"fUSD",-395.0499944,0.00038356,3,"2025-11-18T15:50:44.736",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350904,1763481044745,"fUSD",-250.18177592,0.00038356,3,"2025-11-18T15:50:44.745",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350905,1763481044755,"fUSD",-172.96260285,0.00038356,3,"2025-11-18T15:50:44.755",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350906,1763481044764,"fUSD",-165.2148912,0.00038356,3,"2025-11-18T15:50:44.764",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350907,1763481044774,"fUSD",-357.76821854,0.00038356,3,"2025-11-18T15:50:44.774",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350908,1763481044783,"fUSD",-380.4,0.00038356,3,"2025-11-18T15:50:44.783",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350909,1763481044792,"fUSD",-197.25834191,0.00038356,3,"2025-11-18T15:50:44.792",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350910,1763481044802,"fUSD",-295.91177418,0.00038356,3,"2025-11-18T15:50:44.802",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350911,1763481044813,"fUSD",-404.50412457,0.00038356,3,"2025-11-18T15:50:44.813",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350912,1763481044822,"fUSD",-241.60985537,0.00038356,3,"2025-11-18T15:50:44.822",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350913,1763481044830,"fUSD",-312.16734387,0.00038356,3,"2025-11-18T15:50:44.830",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350914,1763481044839,"fUSD",-513.19206972,0.00038356,3,"2025-11-18T15:50:44.839",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350915,1763481044849,"fUSD",-367.78,0.00038356,3,"2025-11-18T15:50:44.849",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350916,1763481044858,"fUSD",-291.44,0.00038356,3,"2025-11-18T15:50:44.858",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350917,1763481044867,"fUSD",-248.97900823,0.00038356,3,"2025-11-18T15:50:44.867",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350918,1763481044876,"fUSD",-200.32000441,0.00038356,3,"2025-11-18T15:50:44.876",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350919,1763481044886,"fUSD",-356.47199693,0.00038356,3,"2025-11-18T15:50:44.886",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350920,1763481044895,"fUSD",-500.0,0.00038356,2,"2025-11-18T15:50:44.895",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350921,1763481044905,"fUSD",-500.0,0.00038356,2,"2025-11-18T15:50:44.905",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350922,1763481044914,"fUSD",-478.39377396,0.00038356,3,"2025-11-18T15:50:44.914",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350923,1763481044924,"fUSD",-154.80181861,0.00038356,3,"2025-11-18T15:50:44.924",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350924,1763481044934,"fUSD",-268.74218991,0.00038356,3,"2025-11-18T15:50:44.934",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350925,1763481044943,"fUSD",-240.16976571,0.00038356,3,"2025-11-18T15:50:44.943",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350926,1763481044952,"fUSD",-156.45432357,0.00038356,3,"2025-11-18T15:50:44.952",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350927,1763481044961,"fUSD",-383.4779219,0.00038356,3,"2025-11-18T15:50:44.961",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350928,1763481044970,"fUSD",-369.12,0.00038356,3,"2025-11-18T15:50:44.970",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350929,1763481044980,"fUSD",-436.63726775,0.00038356,3,"2025-11-18T15:50:44.980",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350930,1763481044989,"fUSD",-220.2662865,0.00038356,3,"2025-11-18T15:50:44.989",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350931,1763481044999,"fUSD",-346.54,0.00038356,3,"2025-11-18T15:50:44.999",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350932,1763481045008,"fUSD",-431.09333002,0.00038356,3,"2025-11-18T15:50:45.008",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350933,1763481045018,"fUSD",-468.70910434,0.00038356,3,"2025-11-18T15:50:45.018",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350934,1763481045027,"fUSD",-206.62777487,0.00038356,3,"2025-11-18T15:50:45.027",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350935,1763481045036,"fUSD",-494.94509793,0.00038356,3,"2025-11-18T15:50:45.036",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350936,1763481045046,"fUSD",-352.38275914,0.00038356,3,"2025-11-18T15:50:45.046",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350937,1763481045055,"fUSD",-422.51,0.00038356,3,"2025-11-18T15:50:45.055",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350938,1763481045064,"fUSD",-196.98056253,0.00038356,3,"2025-11-18T15:50:45.064",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350939,1763481045074,"fUSD",-162.28,0.00038356,3,"2025-11-18T15:50:45.074",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350940,1763481045083,"fUSD",-408.99564022,0.00038356,3,"2025-11-18T15:50:45.083",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350941,1763481045094,"fUSD",-365.45,0.00038356,3,"2025-11-18T15:50:45.094",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350942,1763481045103,"fUSD",-381.08,0.00038356,3,"2025-11-18T15:50:45.103",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350943,1763481045113,"fUSD",-195.1,0.00038356,3,"2025-11-18T15:50:45.113",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350944,1763481045122,"fUSD",-355.58968911,0.00038356,3,"2025-11-18T15:50:45.122",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350945,1763481045131,"fUSD",-403.93424191,0.00038356,3,"2025-11-18T15:50:45.131",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350946,1763481045140,"fUSD",-292.68700954,0.00038356,3,"2025-11-18T15:50:45.140",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350947,1763481045149,"fUSD",-239.18854312,0.00038356,3,"2025-11-18T15:50:45.149",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350948,1763481045158,"fUSD",-161.23448958,0.00038356,3,"2025-11-18T15:50:45.158",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350949,1763481045167,"fUSD",-500.8585319,0.00038356,3,"2025-11-18T15:50:45.167",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350950,1763481045177,"fUSD",-469.22086087,0.00038356,3,"2025-11-18T15:50:45.177",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350951,1763481045191,"fUSD",-278.15712063,0.00038356,3,"2025-11-18T15:50:45.191",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350952,1763481045200,"fUSD",-497.81615521,0.00038356,3,"2025-11-18T15:50:45.200",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350953,1763481045209,"fUSD",-375.95022084,0.00038356,3,"2025-11-18T15:50:45.209",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350954,1763481045219,"fUSD",-408.53211831,0.00038356,3,"2025-11-18T15:50:45.219",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350955,1763481045228,"fUSD",-314.69587723,0.00038356,3,"2025-11-18T15:50:45.228",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350956,1763481045237,"fUSD",-282.78905129,0.00038356,3,"2025-11-18T15:50:45.237",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350957,1763481045247,"fUSD",-327.55638112,0.00038356,3,"2025-11-18T15:50:45.247",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350958,1763481045257,"fUSD",-169.54139469,0.00038356,3,"2025-11-18T15:50:45.257",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350959,1763481045266,"fUSD",-334.74700838,0.00038356,3,"2025-11-18T15:50:45.266",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350960,1763481045275,"fUSD",-408.07376132,0.00038356,3,"2025-11-18T15:50:45.275",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350961,1763481045285,"fUSD",-501.59085028,0.00038356,3,"2025-11-18T15:50:45.285",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350962,1763481045295,"fUSD",-298.63963113,0.00038356,3,"2025-11-18T15:50:45.295",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350963,1763481045304,"fUSD",-314.72148208,0.00038356,3,"2025-11-18T15:50:45.304",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350964,1763481045313,"fUSD",-320.88827719,0.00038356,3,"2025-11-18T15:50:45.313",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350965,1763481045322,"fUSD",-206.04524179,0.00038356,3,"2025-11-18T15:50:45.322",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350966,1763481045330,"fUSD",-252.07827868,0.00038356,3,"2025-11-18T15:50:45.330",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350967,1763481045340,"fUSD",-343.58427326,0.00038356,3,"2025-11-18T15:50:45.340",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350968,1763481045349,"fUSD",-342.1829463,0.00038356,3,"2025-11-18T15:50:45.349",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350969,1763481045358,"fUSD",-600.0,0.00038356,3,"2025-11-18T15:50:45.358",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350970,1763481045367,"fUSD",-463.21541912,0.00038356,3,"2025-11-18T15:50:45.367",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350971,1763481045376,"fUSD",-255.86214332,0.00038356,3,"2025-11-18T15:50:45.376",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350972,1763481045385,"fUSD",-328.87257373,0.00038356,3,"2025-11-18T15:50:45.385",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350973,1763481045394,"fUSD",-243.31,0.00038356,3,"2025-11-18T15:50:45.394",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350974,1763481045403,"fUSD",-496.60459908,0.00038356,3,"2025-11-18T15:50:45.403",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350975,1763481045412,"fUSD",-260.11775094,0.00038356,3,"2025-11-18T15:50:45.412",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350976,1763481045422,"fUSD",-300.0,0.00038356,3,"2025-11-18T15:50:45.422",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350977,1763481045433,"fUSD",-244.95055878,0.00038356,3,"2025-11-18T15:50:45.433",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350978,1763481045443,"fUSD",-268.52539408,0.00038356,3,"2025-11-18T15:50:45.443",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350979,1763481045452,"fUSD",-313.525562,0.00038356,3,"2025-11-18T15:50:45.452",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350980,1763481045461,"fUSD",-486.21014652,0.00038356,3,"2025-11-18T15:50:45.461",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350981,1763481045471,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:50:45.471",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350982,1763481045480,"fUSD",-264.11673823,0.00038356,3,"2025-11-18T15:50:45.480",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350983,1763481045489,"fUSD",-417.07885392,0.00038356,3,"2025-11-18T15:50:45.489",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350984,1763481045499,"fUSD",-211.7468021,0.00038356,3,"2025-11-18T15:50:45.499",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350985,1763481045508,"fUSD",-500.0,0.00038356,15,"2025-11-18T15:50:45.508",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350986,1763481045517,"fUSD",-376.30923648,0.00038356,3,"2025-11-18T15:50:45.517",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350987,1763481045526,"fUSD",-473.38638607,0.00038356,3,"2025-11-18T15:50:45.526",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350988,1763481045535,"fUSD",-392.56928864,0.00038356,3,"2025-11-18T15:50:45.535",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350989,1763481045544,"fUSD",-169.86472441,0.00038356,3,"2025-11-18T15:50:45.544",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350990,1763481045553,"fUSD",-406.35700923,0.00038356,3,"2025-11-18T15:50:45.553",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350991,1763481045562,"fUSD",-321.07120759,0.00038356,3,"2025-11-18T15:50:45.562",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350992,1763481045571,"fUSD",-456.46742166,0.00038356,3,"2025-11-18T15:50:45.571",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350993,1763481045580,"fUSD",-485.93643308,0.00038356,3,"2025-11-18T15:50:45.580",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350994,1763481045589,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:50:45.589",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350995,1763481045599,"fUSD",-406.7932545,0.00038356,3,"2025-11-18T15:50:45.599",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350996,1763481045608,"fUSD",-420.76856907,0.00038356,3,"2025-11-18T15:50:45.608",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350997,1763481045617,"fUSD",-626.81943089,0.00038356,3,"2025-11-18T15:50:45.617",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350998,1763481045626,"fUSD",-246.99639295,0.00038356,3,"2025-11-18T15:50:45.626",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350999,1763481045635,"fUSD",-393.15466056,0.00038356,3,"2025-11-18T15:50:45.635",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351000,1763481045644,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:50:45.644",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351001,1763481045654,"fUSD",-409.83392154,0.00038356,3,"2025-11-18T15:50:45.654",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351002,1763481045663,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:50:45.663",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351003,1763481045673,"fUSD",-302.64191354,0.00038356,3,"2025-11-18T15:50:45.673",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351004,1763481045683,"fUSD",-396.09996696,0.00038356,3,"2025-11-18T15:50:45.683",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351005,1763481045692,"fUSD",-157.0,0.00038356,3,"2025-11-18T15:50:45.692",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351006,1763481045702,"fUSD",-405.67946221,0.00038356,3,"2025-11-18T15:50:45.702",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351007,1763481045711,"fUSD",-199.95815143,0.00038356,3,"2025-11-18T15:50:45.711",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351008,1763481045720,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:50:45.720",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351009,1763481045729,"fUSD",-500.0,0.00038356,2,"2025-11-18T15:50:45.729",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351010,1763481045738,"fUSD",-263.93843216,0.00038356,3,"2025-11-18T15:50:45.738",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351011,1763481045747,"fUSD",-150.88880892,0.00038356,3,"2025-11-18T15:50:45.747",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351012,1763481045756,"fUSD",-419.33,0.00038356,3,"2025-11-18T15:50:45.756",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351013,1763481045765,"fUSD",-500.0,0.00038356,2,"2025-11-18T15:50:45.765",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351014,1763481045775,"fUSD",-242.29121849,0.00038356,3,"2025-11-18T15:50:45.775",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351015,1763481045784,"fUSD",-464.4430329,0.00038356,3,"2025-11-18T15:50:45.784",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351016,1763481045794,"fUSD",-452.05858587,0.00038356,3,"2025-11-18T15:50:45.794",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351017,1763481045803,"fUSD",-443.51863699,0.00038356,3,"2025-11-18T15:50:45.803",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351018,1763481045816,"fUSD",-382.00416273,0.00038356,3,"2025-11-18T15:50:45.816",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351019,1763481045825,"fUSD",-185.02,0.00038356,3,"2025-11-18T15:50:45.825",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351021,1763481045834,"fUSD",-236.68279814,0.00038356,3,"2025-11-18T15:50:45.834",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351022,1763481045844,"fUSD",-179.74067131,0.00038356,3,"2025-11-18T15:50:45.844",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351023,1763481045854,"fUSD",-179.01237116,0.00038356,3,"2025-11-18T15:50:45.854",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351024,1763481045863,"fUSD",-468.54,0.00038356,3,"2025-11-18T15:50:45.863",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351025,1763481045872,"fUSD",-242.23587732,0.00038356,3,"2025-11-18T15:50:45.872",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351026,1763481045881,"fUSD",-468.25789939,0.00038356,3,"2025-11-18T15:50:45.881",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351027,1763481045891,"fUSD",-483.02999575,0.00038356,3,"2025-11-18T15:50:45.891",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351028,1763481045900,"fUSD",-311.19444505,0.00038356,3,"2025-11-18T15:50:45.900",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351029,1763481045909,"fUSD",-418.96600002,0.00038356,3,"2025-11-18T15:50:45.909",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351030,1763481045919,"fUSD",-401.45657037,0.00038356,3,"2025-11-18T15:50:45.919",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351031,1763481045929,"fUSD",-324.93462192,0.00038356,3,"2025-11-18T15:50:45.929",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351032,1763481045941,"fUSD",-196.49065005,0.00038356,3,"2025-11-18T15:50:45.941",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351033,1763481045950,"fUSD",-164.96992304,0.00038356,3,"2025-11-18T15:50:45.950",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351034,1763481045959,"fUSD",-320.40781422,0.00038356,3,"2025-11-18T15:50:45.959",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351035,1763481045969,"fUSD",-359.17497953,0.00038356,3,"2025-11-18T15:50:45.969",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351036,1763481045978,"fUSD",-450.29291493,0.00038356,3,"2025-11-18T15:50:45.978",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351037,1763481045987,"fUSD",-251.78492287,0.00038356,3,"2025-11-18T15:50:45.987",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351038,1763481045997,"fUSD",-216.06087921,0.00038356,3,"2025-11-18T15:50:45.997",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351039,1763481046006,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:50:46.006",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351040,1763481046016,"fUSD",-273.87179943,0.00038356,3,"2025-11-18T15:50:46.016",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351041,1763481046025,"fUSD",-420.29444599,0.00038356,3,"2025-11-18T15:50:46.025",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351042,1763481046035,"fUSD",-372.66706936,0.00038356,3,"2025-11-18T15:50:46.035",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351043,1763481046043,"fUSD",-162.15,0.00038356,3,"2025-11-18T15:50:46.043",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351044,1763481046053,"fUSD",-410.06299832,0.00038356,3,"2025-11-18T15:50:46.053",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351045,1763481046062,"fUSD",-331.34759643,0.00038356,3,"2025-11-18T15:50:46.062",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351046,1763481046071,"fUSD",-181.28,0.00038356,3,"2025-11-18T15:50:46.071",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351047,1763481046080,"fUSD",-261.97676712,0.00038356,3,"2025-11-18T15:50:46.080",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351048,1763481046089,"fUSD",-479.44402617,0.00038356,3,"2025-11-18T15:50:46.089",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351049,1763481046099,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:50:46.099",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351050,1763481046108,"fUSD",-376.6,0.00038356,3,"2025-11-18T15:50:46.108",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351051,1763481046117,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:50:46.117",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351052,1763481046126,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:50:46.126",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351053,1763481046135,"fUSD",-277.47182475,0.00038356,3,"2025-11-18T15:50:46.135",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351054,1763481046145,"fUSD",-378.86437877,0.00038356,3,"2025-11-18T15:50:46.145",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351055,1763481046155,"fUSD",-207.20018809,0.00038356,3,"2025-11-18T15:50:46.155",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351056,1763481046164,"fUSD",-250.1130318,0.00038356,3,"2025-11-18T15:50:46.164",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351057,1763481046173,"fUSD",-227.20485967,0.00038356,3,"2025-11-18T15:50:46.173",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351058,1763481046183,"fUSD",-469.45297698,0.00038356,3,"2025-11-18T15:50:46.183",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351059,1763481046193,"fUSD",-305.05610875,0.00038356,3,"2025-11-18T15:50:46.193",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351060,1763481046202,"fUSD",-360.91331632,0.00038356,3,"2025-11-18T15:50:46.202",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351061,1763481046211,"fUSD",-323.24355735,0.00038356,3,"2025-11-18T15:50:46.211",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351062,1763481046220,"fUSD",-245.43457275,0.00038356,3,"2025-11-18T15:50:46.220",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351063,1763481046230,"fUSD",-196.75,0.00038356,3,"2025-11-18T15:50:46.230",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351064,1763481046239,"fUSD",-200.0,0.00038356,3,"2025-11-18T15:50:46.239",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351065,1763481046250,"fUSD",-215.11698788,0.00038356,3,"2025-11-18T15:50:46.250",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351066,1763481046259,"fUSD",-413.04833581,0.00038356,3,"2025-11-18T15:50:46.259",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351067,1763481046268,"fUSD",-171.93178306,0.00038356,3,"2025-11-18T15:50:46.268",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351068,1763481046278,"fUSD",-173.12598772,0.00038356,3,"2025-11-18T15:50:46.278",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351069,1763481046288,"fUSD",-229.07627675,0.00038356,3,"2025-11-18T15:50:46.288",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351070,1763481046297,"fUSD",-196.03481737,0.00038356,3,"2025-11-18T15:50:46.297",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351071,1763481046307,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:50:46.307",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351072,1763481046317,"fUSD",-397.35906748,0.00038356,3,"2025-11-18T15:50:46.317",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351073,1763481046326,"fUSD",-433.78146509,0.00038356,3,"2025-11-18T15:50:46.326",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351074,1763481046335,"fUSD",-446.37613929,0.00038356,3,"2025-11-18T15:50:46.335",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351075,1763481046344,"fUSD",-404.32540738,0.00038356,3,"2025-11-18T15:50:46.344",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351076,1763481046354,"fUSD",-448.08482246,0.00038356,3,"2025-11-18T15:50:46.354",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351077,1763481046363,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:50:46.363",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351078,1763481046373,"fUSD",-258.16892222,0.00038356,3,"2025-11-18T15:50:46.373",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351079,1763481046382,"fUSD",-317.8651683,0.00038356,3,"2025-11-18T15:50:46.382",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351080,1763481046391,"fUSD",-168.07665441,0.00038356,3,"2025-11-18T15:50:46.391",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351081,1763481046401,"fUSD",-365.61810588,0.00038356,3,"2025-11-18T15:50:46.401",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351082,1763481046410,"fUSD",-430.73467578,0.00038356,3,"2025-11-18T15:50:46.410",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351083,1763481046420,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:50:46.420",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351084,1763481046430,"fUSD",-252.82687446,0.00038356,3,"2025-11-18T15:50:46.430",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351085,1763481046440,"fUSD",-332.95520822,0.00038356,3,"2025-11-18T15:50:46.440",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351086,1763481046449,"fUSD",-362.07272164,0.00038356,3,"2025-11-18T15:50:46.449",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351087,1763481046458,"fUSD",-390.32743736,0.00038356,3,"2025-11-18T15:50:46.458",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351088,1763481046468,"fUSD",-227.92346011,0.00038356,3,"2025-11-18T15:50:46.468",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351089,1763481046477,"fUSD",-150.8495475,0.00038356,3,"2025-11-18T15:50:46.477",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351090,1763481046487,"fUSD",-444.74906513,0.00038356,3,"2025-11-18T15:50:46.487",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351091,1763481046496,"fUSD",-153.61956248,0.00038356,3,"2025-11-18T15:50:46.496",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351092,1763481046506,"fUSD",-232.76234714,0.00038356,3,"2025-11-18T15:50:46.506",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351093,1763481046516,"fUSD",-229.56110926,0.00038356,3,"2025-11-18T15:50:46.516",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351094,1763481046526,"fUSD",-358.12,0.00038356,3,"2025-11-18T15:50:46.526",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351095,1763481046535,"fUSD",-292.80389694,0.00038356,3,"2025-11-18T15:50:46.535",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351096,1763481046545,"fUSD",-422.91689635,0.00038356,3,"2025-11-18T15:50:46.545",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351097,1763481046554,"fUSD",-307.85984063,0.00038356,3,"2025-11-18T15:50:46.554",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351098,1763481046563,"fUSD",-418.43650143,0.00038356,3,"2025-11-18T15:50:46.563",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351099,1763481046571,"fUSD",-431.24885676,0.00038356,3,"2025-11-18T15:50:46.571",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351100,1763481046580,"fUSD",-379.53446781,0.00038356,3,"2025-11-18T15:50:46.580",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351101,1763481046589,"fUSD",-396.06098647,0.00038356,3,"2025-11-18T15:50:46.589",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351102,1763481046598,"fUSD",-367.91902361,0.00038356,3,"2025-11-18T15:50:46.598",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351103,1763481046607,"fUSD",-200.32355803,0.00038356,3,"2025-11-18T15:50:46.607",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351104,1763481046616,"fUSD",-266.60527844,0.00038356,3,"2025-11-18T15:50:46.616",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351105,1763481046625,"fUSD",-185.85907756,0.00038356,3,"2025-11-18T15:50:46.625",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351106,1763481046635,"fUSD",-346.88,0.00038356,3,"2025-11-18T15:50:46.635",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351107,1763481046644,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:50:46.644",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351108,1763481046653,"fUSD",-335.47296286,0.00038356,3,"2025-11-18T15:50:46.653",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351109,1763481046663,"fUSD",-200.0,0.00038356,3,"2025-11-18T15:50:46.663",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351110,1763481046671,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:50:46.671",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351111,1763481046680,"fUSD",-359.93300632,0.00038356,3,"2025-11-18T15:50:46.680",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351112,1763481046693,"fUSD",-199.33773722,0.00038356,3,"2025-11-18T15:50:46.693",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351113,1763481046702,"fUSD",-343.65834485,0.00038356,3,"2025-11-18T15:50:46.702",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351114,1763481046712,"fUSD",-328.71027987,0.00038356,3,"2025-11-18T15:50:46.712",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351115,1763481046721,"fUSD",-480.93626398,0.00038356,3,"2025-11-18T15:50:46.721",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351116,1763481046730,"fUSD",-470.91537602,0.00038356,3,"2025-11-18T15:50:46.730",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351117,1763481046739,"fUSD",-477.5863573,0.00038356,3,"2025-11-18T15:50:46.739",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351118,1763481046748,"fUSD",-289.26465649,0.00038356,3,"2025-11-18T15:50:46.748",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351119,1763481046757,"fUSD",-487.29,0.00038356,3,"2025-11-18T15:50:46.757",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351120,1763481046766,"fUSD",-245.65058337,0.00038356,3,"2025-11-18T15:50:46.766",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351121,1763481046776,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:50:46.776",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351122,1763481046785,"fUSD",-321.53758004,0.00038356,3,"2025-11-18T15:50:46.785",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351123,1763481046794,"fUSD",-359.46392357,0.00038356,3,"2025-11-18T15:50:46.794",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351125,1763481046806,"fUSD",-361.23046924,0.00038356,3,"2025-11-18T15:50:46.806",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351128,1763481046815,"fUSD",-330.21816768,0.00038356,3,"2025-11-18T15:50:46.815",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351131,1763481046825,"fUSD",-400.0,0.00038356,3,"2025-11-18T15:50:46.825",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351133,1763481046834,"fUSD",-334.98558495,0.00038356,3,"2025-11-18T15:50:46.834",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351135,1763481046843,"fUSD",-409.06595664,0.00038356,3,"2025-11-18T15:50:46.843",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351137,1763481046852,"fUSD",-432.02843767,0.00038356,3,"2025-11-18T15:50:46.852",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351139,1763481046861,"fUSD",-323.5540117,0.00038356,3,"2025-11-18T15:50:46.861",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351141,1763481046871,"fUSD",-423.25793617,0.00038356,3,"2025-11-18T15:50:46.871",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351142,1763481046880,"fUSD",-402.8331736,0.00038356,3,"2025-11-18T15:50:46.880",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351144,1763481046892,"fUSD",-412.52893066,0.00038356,3,"2025-11-18T15:50:46.892",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351147,1763481046902,"fUSD",-426.49,0.00038356,3,"2025-11-18T15:50:46.902",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351149,1763481046911,"fUSD",-496.68661114,0.00038356,3,"2025-11-18T15:50:46.911",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351150,1763481046921,"fUSD",-424.75253496,0.00038356,3,"2025-11-18T15:50:46.921",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351151,1763481046930,"fUSD",-416.41610847,0.00038356,3,"2025-11-18T15:50:46.930",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351152,1763481046943,"fUSD",-483.88708219,0.00038356,3,"2025-11-18T15:50:46.943",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351153,1763481046953,"fUSD",-313.17367297,0.00038356,3,"2025-11-18T15:50:46.953",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351154,1763481046962,"fUSD",-160.328166,0.00038356,3,"2025-11-18T15:50:46.962",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351155,1763481046971,"fUSD",-292.25531118,0.00038356,3,"2025-11-18T15:50:46.971",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351156,1763481046981,"fUSD",-437.65535981,0.00038356,3,"2025-11-18T15:50:46.981",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351157,1763481046991,"fUSD",-219.03552545,0.00038356,3,"2025-11-18T15:50:46.991",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351158,1763481047000,"fUSD",-466.20294605,0.00038356,3,"2025-11-18T15:50:47.000",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351159,1763481047009,"fUSD",-207.27314874,0.00038356,3,"2025-11-18T15:50:47.009",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351160,1763481047018,"fUSD",-261.21313444,0.00038356,3,"2025-11-18T15:50:47.018",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351161,1763481047028,"fUSD",-244.05276659,0.00038356,3,"2025-11-18T15:50:47.028",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351162,1763481047037,"fUSD",-498.92368704,0.00038356,3,"2025-11-18T15:50:47.037",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351163,1763481047047,"fUSD",-406.90044767,0.00038356,3,"2025-11-18T15:50:47.047",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351164,1763481047058,"fUSD",-233.27512691,0.00038356,3,"2025-11-18T15:50:47.058",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351165,1763481047068,"fUSD",-389.20583866,0.00038356,3,"2025-11-18T15:50:47.068",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351166,1763481047077,"fUSD",-400.0,0.00038356,3,"2025-11-18T15:50:47.077",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351167,1763481047086,"fUSD",-162.14072815,0.00038356,3,"2025-11-18T15:50:47.086",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351168,1763481047096,"fUSD",-229.90587933,0.00038356,3,"2025-11-18T15:50:47.096",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351169,1763481047105,"fUSD",-158.70723278,0.00038356,3,"2025-11-18T15:50:47.105",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351170,1763481047115,"fUSD",-489.99366441,0.00038356,3,"2025-11-18T15:50:47.115",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351171,1763481047124,"fUSD",-482.2551427,0.00038356,3,"2025-11-18T15:50:47.124",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351172,1763481047134,"fUSD",-311.70568316,0.00038356,3,"2025-11-18T15:50:47.134",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351173,1763481047143,"fUSD",-201.92712094,0.00038356,3,"2025-11-18T15:50:47.143",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351174,1763481047152,"fUSD",-406.19879891,0.00038356,3,"2025-11-18T15:50:47.152",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351175,1763481047161,"fUSD",-378.20741222,0.00038356,3,"2025-11-18T15:50:47.161",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351176,1763481047171,"fUSD",-266.78566983,0.00038356,3,"2025-11-18T15:50:47.171",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351177,1763481047180,"fUSD",-400.0,0.00038356,3,"2025-11-18T15:50:47.180",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351178,1763481047193,"fUSD",-460.24355214,0.00038356,3,"2025-11-18T15:50:47.193",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351179,1763481047202,"fUSD",-190.45056387,0.00038356,3,"2025-11-18T15:50:47.202",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351180,1763481047211,"fUSD",-336.93986463,0.00038356,3,"2025-11-18T15:50:47.211",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351181,1763481047220,"fUSD",-400.0,0.00038356,3,"2025-11-18T15:50:47.220",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351182,1763481047228,"fUSD",-289.80880677,0.00038356,3,"2025-11-18T15:50:47.228",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351183,1763481047237,"fUSD",-476.71970986,0.00038356,3,"2025-11-18T15:50:47.237",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351184,1763481047247,"fUSD",-202.26125733,0.00038356,3,"2025-11-18T15:50:47.247",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351185,1763481047256,"fUSD",-400.0,0.00038356,3,"2025-11-18T15:50:47.256",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351186,1763481047265,"fUSD",-332.67053786,0.00038356,3,"2025-11-18T15:50:47.265",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351187,1763481047275,"fUSD",-281.63182064,0.00038356,3,"2025-11-18T15:50:47.275",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351188,1763481047284,"fUSD",-191.74017387,0.00038356,3,"2025-11-18T15:50:47.284",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351189,1763481047294,"fUSD",-228.13515242,0.00038356,3,"2025-11-18T15:50:47.294",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351190,1763481047303,"fUSD",-448.11003574,0.00038356,3,"2025-11-18T15:50:47.303",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351191,1763481047313,"fUSD",-421.66814666,0.00038356,3,"2025-11-18T15:50:47.313",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351192,1763481047322,"fUSD",-320.57243304,0.00038356,3,"2025-11-18T15:50:47.322",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351193,1763481047329,"fUSD",-472.72892185,0.00038356,3,"2025-11-18T15:50:47.329",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351194,1763481047336,"fUSD",-360.30620997,0.00038356,3,"2025-11-18T15:50:47.336",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351195,1763481047343,"fUSD",-291.75050115,0.00038356,3,"2025-11-18T15:50:47.343",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351196,1763481047351,"fUSD",-453.54352775,0.00038356,3,"2025-11-18T15:50:47.351",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351197,1763481047491,"fUSD",-367.68028942,0.00038356,3,"2025-11-18T15:50:47.491",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351198,1763481047501,"fUSD",-373.12516426,0.00038356,3,"2025-11-18T15:50:47.501",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351199,1763481047511,"fUSD",-405.72308008,0.00038356,3,"2025-11-18T15:50:47.511",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351200,1763481047520,"fUSD",-405.14146879,0.00038356,3,"2025-11-18T15:50:47.520",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351201,1763481047529,"fUSD",-299.21110219,0.00038356,3,"2025-11-18T15:50:47.529",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351202,1763481047538,"fUSD",-209.85377288,0.00038356,3,"2025-11-18T15:50:47.538",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351203,1763481047548,"fUSD",-453.73414683,0.00038356,3,"2025-11-18T15:50:47.548",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351204,1763481047557,"fUSD",-414.27543224,0.00038356,3,"2025-11-18T15:50:47.557",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351205,1763481047566,"fUSD",-404.27653086,0.00038356,3,"2025-11-18T15:50:47.566",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351206,1763481047576,"fUSD",-403.82518578,0.00038356,3,"2025-11-18T15:50:47.576",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351207,1763481047585,"fUSD",-371.72717276,0.00038356,3,"2025-11-18T15:50:47.585",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351208,1763481047594,"fUSD",-400.0,0.00038356,3,"2025-11-18T15:50:47.594",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351209,1763481047604,"fUSD",-379.36493661,0.00038356,3,"2025-11-18T15:50:47.604",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351210,1763481047613,"fUSD",-452.46428286,0.00038356,3,"2025-11-18T15:50:47.613",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351211,1763481047622,"fUSD",-336.44043819,0.00038356,3,"2025-11-18T15:50:47.622",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351212,1763481047631,"fUSD",-415.84208762,0.00038356,3,"2025-11-18T15:50:47.631",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351213,1763481047640,"fUSD",-412.36062003,0.00038356,3,"2025-11-18T15:50:47.640",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351214,1763481047650,"fUSD",-492.76864165,0.00038356,3,"2025-11-18T15:50:47.650",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351215,1763481047659,"fUSD",-405.09307131,0.00038356,3,"2025-11-18T15:50:47.659",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351216,1763481047669,"fUSD",-468.49593707,0.00038356,3,"2025-11-18T15:50:47.669",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351217,1763481047678,"fUSD",-188.44,0.00038356,3,"2025-11-18T15:50:47.678",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351218,1763481047688,"fUSD",-314.76686611,0.00038356,3,"2025-11-18T15:50:47.688",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351219,1763481047697,"fUSD",-378.20784687,0.00038356,3,"2025-11-18T15:50:47.697",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351220,1763481047706,"fUSD",-404.40537965,0.00038356,3,"2025-11-18T15:50:47.706",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351221,1763481047716,"fUSD",-184.09588903,0.00038356,3,"2025-11-18T15:50:47.716",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351222,1763481047725,"fUSD",-454.50874585,0.00038356,3,"2025-11-18T15:50:47.725",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351223,1763481047734,"fUSD",-289.10609093,0.00038356,3,"2025-11-18T15:50:47.734",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351224,1763481047743,"fUSD",-318.56699235,0.00038356,3,"2025-11-18T15:50:47.743",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351225,1763481047752,"fUSD",-404.42531863,0.00038356,3,"2025-11-18T15:50:47.752",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351226,1763481047761,"fUSD",-409.13695782,0.00038356,3,"2025-11-18T15:50:47.761",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351227,1763481047770,"fUSD",-291.81505047,0.00038356,3,"2025-11-18T15:50:47.770",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351228,1763481047780,"fUSD",-221.9126669,0.00038356,3,"2025-11-18T15:50:47.780",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351229,1763481047789,"fUSD",-407.59385819,0.00038356,3,"2025-11-18T15:50:47.789",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351230,1763481047798,"fUSD",-202.44206583,0.00038356,3,"2025-11-18T15:50:47.798",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351231,1763481047809,"fUSD",-404.61854379,0.00038356,3,"2025-11-18T15:50:47.809",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351232,1763481047820,"fUSD",-379.27245299,0.00038356,3,"2025-11-18T15:50:47.820",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351233,1763481047829,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:50:47.829",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351234,1763481047839,"fUSD",-2088.19,0.00038356,2,"2025-11-18T15:50:47.839",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351235,1763481047849,"fUSD",-403.81401653,0.00038356,3,"2025-11-18T15:50:47.849",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351236,1763481047858,"fUSD",-411.07831482,0.00038356,3,"2025-11-18T15:50:47.858",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351237,1763481047868,"fUSD",-486.46,0.00038356,3,"2025-11-18T15:50:47.868",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351238,1763481047877,"fUSD",-591.99669534,0.00038356,3,"2025-11-18T15:50:47.877",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351239,1763481047886,"fUSD",-520.17828082,0.00038356,3,"2025-11-18T15:50:47.886",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351240,1763481047895,"fUSD",-430.25437203,0.00038356,3,"2025-11-18T15:50:47.895",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351241,1763481047904,"fUSD",-463.47453215,0.00038356,3,"2025-11-18T15:50:47.904",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351242,1763481047913,"fUSD",-210.05468957,0.00038356,3,"2025-11-18T15:50:47.913",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351243,1763481047922,"fUSD",-287.18154669,0.00038356,3,"2025-11-18T15:50:47.922",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351244,1763481047931,"fUSD",-366.40270979,0.00038356,3,"2025-11-18T15:50:47.931",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351245,1763481047942,"fUSD",-312.28029999,0.00038356,3,"2025-11-18T15:50:47.942",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351246,1763481047951,"fUSD",-194.29091239,0.00038356,3,"2025-11-18T15:50:47.951",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351247,1763481047960,"fUSD",-493.85131728,0.00038356,3,"2025-11-18T15:50:47.960",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351248,1763481047969,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:50:47.969",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351249,1763481047979,"fUSD",-152.69686147,0.00038356,3,"2025-11-18T15:50:47.979",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351250,1763481047987,"fUSD",-332.64647858,0.00038356,3,"2025-11-18T15:50:47.987",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351251,1763481047996,"fUSD",-194.74118278,0.00038356,3,"2025-11-18T15:50:47.996",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351252,1763481048007,"fUSD",-500.0,0.00038356,2,"2025-11-18T15:50:48.007",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351253,1763481048017,"fUSD",-364.21322701,0.00038356,3,"2025-11-18T15:50:48.017",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351254,1763481048026,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:50:48.026",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351255,1763481048035,"fUSD",-491.06138462,0.00038356,3,"2025-11-18T15:50:48.035",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351256,1763481048044,"fUSD",-226.20429252,0.00038356,3,"2025-11-18T15:50:48.044",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351257,1763481048053,"fUSD",-426.79840215,0.00038356,3,"2025-11-18T15:50:48.053",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351258,1763481048063,"fUSD",-437.76845512,0.00038356,3,"2025-11-18T15:50:48.063",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351259,1763481048072,"fUSD",-362.52965683,0.00038356,3,"2025-11-18T15:50:48.072",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351260,1763481048081,"fUSD",-177.38847083,0.00038356,3,"2025-11-18T15:50:48.081",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351261,1763481048090,"fUSD",-207.58547258,0.00038356,3,"2025-11-18T15:50:48.090",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351262,1763481048099,"fUSD",-413.06721588,0.00038356,3,"2025-11-18T15:50:48.099",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351263,1763481048108,"fUSD",-419.03865876,0.00038356,3,"2025-11-18T15:50:48.108",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351264,1763481048118,"fUSD",-381.61223383,0.00038356,3,"2025-11-18T15:50:48.118",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351265,1763481048127,"fUSD",-419.63466171,0.00038356,3,"2025-11-18T15:50:48.127",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351266,1763481048136,"fUSD",-280.3438262,0.00038356,3,"2025-11-18T15:50:48.136",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351267,1763481048145,"fUSD",-277.92196297,0.00038356,3,"2025-11-18T15:50:48.145",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351268,1763481048154,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:50:48.154",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351269,1763481048163,"fUSD",-432.68294655,0.00038356,3,"2025-11-18T15:50:48.163",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351270,1763481048173,"fUSD",-247.90715879,0.00038356,3,"2025-11-18T15:50:48.173",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351271,1763481048182,"fUSD",-433.7150599,0.00038356,3,"2025-11-18T15:50:48.182",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351272,1763481048193,"fUSD",-213.20275906,0.00038356,3,"2025-11-18T15:50:48.193",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351273,1763481048202,"fUSD",-340.22,0.00038356,3,"2025-11-18T15:50:48.202",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351274,1763481048213,"fUSD",-450.8716889,0.00038356,3,"2025-11-18T15:50:48.213",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351275,1763481048222,"fUSD",-178.80962002,0.00038356,3,"2025-11-18T15:50:48.222",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351276,1763481048231,"fUSD",-174.96149756,0.00038356,3,"2025-11-18T15:50:48.231",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351277,1763481048241,"fUSD",-221.29,0.00038356,3,"2025-11-18T15:50:48.241",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351278,1763481048250,"fUSD",-308.02086999,0.00038356,3,"2025-11-18T15:50:48.250",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351279,1763481048260,"fUSD",-359.15093615,0.00038356,3,"2025-11-18T15:50:48.260",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351280,1763481048269,"fUSD",-250.99717663,0.00038356,3,"2025-11-18T15:50:48.269",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351281,1763481048279,"fUSD",-368.02910938,0.00038356,3,"2025-11-18T15:50:48.279",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351282,1763481048288,"fUSD",-261.15292436,0.00038356,3,"2025-11-18T15:50:48.288",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351283,1763481048298,"fUSD",-426.00565992,0.00038356,3,"2025-11-18T15:50:48.298",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351284,1763481048307,"fUSD",-160.91316699,0.00038356,3,"2025-11-18T15:50:48.307",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351285,1763481048316,"fUSD",-362.73273482,0.00038356,3,"2025-11-18T15:50:48.316",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351286,1763481048325,"fUSD",-277.38034303,0.00038356,3,"2025-11-18T15:50:48.325",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351287,1763481048334,"fUSD",-150.68137508,0.00038356,3,"2025-11-18T15:50:48.334",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351288,1763481048344,"fUSD",-497.51632344,0.00038356,3,"2025-11-18T15:50:48.344",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351289,1763481048353,"fUSD",-236.06124192,0.00038356,3,"2025-11-18T15:50:48.353",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351290,1763481048362,"fUSD",-364.79200652,0.00038356,3,"2025-11-18T15:50:48.362",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351291,1763481048372,"fUSD",-474.43149599,0.00038356,3,"2025-11-18T15:50:48.372",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351292,1763481048382,"fUSD",-260.01791069,0.00038356,3,"2025-11-18T15:50:48.382",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351293,1763481048391,"fUSD",-392.55172092,0.00038356,3,"2025-11-18T15:50:48.391",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351294,1763481048401,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:50:48.401",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351295,1763481048410,"fUSD",-422.43989034,0.00038356,3,"2025-11-18T15:50:48.410",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351296,1763481048419,"fUSD",-231.87808674,0.00038356,3,"2025-11-18T15:50:48.419",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351297,1763481048428,"fUSD",-464.33455361,0.00038356,3,"2025-11-18T15:50:48.428",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351298,1763481048439,"fUSD",-391.73994888,0.00038356,3,"2025-11-18T15:50:48.439",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351299,1763481048449,"fUSD",-287.08119743,0.00038356,3,"2025-11-18T15:50:48.449",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351300,1763481048458,"fUSD",-300.0,0.00038356,2,"2025-11-18T15:50:48.458",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351301,1763481048467,"fUSD",-500.35613029,0.00038356,2,"2025-11-18T15:50:48.467",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351302,1763481048477,"fUSD",-349.5,0.00038356,3,"2025-11-18T15:50:48.477",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351303,1763481048486,"fUSD",-262.09498853,0.00038356,3,"2025-11-18T15:50:48.486",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351304,1763481048496,"fUSD",-365.444944,0.00038356,3,"2025-11-18T15:50:48.496",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351305,1763481048505,"fUSD",-286.66747157,0.00038356,3,"2025-11-18T15:50:48.505",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351306,1763481048514,"fUSD",-446.73836455,0.00038356,3,"2025-11-18T15:50:48.514",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351307,1763481048524,"fUSD",-235.2506803,0.00038356,3,"2025-11-18T15:50:48.524",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351308,1763481048534,"fUSD",-365.6190297,0.00038356,3,"2025-11-18T15:50:48.534",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351309,1763481048543,"fUSD",-452.33832068,0.00038356,3,"2025-11-18T15:50:48.543",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351310,1763481048553,"fUSD",-485.49017221,0.00038356,3,"2025-11-18T15:50:48.553",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351311,1763481048562,"fUSD",-407.047211,0.00038356,3,"2025-11-18T15:50:48.562",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351312,1763481048573,"fUSD",-593.65172619,0.00038356,3,"2025-11-18T15:50:48.573",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351313,1763481048582,"fUSD",-443.80942893,0.00038356,3,"2025-11-18T15:50:48.582",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351314,1763481048591,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:50:48.591",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351315,1763481048601,"fUSD",-411.66853547,0.00038356,3,"2025-11-18T15:50:48.601",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351316,1763481048610,"fUSD",-160.70722331,0.00038356,3,"2025-11-18T15:50:48.610",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351317,1763481048621,"fUSD",-192.91439512,0.00038356,3,"2025-11-18T15:50:48.621",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351318,1763481048630,"fUSD",-313.48303094,0.00038356,3,"2025-11-18T15:50:48.630",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351319,1763481048639,"fUSD",-545.05084773,0.00038356,3,"2025-11-18T15:50:48.639",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351320,1763481048648,"fUSD",-281.42570783,0.00038356,3,"2025-11-18T15:50:48.648",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351321,1763481048658,"fUSD",-199.86856198,0.00038356,3,"2025-11-18T15:50:48.658",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351322,1763481048667,"fUSD",-211.43766779,0.00038356,3,"2025-11-18T15:50:48.667",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351323,1763481048677,"fUSD",-461.96814833,0.00038356,3,"2025-11-18T15:50:48.677",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351324,1763481048689,"fUSD",-494.18414123,0.00038356,3,"2025-11-18T15:50:48.689",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351325,1763481048704,"fUSD",-427.99059855,0.00038356,3,"2025-11-18T15:50:48.704",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351326,1763481048714,"fUSD",-428.83825329,0.00038356,3,"2025-11-18T15:50:48.714",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351327,1763481048723,"fUSD",-159.02206173,0.00038356,3,"2025-11-18T15:50:48.723",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351328,1763481048732,"fUSD",-235.05162455,0.00038356,3,"2025-11-18T15:50:48.732",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351329,1763481048741,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:50:48.741",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351330,1763481048751,"fUSD",-352.20606671,0.00038356,3,"2025-11-18T15:50:48.751",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351331,1763481048761,"fUSD",-369.35414305,0.00038356,3,"2025-11-18T15:50:48.761",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351332,1763481048772,"fUSD",-348.74889591,0.00038356,3,"2025-11-18T15:50:48.772",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351333,1763481048781,"fUSD",-327.12958469,0.00038356,3,"2025-11-18T15:50:48.781",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351334,1763481048791,"fUSD",-395.33296284,0.00038356,3,"2025-11-18T15:50:48.791",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351335,1763481048801,"fUSD",-439.10523904,0.00038356,3,"2025-11-18T15:50:48.801",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351336,1763481048815,"fUSD",-275.68524714,0.00038356,3,"2025-11-18T15:50:48.815",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351337,1763481048825,"fUSD",-304.4,0.00038356,3,"2025-11-18T15:50:48.825",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351338,1763481048834,"fUSD",-436.75501695,0.00038356,3,"2025-11-18T15:50:48.834",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351339,1763481048844,"fUSD",-403.80745193,0.00038356,3,"2025-11-18T15:50:48.844",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351340,1763481048854,"fUSD",-354.46063609,0.00038356,3,"2025-11-18T15:50:48.854",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351341,1763481048864,"fUSD",-412.92478485,0.00038356,3,"2025-11-18T15:50:48.864",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351342,1763481048874,"fUSD",-474.44426319,0.00038356,3,"2025-11-18T15:50:48.874",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351343,1763481048884,"fUSD",-605.78363508,0.00038356,3,"2025-11-18T15:50:48.884",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351344,1763481048895,"fUSD",-458.72879616,0.00038356,3,"2025-11-18T15:50:48.895",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351345,1763481048905,"fUSD",-289.3759962,0.00038356,3,"2025-11-18T15:50:48.905",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351346,1763481048914,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:50:48.914",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351347,1763481048924,"fUSD",-190.55441264,0.00038356,3,"2025-11-18T15:50:48.924",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351348,1763481048933,"fUSD",-476.89537388,0.00038356,3,"2025-11-18T15:50:48.933",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351349,1763481048943,"fUSD",-252.76788936,0.00038356,3,"2025-11-18T15:50:48.943",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351350,1763481048952,"fUSD",-369.35,0.00038356,3,"2025-11-18T15:50:48.952",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351351,1763481048962,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:50:48.962",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351352,1763481048971,"fUSD",-254.46279946,0.00038356,3,"2025-11-18T15:50:48.971",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351353,1763481048980,"fUSD",-403.40080416,0.00038356,3,"2025-11-18T15:50:48.980",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351354,1763481048989,"fUSD",-409.71247364,0.00038356,3,"2025-11-18T15:50:48.989",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351355,1763481049000,"fUSD",-300.0,0.00038356,2,"2025-11-18T15:50:49.000",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351356,1763481049010,"fUSD",-159.19925046,0.00038356,3,"2025-11-18T15:50:49.010",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351357,1763481049019,"fUSD",-332.11322147,0.00038356,3,"2025-11-18T15:50:49.019",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351358,1763481049028,"fUSD",-291.9471424,0.00038356,3,"2025-11-18T15:50:49.028",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351359,1763481049038,"fUSD",-305.3793293,0.00038356,3,"2025-11-18T15:50:49.038",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351360,1763481049047,"fUSD",-476.16844166,0.00038356,3,"2025-11-18T15:50:49.047",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351361,1763481049056,"fUSD",-240.65259767,0.00038356,3,"2025-11-18T15:50:49.056",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351362,1763481049067,"fUSD",-442.28769425,0.00038356,3,"2025-11-18T15:50:49.067",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351363,1763481049077,"fUSD",-472.11074206,0.00038356,3,"2025-11-18T15:50:49.077",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351364,1763481049087,"fUSD",-217.32241476,0.00038356,3,"2025-11-18T15:50:49.087",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351365,1763481049097,"fUSD",-443.69629041,0.00038356,3,"2025-11-18T15:50:49.097",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351366,1763481049108,"fUSD",-370.65414956,0.00038356,3,"2025-11-18T15:50:49.108",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351367,1763481049118,"fUSD",-390.10045855,0.00038356,3,"2025-11-18T15:50:49.118",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351368,1763481049128,"fUSD",-227.39192722,0.00038356,3,"2025-11-18T15:50:49.128",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351369,1763481049137,"fUSD",-405.43016449,0.00038356,3,"2025-11-18T15:50:49.137",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351370,1763481049146,"fUSD",-172.64898781,0.00038356,3,"2025-11-18T15:50:49.146",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351371,1763481049155,"fUSD",-233.25378037,0.00038356,3,"2025-11-18T15:50:49.155",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351372,1763481049164,"fUSD",-738.07,0.00038356,3,"2025-11-18T15:50:49.164",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351373,1763481049173,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:50:49.173",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351374,1763481049182,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:50:49.182",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351375,1763481049193,"fUSD",-172.08912884,0.00038356,3,"2025-11-18T15:50:49.193",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351376,1763481049203,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:50:49.203",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351377,1763481049212,"fUSD",-192.7526051,0.00038356,3,"2025-11-18T15:50:49.212",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351378,1763481049221,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:50:49.221",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351379,1763481049230,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:50:49.230",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351380,1763481049239,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:50:49.239",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351381,1763481049249,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:50:49.249",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351382,1763481049258,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:50:49.258",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351383,1763481049267,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:50:49.267",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351384,1763481049277,"fUSD",-566.50278007,0.00038356,3,"2025-11-18T15:50:49.277",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351385,1763481049287,"fUSD",-478.76460583,0.00038356,3,"2025-11-18T15:50:49.287",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351386,1763481049296,"fUSD",-452.9948708,0.00038356,3,"2025-11-18T15:50:49.296",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351387,1763481049306,"fUSD",-270.18119436,0.00038356,3,"2025-11-18T15:50:49.306",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351388,1763481049315,"fUSD",-325.81684564,0.00038356,3,"2025-11-18T15:50:49.315",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351389,1763481049325,"fUSD",-184.18860585,0.00038356,3,"2025-11-18T15:50:49.325",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351390,1763481049334,"fUSD",-226.60643172,0.00038356,3,"2025-11-18T15:50:49.334",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351391,1763481049343,"fUSD",-287.95812226,0.00038356,3,"2025-11-18T15:50:49.343",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351392,1763481049352,"fUSD",-205.06988523,0.00038356,3,"2025-11-18T15:50:49.352",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351393,1763481049361,"fUSD",-415.90763462,0.00038356,3,"2025-11-18T15:50:49.361",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351394,1763481049371,"fUSD",-301.73189666,0.00038356,3,"2025-11-18T15:50:49.371",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351395,1763481049380,"fUSD",-497.71254094,0.00038356,3,"2025-11-18T15:50:49.380",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351396,1763481049389,"fUSD",-327.87617347,0.00038356,3,"2025-11-18T15:50:49.389",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351397,1763481049398,"fUSD",-456.82863993,0.00038356,3,"2025-11-18T15:50:49.398",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351398,1763481049407,"fUSD",-440.29360154,0.00038356,3,"2025-11-18T15:50:49.407",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351399,1763481049417,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:50:49.417",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351400,1763481049427,"fUSD",-382.8034506,0.00038356,3,"2025-11-18T15:50:49.427",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351401,1763481049436,"fUSD",-498.80049449,0.00038356,3,"2025-11-18T15:50:49.436",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351402,1763481049445,"fUSD",-444.74673226,0.00038356,3,"2025-11-18T15:50:49.445",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351403,1763481049454,"fUSD",-150.88751324,0.00038356,3,"2025-11-18T15:50:49.454",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351404,1763481049463,"fUSD",-290.71204893,0.00038356,3,"2025-11-18T15:50:49.463",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351405,1763481049473,"fUSD",-471.57375032,0.00038356,3,"2025-11-18T15:50:49.473",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351406,1763481049482,"fUSD",-237.3438387,0.00038356,3,"2025-11-18T15:50:49.482",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351407,1763481049492,"fUSD",-382.33241756,0.00038356,3,"2025-11-18T15:50:49.492",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351408,1763481049501,"fUSD",-163.39579039,0.00038356,3,"2025-11-18T15:50:49.501",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351409,1763481049510,"fUSD",-378.55434863,0.00038356,3,"2025-11-18T15:50:49.510",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351410,1763481049519,"fUSD",-468.46146875,0.00038356,3,"2025-11-18T15:50:49.519",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351411,1763481049528,"fUSD",-438.69833968,0.00038356,3,"2025-11-18T15:50:49.528",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351412,1763481049537,"fUSD",-298.78545494,0.00038356,3,"2025-11-18T15:50:49.537",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351413,1763481049546,"fUSD",-225.4566652,0.00038356,3,"2025-11-18T15:50:49.546",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351414,1763481049555,"fUSD",-193.44271404,0.00038356,3,"2025-11-18T15:50:49.555",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351415,1763481049564,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:50:49.564",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351416,1763481049573,"fUSD",-436.10710076,0.00038356,3,"2025-11-18T15:50:49.573",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351417,1763481049582,"fUSD",-339.98367061,0.00038356,3,"2025-11-18T15:50:49.582",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351418,1763481049591,"fUSD",-247.07848155,0.00038356,3,"2025-11-18T15:50:49.591",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351419,1763481049599,"fUSD",-328.94530299,0.00038356,3,"2025-11-18T15:50:49.599",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351420,1763481049609,"fUSD",-419.5783359,0.00038356,3,"2025-11-18T15:50:49.609",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351421,1763481049618,"fUSD",-387.5755843,0.00038356,3,"2025-11-18T15:50:49.618",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351422,1763481049627,"fUSD",-481.54758033,0.00038356,3,"2025-11-18T15:50:49.627",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351423,1763481049636,"fUSD",-196.95446423,0.00038356,3,"2025-11-18T15:50:49.636",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351424,1763481049645,"fUSD",-445.16882788,0.00038356,3,"2025-11-18T15:50:49.645",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351425,1763481049654,"fUSD",-470.89353595,0.00038356,3,"2025-11-18T15:50:49.654",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351426,1763481049663,"fUSD",-1807.79,0.00038356,3,"2025-11-18T15:50:49.663",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351427,1763481049672,"fUSD",-187.22,0.00038356,3,"2025-11-18T15:50:49.672",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351428,1763481049681,"fUSD",-301.63815115,0.00038356,3,"2025-11-18T15:50:49.681",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351429,1763481049692,"fUSD",-387.67362796,0.00038356,3,"2025-11-18T15:50:49.692",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351430,1763481049701,"fUSD",-634.41849788,0.00038356,3,"2025-11-18T15:50:49.701",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351431,1763481049710,"fUSD",-310.27085816,0.00038356,3,"2025-11-18T15:50:49.710",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351432,1763481049719,"fUSD",-410.25418556,0.00038356,3,"2025-11-18T15:50:49.719",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351433,1763481049728,"fUSD",-412.56442989,0.00038356,3,"2025-11-18T15:50:49.728",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351434,1763481049737,"fUSD",-390.92592588,0.00038356,3,"2025-11-18T15:50:49.737",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351435,1763481049746,"fUSD",-421.68361827,0.00038356,3,"2025-11-18T15:50:49.746",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351436,1763481049755,"fUSD",-423.51179377,0.00038356,3,"2025-11-18T15:50:49.755",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351437,1763481049764,"fUSD",-275.87542498,0.00038356,3,"2025-11-18T15:50:49.764",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351438,1763481049773,"fUSD",-223.53724398,0.00038356,3,"2025-11-18T15:50:49.773",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351439,1763481049783,"fUSD",-151.64574225,0.00038356,3,"2025-11-18T15:50:49.783",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351440,1763481049791,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:50:49.791",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351441,1763481049800,"fUSD",-325.91451773,0.00038356,3,"2025-11-18T15:50:49.800",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351442,1763481049813,"fUSD",-505.56347896,0.00038356,3,"2025-11-18T15:50:49.813",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351443,1763481049822,"fUSD",-310.96370974,0.00038356,3,"2025-11-18T15:50:49.822",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351444,1763481049831,"fUSD",-425.35854952,0.00038356,3,"2025-11-18T15:50:49.831",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351445,1763481049840,"fUSD",-477.97398983,0.00038356,3,"2025-11-18T15:50:49.840",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351446,1763481049850,"fUSD",-237.36594272,0.00038356,3,"2025-11-18T15:50:49.850",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351447,1763481049860,"fUSD",-221.76566949,0.00038356,3,"2025-11-18T15:50:49.860",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351448,1763481049869,"fUSD",-331.74648977,0.00038356,3,"2025-11-18T15:50:49.869",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351449,1763481049879,"fUSD",-312.14184739,0.00038356,3,"2025-11-18T15:50:49.879",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351450,1763481049889,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:50:49.889",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351451,1763481049898,"fUSD",-271.06516231,0.00038356,3,"2025-11-18T15:50:49.898",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351452,1763481049907,"fUSD",-259.87162209,0.00038356,3,"2025-11-18T15:50:49.907",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351453,1763481049916,"fUSD",-234.95798946,0.00038356,3,"2025-11-18T15:50:49.916",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351454,1763481049926,"fUSD",-171.1978339,0.00038356,3,"2025-11-18T15:50:49.926",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351455,1763481049936,"fUSD",-332.26843543,0.00038356,3,"2025-11-18T15:50:49.936",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351456,1763481049945,"fUSD",-473.58540203,0.00038356,3,"2025-11-18T15:50:49.945",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351457,1763481049954,"fUSD",-264.99067081,0.00038356,3,"2025-11-18T15:50:49.954",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351458,1763481049963,"fUSD",-443.85152779,0.00038356,3,"2025-11-18T15:50:49.963",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351459,1763481049972,"fUSD",-327.79955379,0.00038356,3,"2025-11-18T15:50:49.972",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351460,1763481049981,"fUSD",-429.38987144,0.00038356,3,"2025-11-18T15:50:49.981",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351461,1763481049991,"fUSD",-156.88594818,0.00038356,3,"2025-11-18T15:50:49.991",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351462,1763481050000,"fUSD",-181.50843702,0.00038356,3,"2025-11-18T15:50:50.000",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351463,1763481050009,"fUSD",-1468.68,0.00038356,3,"2025-11-18T15:50:50.009",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351464,1763481050018,"fUSD",-226.25332514,0.00038356,3,"2025-11-18T15:50:50.018",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351465,1763481050028,"fUSD",-295.30227817,0.00038356,3,"2025-11-18T15:50:50.028",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351466,1763481050038,"fUSD",-410.69476777,0.00038356,3,"2025-11-18T15:50:50.038",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351467,1763481050047,"fUSD",-174.16414899,0.00038356,3,"2025-11-18T15:50:50.047",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351468,1763481050058,"fUSD",-355.94385174,0.00038356,3,"2025-11-18T15:50:50.058",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351469,1763481050067,"fUSD",-186.36529523,0.00038356,3,"2025-11-18T15:50:50.067",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351470,1763481050076,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:50:50.076",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351471,1763481050085,"fUSD",-465.95203679,0.00038356,3,"2025-11-18T15:50:50.085",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351472,1763481050095,"fUSD",-288.27479396,0.00038356,3,"2025-11-18T15:50:50.095",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351473,1763481050104,"fUSD",-417.44342292,0.00038356,3,"2025-11-18T15:50:50.104",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351474,1763481050113,"fUSD",-187.01095908,0.00038356,3,"2025-11-18T15:50:50.113",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351475,1763481050122,"fUSD",-345.779166,0.00038356,3,"2025-11-18T15:50:50.122",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351476,1763481050131,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:50:50.131",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351477,1763481050140,"fUSD",-167.83752243,0.00038356,3,"2025-11-18T15:50:50.140",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351478,1763481050149,"fUSD",-154.41908077,0.00038356,3,"2025-11-18T15:50:50.149",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351479,1763481050158,"fUSD",-394.2795653,0.00038356,3,"2025-11-18T15:50:50.158",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351480,1763481050168,"fUSD",-392.97231981,0.00038356,3,"2025-11-18T15:50:50.168",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351481,1763481050177,"fUSD",-258.81553393,0.00038356,3,"2025-11-18T15:50:50.177",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351482,1763481050186,"fUSD",-258.79397154,0.00038356,3,"2025-11-18T15:50:50.186",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351483,1763481050196,"fUSD",-431.81009893,0.00038356,3,"2025-11-18T15:50:50.196",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351484,1763481050205,"fUSD",-194.16323013,0.00038356,3,"2025-11-18T15:50:50.205",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351485,1763481050215,"fUSD",-482.97635483,0.00038356,3,"2025-11-18T15:50:50.215",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351486,1763481050224,"fUSD",-420.12814624,0.00038356,3,"2025-11-18T15:50:50.224",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351487,1763481050234,"fUSD",-154.22087343,0.00038356,3,"2025-11-18T15:50:50.234",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351488,1763481050243,"fUSD",-377.86670469,0.00038356,3,"2025-11-18T15:50:50.243",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351489,1763481050252,"fUSD",-481.22837823,0.00038356,3,"2025-11-18T15:50:50.252",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351490,1763481050262,"fUSD",-423.58962344,0.00038356,3,"2025-11-18T15:50:50.262",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351491,1763481050271,"fUSD",-156.61200907,0.00038356,3,"2025-11-18T15:50:50.271",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351492,1763481050281,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:50:50.281",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351493,1763481050290,"fUSD",-260.0,0.00038356,3,"2025-11-18T15:50:50.290",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351494,1763481050300,"fUSD",-328.77134252,0.00038356,3,"2025-11-18T15:50:50.300",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351495,1763481050309,"fUSD",-279.69109736,0.00038356,3,"2025-11-18T15:50:50.309",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351496,1763481050319,"fUSD",-170.31681568,0.00038356,3,"2025-11-18T15:50:50.319",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351497,1763481050328,"fUSD",-264.25,0.00038356,3,"2025-11-18T15:50:50.328",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351498,1763481050337,"fUSD",-246.3837678,0.00038356,3,"2025-11-18T15:50:50.337",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351499,1763481050346,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:50:50.346",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351500,1763481050355,"fUSD",-286.3840938,0.00038356,3,"2025-11-18T15:50:50.355",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351501,1763481050364,"fUSD",-258.03924585,0.00038356,3,"2025-11-18T15:50:50.364",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351502,1763481050373,"fUSD",-451.24576321,0.00038356,3,"2025-11-18T15:50:50.373",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351503,1763481050383,"fUSD",-3990.87,0.00038356,3,"2025-11-18T15:50:50.383",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351504,1763481050392,"fUSD",-457.29604878,0.00038356,3,"2025-11-18T15:50:50.392",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351505,1763481050401,"fUSD",-152.08320256,0.00038356,3,"2025-11-18T15:50:50.401",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351506,1763481050410,"fUSD",-180.76835045,0.00038356,3,"2025-11-18T15:50:50.410",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351507,1763481050419,"fUSD",-1372.17,0.00038356,3,"2025-11-18T15:50:50.419",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351508,1763481050428,"fUSD",-480.66208043,0.00038356,3,"2025-11-18T15:50:50.428",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351509,1763481050438,"fUSD",-348.96007502,0.00038356,3,"2025-11-18T15:50:50.438",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351510,1763481050447,"fUSD",-382.40478553,0.00038356,3,"2025-11-18T15:50:50.447",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351511,1763481050577,"fUSD",-270.49190667,0.00038356,3,"2025-11-18T15:50:50.577",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351512,1763481050587,"fUSD",-636.53,0.00038356,3,"2025-11-18T15:50:50.587",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351513,1763481050596,"fUSD",-1398.81,0.00038356,3,"2025-11-18T15:50:50.596",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351514,1763481050606,"fUSD",-271.50281512,0.00038356,3,"2025-11-18T15:50:50.606",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351515,1763481050615,"fUSD",-154.05050222,0.00038356,3,"2025-11-18T15:50:50.615",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351516,1763481050624,"fUSD",-425.45745721,0.00038356,3,"2025-11-18T15:50:50.624",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351517,1763481050634,"fUSD",-401.16011915,0.00038356,3,"2025-11-18T15:50:50.634",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351518,1763481050643,"fUSD",-497.59315677,0.00038356,3,"2025-11-18T15:50:50.643",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351519,1763481050652,"fUSD",-153.24878611,0.00038356,3,"2025-11-18T15:50:50.652",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351520,1763481050661,"fUSD",-218.6783389,0.00038356,3,"2025-11-18T15:50:50.661",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351521,1763481050670,"fUSD",-231.31133696,0.00038356,3,"2025-11-18T15:50:50.670",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351522,1763481050679,"fUSD",-487.82572141,0.00038356,3,"2025-11-18T15:50:50.679",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351523,1763481050690,"fUSD",-419.57728724,0.00038356,3,"2025-11-18T15:50:50.690",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351524,1763481050700,"fUSD",-363.95520624,0.00038356,3,"2025-11-18T15:50:50.700",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351525,1763481050709,"fUSD",-230.33709981,0.00038356,3,"2025-11-18T15:50:50.709",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351526,1763481050719,"fUSD",-336.54026329,0.00038356,3,"2025-11-18T15:50:50.719",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351527,1763481050728,"fUSD",-366.50343487,0.00038356,3,"2025-11-18T15:50:50.728",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351528,1763481050737,"fUSD",-457.28145521,0.00038356,3,"2025-11-18T15:50:50.737",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351529,1763481050746,"fUSD",-264.20786932,0.00038356,3,"2025-11-18T15:50:50.746",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351530,1763481050755,"fUSD",-493.05344129,0.00038356,3,"2025-11-18T15:50:50.755",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351531,1763481050764,"fUSD",-168.20936026,0.00038356,3,"2025-11-18T15:50:50.764",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351532,1763481050773,"fUSD",-316.29543922,0.00038356,3,"2025-11-18T15:50:50.773",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351533,1763481050783,"fUSD",-249.97465817,0.00038356,3,"2025-11-18T15:50:50.783",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351534,1763481050791,"fUSD",-223.41031875,0.00038356,3,"2025-11-18T15:50:50.791",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351535,1763481050801,"fUSD",-340.1322787,0.00038356,3,"2025-11-18T15:50:50.801",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351536,1763481050811,"fUSD",-261.17153295,0.00038356,3,"2025-11-18T15:50:50.811",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351537,1763481050822,"fUSD",-178.16110372,0.00038356,3,"2025-11-18T15:50:50.822",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351538,1763481050831,"fUSD",-315.7951482,0.00038356,3,"2025-11-18T15:50:50.831",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351539,1763481050840,"fUSD",-411.71635243,0.00038356,3,"2025-11-18T15:50:50.840",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351540,1763481050850,"fUSD",-305.21817829,0.00038356,3,"2025-11-18T15:50:50.850",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351541,1763481050859,"fUSD",-240.51398985,0.00038356,3,"2025-11-18T15:50:50.859",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351542,1763481050868,"fUSD",-346.97048315,0.00038356,3,"2025-11-18T15:50:50.868",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351543,1763481050877,"fUSD",-440.88016956,0.00038356,3,"2025-11-18T15:50:50.877",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351544,1763481050887,"fUSD",-236.5364831,0.00038356,3,"2025-11-18T15:50:50.887",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351545,1763481050896,"fUSD",-690.49,0.00038356,3,"2025-11-18T15:50:50.896",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351546,1763481050906,"fUSD",-402.73799,0.00038356,3,"2025-11-18T15:50:50.906",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351547,1763481050916,"fUSD",-932.59,0.00038356,3,"2025-11-18T15:50:50.916",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351548,1763481050926,"fUSD",-168.41419942,0.00038356,3,"2025-11-18T15:50:50.926",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351549,1763481050935,"fUSD",-186.33306121,0.00038356,3,"2025-11-18T15:50:50.935",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351550,1763481050946,"fUSD",-261.69271758,0.00038356,3,"2025-11-18T15:50:50.946",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351551,1763481050955,"fUSD",-441.439326,0.00038356,3,"2025-11-18T15:50:50.955",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351552,1763481050964,"fUSD",-209.64265723,0.00038356,3,"2025-11-18T15:50:50.964",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351553,1763481050973,"fUSD",-216.51924737,0.00038356,3,"2025-11-18T15:50:50.973",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351554,1763481050983,"fUSD",-186.12682362,0.00038356,3,"2025-11-18T15:50:50.983",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351555,1763481050992,"fUSD",-480.83304584,0.00038356,3,"2025-11-18T15:50:50.992",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351556,1763481051001,"fUSD",-297.01394364,0.00038356,3,"2025-11-18T15:50:51.001",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351557,1763481051010,"fUSD",-231.38827334,0.00038356,3,"2025-11-18T15:50:51.010",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351558,1763481051019,"fUSD",-988.16,0.00038356,3,"2025-11-18T15:50:51.019",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351559,1763481051029,"fUSD",-486.65761765,0.00038356,3,"2025-11-18T15:50:51.029",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351560,1763481051038,"fUSD",-272.85891118,0.00038356,3,"2025-11-18T15:50:51.038",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351561,1763481051047,"fUSD",-450.93775283,0.00038356,3,"2025-11-18T15:50:51.047",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351562,1763481051056,"fUSD",-197.13223903,0.00038356,3,"2025-11-18T15:50:51.056",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351563,1763481051065,"fUSD",-400.0,0.00038356,3,"2025-11-18T15:50:51.065",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351564,1763481051075,"fUSD",-328.81465748,0.00038356,3,"2025-11-18T15:50:51.075",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351565,1763481051084,"fUSD",-385.80673773,0.00038356,3,"2025-11-18T15:50:51.084",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351566,1763481051093,"fUSD",-406.07830102,0.00038356,3,"2025-11-18T15:50:51.093",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351567,1763481051102,"fUSD",-375.38114523,0.00038356,3,"2025-11-18T15:50:51.102",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351568,1763481051111,"fUSD",-428.79238116,0.00038356,3,"2025-11-18T15:50:51.111",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351569,1763481051120,"fUSD",-494.02597562,0.00038356,3,"2025-11-18T15:50:51.120",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351570,1763481051129,"fUSD",-274.45116906,0.00038356,3,"2025-11-18T15:50:51.129",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351571,1763481051138,"fUSD",-411.16885839,0.00038356,3,"2025-11-18T15:50:51.138",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351572,1763481051148,"fUSD",-396.91046515,0.00038356,3,"2025-11-18T15:50:51.148",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351573,1763481051159,"fUSD",-239.03873362,0.00038356,3,"2025-11-18T15:50:51.159",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351574,1763481051169,"fUSD",-318.80162092,0.00038356,3,"2025-11-18T15:50:51.169",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351575,1763481051178,"fUSD",-164.0716568,0.00038356,3,"2025-11-18T15:50:51.178",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351576,1763481051189,"fUSD",-233.11048537,0.00038356,3,"2025-11-18T15:50:51.189",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351577,1763481051199,"fUSD",-205.83998727,0.00038356,3,"2025-11-18T15:50:51.199",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351578,1763481051209,"fUSD",-369.41863222,0.00038356,3,"2025-11-18T15:50:51.209",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351579,1763481051219,"fUSD",-244.83542575,0.00038356,3,"2025-11-18T15:50:51.219",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351580,1763481051228,"fUSD",-261.93870151,0.00038356,3,"2025-11-18T15:50:51.228",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351581,1763481051237,"fUSD",-380.01972603,0.00038356,3,"2025-11-18T15:50:51.237",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351582,1763481051248,"fUSD",-241.98505376,0.00038356,3,"2025-11-18T15:50:51.248",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351583,1763481051258,"fUSD",-277.87268534,0.00038356,3,"2025-11-18T15:50:51.258",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351584,1763481051267,"fUSD",-444.25663391,0.00038356,3,"2025-11-18T15:50:51.267",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351585,1763481051277,"fUSD",-296.19597254,0.00038356,3,"2025-11-18T15:50:51.277",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351586,1763481051287,"fUSD",-271.30829278,0.00038356,3,"2025-11-18T15:50:51.287",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351587,1763481051296,"fUSD",-427.70783074,0.00038356,3,"2025-11-18T15:50:51.296",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351588,1763481051305,"fUSD",-882.78,0.00038356,3,"2025-11-18T15:50:51.305",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351589,1763481051314,"fUSD",-228.58293362,0.00038356,3,"2025-11-18T15:50:51.314",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351590,1763481051324,"fUSD",-306.30810906,0.00038356,3,"2025-11-18T15:50:51.324",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351591,1763481051333,"fUSD",-410.62177001,0.00038356,3,"2025-11-18T15:50:51.333",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351592,1763481051342,"fUSD",-285.65209473,0.00038356,3,"2025-11-18T15:50:51.342",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351593,1763481051351,"fUSD",-333.72063621,0.00038356,3,"2025-11-18T15:50:51.351",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351594,1763481051360,"fUSD",-152.15569036,0.00038356,3,"2025-11-18T15:50:51.360",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351595,1763481051370,"fUSD",-564.96,0.00038356,3,"2025-11-18T15:50:51.370",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351596,1763481051380,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:50:51.380",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351597,1763481051389,"fUSD",-299.56012084,0.00038356,3,"2025-11-18T15:50:51.389",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351598,1763481051398,"fUSD",-492.08209114,0.00038356,3,"2025-11-18T15:50:51.398",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351599,1763481051413,"fUSD",-442.48328582,0.00038356,3,"2025-11-18T15:50:51.413",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351600,1763481051423,"fUSD",-155.38201057,0.00038356,3,"2025-11-18T15:50:51.423",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351601,1763481051432,"fUSD",-413.08,0.00038356,3,"2025-11-18T15:50:51.432",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351602,1763481051443,"fUSD",-500.0,0.00038356,3,"2025-11-18T15:50:51.443",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351603,1763481051452,"fUSD",-500.0,0.00038356,2,"2025-11-18T15:50:51.452",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351604,1763481051461,"fUSD",-427.74945595,0.00038356,3,"2025-11-18T15:50:51.461",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351605,1763481051471,"fUSD",-156.44089235,0.00038356,3,"2025-11-18T15:50:51.471",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351606,1763481051481,"fUSD",-455.00473775,0.00038356,3,"2025-11-18T15:50:51.481",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351607,1763481051490,"fUSD",-500.0,0.00038356,2,"2025-11-18T15:50:51.490",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351608,1763481051500,"fUSD",-227.89721671,0.00038356,3,"2025-11-18T15:50:51.500",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351609,1763481051509,"fUSD",-305.87304433,0.00038356,3,"2025-11-18T15:50:51.509",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351610,1763481051519,"fUSD",-155.47510597,0.00038356,3,"2025-11-18T15:50:51.519",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351611,1763481051528,"fUSD",-199.69750835,0.00038356,3,"2025-11-18T15:50:51.528",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351612,1763481051537,"fUSD",-468.12435547,0.00038356,3,"2025-11-18T15:50:51.537",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351613,1763481051547,"fUSD",-395.95,0.00038356,3,"2025-11-18T15:50:51.547",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351614,1763481051556,"fUSD",-218.42825257,0.00038356,3,"2025-11-18T15:50:51.556",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351615,1763481051565,"fUSD",-408.42704314,0.00038356,3,"2025-11-18T15:50:51.565",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351616,1763481051574,"fUSD",-206.4885139,0.00038356,3,"2025-11-18T15:50:51.574",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351617,1763481051583,"fUSD",-251.1104404,0.00038356,3,"2025-11-18T15:50:51.583",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351618,1763481051593,"fUSD",-448.27178593,0.00038356,3,"2025-11-18T15:50:51.593",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351619,1763481051602,"fUSD",-500.0,0.00038356,2,"2025-11-18T15:50:51.602",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351620,1763481051612,"fUSD",-150.76618811,0.00038356,5,"2025-11-18T15:50:51.612",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351621,1763481051622,"fUSD",-3701.0,0.00038361,2,"2025-11-18T15:50:51.622",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351622,1763481051631,"fUSD",-153.7842172,0.00038371,2,"2025-11-18T15:50:51.631",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351623,1763481051641,"fUSD",-150.88424595,0.00038373,5,"2025-11-18T15:50:51.641",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351624,1763481051650,"fUSD",-500.0,0.00038528,30,"2025-11-18T15:50:51.650",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351625,1763481051659,"fUSD",-255.04,0.0003857,2,"2025-11-18T15:50:51.659",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351626,1763481051668,"fUSD",-500.0,0.00038629,3,"2025-11-18T15:50:51.668",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351627,1763481051677,"fUSD",-500.0,0.0003863,2,"2025-11-18T15:50:51.677",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351628,1763481051687,"fUSD",-500.0,0.0003863,2,"2025-11-18T15:50:51.687",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351629,1763481051698,"fUSD",-500.0,0.0003863,15,"2025-11-18T15:50:51.698",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351630,1763481051708,"fUSD",-500.0,0.0003863,3,"2025-11-18T15:50:51.708",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351631,1763481051717,"fUSD",-500.0,0.0003863,3,"2025-11-18T15:50:51.717",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351632,1763481051728,"fUSD",-500.0,0.0003863,3,"2025-11-18T15:50:51.728",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351633,1763481051738,"fUSD",-500.0,0.0003863,3,"2025-11-18T15:50:51.738",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351634,1763481051747,"fUSD",-500.0,0.0003863,2,"2025-11-18T15:50:51.747",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351635,1763481051757,"fUSD",-500.0,0.0003863,2,"2025-11-18T15:50:51.757",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351636,1763481051766,"fUSD",-169.44448929,0.0003863,3,"2025-11-18T15:50:51.766",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351637,1763481051775,"fUSD",-336.8371938,0.0003863,3,"2025-11-18T15:50:51.775",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351638,1763481051784,"fUSD",-218.35197032,0.0003863,3,"2025-11-18T15:50:51.784",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351639,1763481051794,"fUSD",-500.0,0.0003863,3,"2025-11-18T15:50:51.794",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351640,1763481051803,"fUSD",-182.65748363,0.0003863,3,"2025-11-18T15:50:51.803",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351641,1763481051816,"fUSD",-500.0,0.0003863,3,"2025-11-18T15:50:51.816",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351642,1763481051827,"fUSD",-500.0,0.0003863,3,"2025-11-18T15:50:51.827",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351643,1763481051837,"fUSD",-167.78890897,0.0003863,3,"2025-11-18T15:50:51.837",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351644,1763481051846,"fUSD",-220.8749782,0.0003863,3,"2025-11-18T15:50:51.846",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351645,1763481051855,"fUSD",-152.71842386,0.0003863,3,"2025-11-18T15:50:51.855",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351646,1763481051866,"fUSD",-539.90419158,0.0003863,3,"2025-11-18T15:50:51.866",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351647,1763481051875,"fUSD",-2088.19,0.0003863,2,"2025-11-18T15:50:51.875",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351648,1763481051886,"fUSD",-500.0,0.0003863,3,"2025-11-18T15:50:51.886",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351649,1763481051896,"fUSD",-500.0,0.0003863,2,"2025-11-18T15:50:51.896",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351650,1763481051905,"fUSD",-380.3064904,0.0003863,3,"2025-11-18T15:50:51.905",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351651,1763481051915,"fUSD",-177.28248917,0.0003863,3,"2025-11-18T15:50:51.915",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351652,1763481051924,"fUSD",-300.0,0.0003863,2,"2025-11-18T15:50:51.924",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351653,1763481051933,"fUSD",-343.25349529,0.0003863,3,"2025-11-18T15:50:51.933",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351654,1763481051943,"fUSD",-500.0,0.0003863,3,"2025-11-18T15:50:51.943",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351655,1763481051952,"fUSD",-197.04466602,0.0003863,3,"2025-11-18T15:50:51.952",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351656,1763481051962,"fUSD",-401.50718583,0.0003863,3,"2025-11-18T15:50:51.962",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351657,1763481051972,"fUSD",-300.0,0.0003863,2,"2025-11-18T15:50:51.972",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351658,1763481051981,"fUSD",-738.07,0.0003863,3,"2025-11-18T15:50:51.981",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351659,1763481051991,"fUSD",-500.0,0.0003863,3,"2025-11-18T15:50:51.991",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351660,1763481052002,"fUSD",-500.0,0.0003863,3,"2025-11-18T15:50:52.002",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351661,1763481052012,"fUSD",-1807.79,0.0003863,3,"2025-11-18T15:50:52.012",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351662,1763481052022,"fUSD",-500.0,0.0003863,3,"2025-11-18T15:50:52.022",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351663,1763481052031,"fUSD",-411.9263135,0.0003863,3,"2025-11-18T15:50:52.031",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351664,1763481052041,"fUSD",-1468.68,0.0003863,3,"2025-11-18T15:50:52.041",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351665,1763481052050,"fUSD",-264.0283826,0.0003863,3,"2025-11-18T15:50:52.050",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351666,1763481052060,"fUSD",-500.0,0.0003863,3,"2025-11-18T15:50:52.060",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351667,1763481052071,"fUSD",-500.0,0.0003863,3,"2025-11-18T15:50:52.071",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351668,1763481052083,"fUSD",-500.0,0.0003863,3,"2025-11-18T15:50:52.083",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351669,1763481052092,"fUSD",-3990.87,0.0003863,3,"2025-11-18T15:50:52.092",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351670,1763481052102,"fUSD",-1372.17,0.0003863,3,"2025-11-18T15:50:52.102",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351671,1763481052112,"fUSD",-1398.81,0.0003863,3,"2025-11-18T15:50:52.112",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351672,1763481052123,"fUSD",-690.49,0.0003863,3,"2025-11-18T15:50:52.123",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351673,1763481052132,"fUSD",-932.59,0.0003863,3,"2025-11-18T15:50:52.132",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351674,1763481052141,"fUSD",-988.16,0.0003863,3,"2025-11-18T15:50:52.141",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351675,1763481052151,"fUSD",-882.78,0.0003863,3,"2025-11-18T15:50:52.151",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351676,1763481052160,"fUSD",-564.96,0.0003863,3,"2025-11-18T15:50:52.160",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351677,1763481052169,"fUSD",-500.0,0.0003863,3,"2025-11-18T15:50:52.169",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351678,1763481052179,"fUSD",-500.0,0.0003863,3,"2025-11-18T15:50:52.179",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351679,1763481052190,"fUSD",-500.0,0.0003863,2,"2025-11-18T15:50:52.190",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351680,1763481052200,"fUSD",-500.0,0.0003863,2,"2025-11-18T15:50:52.200",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351681,1763481052209,"fUSD",-625.3051042,0.0003863,2,"2025-11-18T15:50:52.209",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351682,1763481052219,"fUSD",-150.0,0.00038667,7,"2025-11-18T15:50:52.219",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351683,1763481052228,"fUSD",-150.0,0.00038667,7,"2025-11-18T15:50:52.228",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351684,1763481052238,"fUSD",-150.0,0.00038667,7,"2025-11-18T15:50:52.238",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351685,1763481052247,"fUSD",-530.05,0.00038767,2,"2025-11-18T15:50:52.247",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351686,1763481052256,"fUSD",-700.6,0.00038767,2,"2025-11-18T15:50:52.256",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351687,1763481052267,"fUSD",-478.46,0.00038767,2,"2025-11-18T15:50:52.267",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351688,1763481052276,"fUSD",-700.6,0.00038767,2,"2025-11-18T15:50:52.276",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351689,1763481052286,"fUSD",-700.6,0.00038767,2,"2025-11-18T15:50:52.286",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351690,1763481052296,"fUSD",-478.46,0.00038767,2,"2025-11-18T15:50:52.296",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351691,1763481052305,"fUSD",-700.6,0.00038767,2,"2025-11-18T15:50:52.305",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351692,1763481052315,"fUSD",-478.46,0.00038767,2,"2025-11-18T15:50:52.315",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351693,1763481052325,"fUSD",-700.6,0.00038767,2,"2025-11-18T15:50:52.325",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351694,1763481052334,"fUSD",-478.46,0.00038767,2,"2025-11-18T15:50:52.334",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351695,1763481052344,"fUSD",-478.46,0.00038767,2,"2025-11-18T15:50:52.344",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351696,1763481052353,"fUSD",-700.6,0.00038767,2,"2025-11-18T15:50:52.353",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351697,1763481052363,"fUSD",-478.46,0.00038767,2,"2025-11-18T15:50:52.363",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351698,1763481052372,"fUSD",-700.6,0.00038767,2,"2025-11-18T15:50:52.372",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351699,1763481052382,"fUSD",-700.6,0.00038767,2,"2025-11-18T15:50:52.382",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351700,1763481052391,"fUSD",-478.46,0.00038767,2,"2025-11-18T15:50:52.391",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351701,1763481052402,"fUSD",-700.6,0.00038767,2,"2025-11-18T15:50:52.402",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351702,1763481052411,"fUSD",-478.46,0.00038767,2,"2025-11-18T15:50:52.411",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351703,1763481052421,"fUSD",-700.6,0.00038767,2,"2025-11-18T15:50:52.421",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351704,1763481052431,"fUSD",-478.46,0.00038767,2,"2025-11-18T15:50:52.431",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351705,1763481052441,"fUSD",-700.6,0.00038767,2,"2025-11-18T15:50:52.441",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351706,1763481052450,"fUSD",-6110.90654718,0.000388,2,"2025-11-18T15:50:52.450",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351707,1763481052459,"fUSD",-500.0,0.00038827,30,"2025-11-18T15:50:52.459",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351708,1763481052468,"fUSD",-500.0,0.00038876,3,"2025-11-18T15:50:52.468",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351709,1763481052478,"fUSD",-14332.0,0.00038877,120,"2025-11-18T15:50:52.478",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351710,1763481052488,"fUSD",-550.38,0.00038877,2,"2025-11-18T15:50:52.488",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351711,1763481052498,"fUSD",-550.38,0.00038877,2,"2025-11-18T15:50:52.498",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351712,1763481052507,"fUSD",-550.38,0.00038877,2,"2025-11-18T15:50:52.507",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351713,1763481052517,"fUSD",-550.38,0.00038877,2,"2025-11-18T15:50:52.517",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351714,1763481052528,"fUSD",-550.38,0.00038877,2,"2025-11-18T15:50:52.528",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351715,1763481052537,"fUSD",-550.38,0.00038877,2,"2025-11-18T15:50:52.537",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351716,1763481052547,"fUSD",-550.38,0.00038877,2,"2025-11-18T15:50:52.547",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351717,1763481052556,"fUSD",-550.38,0.00038877,2,"2025-11-18T15:50:52.556",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351718,1763481052566,"fUSD",-550.38,0.00038877,2,"2025-11-18T15:50:52.566",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351719,1763481052575,"fUSD",-550.38,0.00038877,2,"2025-11-18T15:50:52.575",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351720,1763481052584,"fUSD",-550.38,0.00038877,2,"2025-11-18T15:50:52.584",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351721,1763481052593,"fUSD",-4026.3842,0.00038888,30,"2025-11-18T15:50:52.593",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351722,1763481052601,"fUSD",-155.98,0.00038893,120,"2025-11-18T15:50:52.601",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351723,1763481052610,"fUSD",-500.0,0.00038899,3,"2025-11-18T15:50:52.610",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351724,1763481052621,"fUSD",-500.0,0.00038899,3,"2025-11-18T15:50:52.621",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351725,1763481052634,"fUSD",-500.0,0.00038899,3,"2025-11-18T15:50:52.634",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351726,1763481052643,"fUSD",-500.0,0.00038899,3,"2025-11-18T15:50:52.643",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351727,1763481052653,"fUSD",-28052.67112868,0.000389,2,"2025-11-18T15:50:52.653",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351728,1763481052793,"fUSD",-1000.0,0.000389,2,"2025-11-18T15:50:52.793",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351729,1763481052804,"fUSD",-779.58627577,0.000389,2,"2025-11-18T15:50:52.804",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351730,1763481052823,"fUSD",-35535.37323399,0.000389,2,"2025-11-18T15:50:52.823",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351731,1763481052963,"fUSD",-1100.76,0.00038384,2,"2025-11-18T15:50:52.963",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351732,1763481052974,"fUSD",-485235.24596728,0.000389,2,"2025-11-18T15:50:52.974",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351733,1763481052983,"fUSD",-500.0,0.00038904,2,"2025-11-18T15:50:52.983",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351734,1763481052992,"fUSD",-500.0,0.00038904,2,"2025-11-18T15:50:52.992",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351735,1763481053001,"fUSD",-255.29141303,0.00038904,15,"2025-11-18T15:50:53.001",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351736,1763481053010,"fUSD",-316.5078923,0.00038904,3,"2025-11-18T15:50:53.010",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351737,1763481053019,"fUSD",-500.0,0.00038904,3,"2025-11-18T15:50:53.019",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351738,1763481053029,"fUSD",-500.0,0.00038904,3,"2025-11-18T15:50:53.029",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351739,1763481053038,"fUSD",-500.0,0.00038904,3,"2025-11-18T15:50:53.038",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351740,1763481053047,"fUSD",-500.0,0.00038904,2,"2025-11-18T15:50:53.047",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351741,1763481053056,"fUSD",-500.0,0.00038904,3,"2025-11-18T15:50:53.056",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351742,1763481053065,"fUSD",-500.0,0.00038904,3,"2025-11-18T15:50:53.065",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351743,1763481053074,"fUSD",-500.0,0.00038904,3,"2025-11-18T15:50:53.074",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351744,1763481053083,"fUSD",-2088.19,0.00038904,2,"2025-11-18T15:50:53.083",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351745,1763481053092,"fUSD",-500.0,0.00038904,3,"2025-11-18T15:50:53.092",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351746,1763481053102,"fUSD",-500.0,0.00038904,2,"2025-11-18T15:50:53.102",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351747,1763481053110,"fUSD",-300.0,0.00038904,2,"2025-11-18T15:50:53.110",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351748,1763481053120,"fUSD",-500.0,0.00038904,3,"2025-11-18T15:50:53.120",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351749,1763481053130,"fUSD",-300.0,0.00038904,2,"2025-11-18T15:50:53.130",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351750,1763481053140,"fUSD",-738.07,0.00038904,3,"2025-11-18T15:50:53.140",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351751,1763481053149,"fUSD",-500.0,0.00038904,3,"2025-11-18T15:50:53.149",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351752,1763481053158,"fUSD",-500.0,0.00038904,3,"2025-11-18T15:50:53.158",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351753,1763481053167,"fUSD",-1807.79,0.00038904,3,"2025-11-18T15:50:53.167",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351754,1763481053177,"fUSD",-500.0,0.00038904,3,"2025-11-18T15:50:53.177",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351755,1763481053186,"fUSD",-1468.68,0.00038904,3,"2025-11-18T15:50:53.186",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351756,1763481053197,"fUSD",-500.0,0.00038904,3,"2025-11-18T15:50:53.197",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351757,1763481053207,"fUSD",-500.0,0.00038904,3,"2025-11-18T15:50:53.207",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351758,1763481053341,"fUSD",-3990.87,0.00038904,3,"2025-11-18T15:50:53.341",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351759,1763481053352,"fUSD",-1372.17,0.00038904,3,"2025-11-18T15:50:53.352",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351760,1763481053362,"fUSD",-1398.81,0.00038904,3,"2025-11-18T15:50:53.362",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351761,1763481053372,"fUSD",-690.49,0.00038904,3,"2025-11-18T15:50:53.372",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351762,1763481053382,"fUSD",-932.59,0.00038904,3,"2025-11-18T15:50:53.382",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351763,1763481053391,"fUSD",-988.16,0.00038904,3,"2025-11-18T15:50:53.391",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351764,1763481053401,"fUSD",-882.78,0.00038904,3,"2025-11-18T15:50:53.401",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351765,1763481053410,"fUSD",-564.96,0.00038904,3,"2025-11-18T15:50:53.410",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351766,1763481053418,"fUSD",-500.0,0.00038904,3,"2025-11-18T15:50:53.418",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351767,1763481053428,"fUSD",-500.0,0.00038904,3,"2025-11-18T15:50:53.428",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351768,1763481053437,"fUSD",-500.0,0.00038904,2,"2025-11-18T15:50:53.437",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351769,1763481053448,"fUSD",-500.0,0.00038904,2,"2025-11-18T15:50:53.448",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351770,1763481053458,"fUSD",-257.75451474,0.0003896,15,"2025-11-18T15:50:53.458",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351771,1763481053466,"fUSD",-7835.0565973,0.0003899,120,"2025-11-18T15:50:53.466",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351772,1763481053475,"fUSD",-155.98,0.00038993,120,"2025-11-18T15:50:53.475",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351773,1763481053483,"fUSD",-826.0,0.00039,30,"2025-11-18T15:50:53.483",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351774,1763481053492,"fUSD",-479.30025826,0.00039,30,"2025-11-18T15:50:53.492",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351775,1763481053501,"fUSD",-413.7251016,0.00039,30,"2025-11-18T15:50:53.501",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351776,1763481053510,"fUSD",-150.0,0.00039,7,"2025-11-18T15:50:53.510",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351777,1763481053519,"fUSD",-150.0,0.00039,7,"2025-11-18T15:50:53.519",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351778,1763481053530,"fUSD",-150.0,0.00039,7,"2025-11-18T15:50:53.530",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351779,1763481053539,"fUSD",-500.0,0.00039058,30,"2025-11-18T15:50:53.539",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351780,1763481053549,"fUSD",-7101.41335451,0.00039068,2,"2025-11-18T15:50:53.549",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351781,1763481053558,"fUSD",-155.98,0.00039093,120,"2025-11-18T15:50:53.558",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351782,1763481053570,"fUSD",-500.0,0.00039178,2,"2025-11-18T15:50:53.570",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351783,1763481053579,"fUSD",-500.0,0.00039178,2,"2025-11-18T15:50:53.579",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351784,1763481053589,"fUSD",-500.0,0.00039178,3,"2025-11-18T15:50:53.589",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351785,1763481053598,"fUSD",-640.89811322,0.00039178,3,"2025-11-18T15:50:53.598",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351786,1763481053607,"fUSD",-500.0,0.00039178,3,"2025-11-18T15:50:53.607",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351787,1763481053617,"fUSD",-500.0,0.00039178,2,"2025-11-18T15:50:53.617",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351788,1763481053626,"fUSD",-500.0,0.00039178,3,"2025-11-18T15:50:53.626",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351789,1763481053636,"fUSD",-500.0,0.00039178,3,"2025-11-18T15:50:53.636",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351790,1763481053645,"fUSD",-500.0,0.00039178,3,"2025-11-18T15:50:53.645",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351791,1763481053655,"fUSD",-2088.19,0.00039178,2,"2025-11-18T15:50:53.655",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351792,1763481053664,"fUSD",-500.0,0.00039178,3,"2025-11-18T15:50:53.664",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351793,1763481053673,"fUSD",-500.0,0.00039178,2,"2025-11-18T15:50:53.673",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351794,1763481053682,"fUSD",-300.0,0.00039178,2,"2025-11-18T15:50:53.682",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351795,1763481053691,"fUSD",-500.0,0.00039178,3,"2025-11-18T15:50:53.691",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351796,1763481053701,"fUSD",-300.0,0.00039178,2,"2025-11-18T15:50:53.701",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351797,1763481053710,"fUSD",-738.07,0.00039178,3,"2025-11-18T15:50:53.710",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351798,1763481053719,"fUSD",-500.0,0.00039178,3,"2025-11-18T15:50:53.719",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351799,1763481053729,"fUSD",-500.0,0.00039178,3,"2025-11-18T15:50:53.729",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351800,1763481053738,"fUSD",-1807.79,0.00039178,3,"2025-11-18T15:50:53.738",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351801,1763481053748,"fUSD",-500.0,0.00039178,3,"2025-11-18T15:50:53.748",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351802,1763481053758,"fUSD",-1468.68,0.00039178,3,"2025-11-18T15:50:53.758",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351803,1763481053768,"fUSD",-500.0,0.00039178,3,"2025-11-18T15:50:53.768",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351804,1763481053777,"fUSD",-500.0,0.00039178,3,"2025-11-18T15:50:53.777",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351805,1763481053787,"fUSD",-3990.87,0.00039178,3,"2025-11-18T15:50:53.787",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351806,1763481053797,"fUSD",-1372.17,0.00039178,3,"2025-11-18T15:50:53.797",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351807,1763481053808,"fUSD",-1398.81,0.00039178,3,"2025-11-18T15:50:53.808",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351808,1763481053819,"fUSD",-690.49,0.00039178,3,"2025-11-18T15:50:53.819",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351809,1763481053829,"fUSD",-932.59,0.00039178,3,"2025-11-18T15:50:53.829",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351810,1763481053838,"fUSD",-988.16,0.00039178,3,"2025-11-18T15:50:53.838",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351811,1763481053848,"fUSD",-882.78,0.00039178,3,"2025-11-18T15:50:53.848",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351812,1763481053858,"fUSD",-564.96,0.00039178,3,"2025-11-18T15:50:53.858",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351813,1763481053867,"fUSD",-500.0,0.00039178,3,"2025-11-18T15:50:53.867",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351814,1763481053877,"fUSD",-500.0,0.00039178,3,"2025-11-18T15:50:53.877",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351815,1763481053887,"fUSD",-500.0,0.00039178,2,"2025-11-18T15:50:53.887",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351816,1763481053897,"fUSD",-500.0,0.00039178,2,"2025-11-18T15:50:53.897",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351817,1763481053906,"fUSD",-341.5,0.00039178,2,"2025-11-18T15:50:53.906",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351818,1763481053916,"fUSD",-2182.97,0.00039178,2,"2025-11-18T15:50:53.916",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351819,1763481053925,"fUSD",-151.2,0.00039178,2,"2025-11-18T15:50:53.925",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351820,1763481053934,"fUSD",-416.61,0.00039178,2,"2025-11-18T15:50:53.934",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351821,1763481053944,"fUSD",-300.0,0.00039178,2,"2025-11-18T15:50:53.944",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351822,1763481053953,"fUSD",-430.42,0.00039178,2,"2025-11-18T15:50:53.953",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351823,1763481053963,"fUSD",-169.49,0.00039178,2,"2025-11-18T15:50:53.963",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351824,1763481053973,"fUSD",-175.95,0.00039178,2,"2025-11-18T15:50:53.973",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351825,1763481053982,"fUSD",-169.49,0.00039178,2,"2025-11-18T15:50:53.982",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351826,1763481053992,"fUSD",-150.0,0.00039178,2,"2025-11-18T15:50:53.992",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351827,1763481054001,"fUSD",-150.0,0.00039178,2,"2025-11-18T15:50:54.001",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351828,1763481054010,"fUSD",-169.49,0.00039178,2,"2025-11-18T15:50:54.010",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351829,1763481054019,"fUSD",-150.0,0.00039178,2,"2025-11-18T15:50:54.019",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351830,1763481054029,"fUSD",-150.0,0.00039178,2,"2025-11-18T15:50:54.029",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351831,1763481054039,"fUSD",-150.0,0.00039178,2,"2025-11-18T15:50:54.039",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351832,1763481054048,"fUSD",-162.38,0.00039178,2,"2025-11-18T15:50:54.048",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351833,1763481054057,"fUSD",-150.0,0.00039178,2,"2025-11-18T15:50:54.057",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351834,1763481054066,"fUSD",-150.0,0.00039178,2,"2025-11-18T15:50:54.066",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351835,1763481054076,"fUSD",-500.0,0.00039191,30,"2025-11-18T15:50:54.076",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351836,1763481054085,"fUSD",-155.98,0.00039193,120,"2025-11-18T15:50:54.085",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351837,1763481054094,"fUSD",-500.0,0.00039194,30,"2025-11-18T15:50:54.094",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351838,1763481054104,"fUSD",-550.38,0.00039205,2,"2025-11-18T15:50:54.104",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351839,1763481054113,"fUSD",-550.38,0.00039205,2,"2025-11-18T15:50:54.113",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351840,1763481054122,"fUSD",-550.38,0.00039205,2,"2025-11-18T15:50:54.122",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351841,1763481054132,"fUSD",-550.38,0.00039205,2,"2025-11-18T15:50:54.132",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351842,1763481054143,"fUSD",-550.38,0.00039205,2,"2025-11-18T15:50:54.143",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351843,1763481054152,"fUSD",-550.38,0.00039205,2,"2025-11-18T15:50:54.152",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351844,1763481054161,"fUSD",-550.38,0.00039205,2,"2025-11-18T15:50:54.161",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351845,1763481054171,"fUSD",-550.38,0.00039205,2,"2025-11-18T15:50:54.171",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351846,1763481054181,"fUSD",-550.38,0.00039205,2,"2025-11-18T15:50:54.181",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351847,1763481054192,"fUSD",-550.38,0.00039205,2,"2025-11-18T15:50:54.192",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351848,1763481054201,"fUSD",-550.38,0.00039205,2,"2025-11-18T15:50:54.201",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351849,1763481054214,"fUSD",-550.38,0.00039205,2,"2025-11-18T15:50:54.214",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351850,1763481054223,"fUSD",-152.81,0.00039205,2,"2025-11-18T15:50:54.223",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351851,1763481054232,"fUSD",-550.38,0.00039205,2,"2025-11-18T15:50:54.232",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351852,1763481054241,"fUSD",-550.38,0.00039205,2,"2025-11-18T15:50:54.241",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351853,1763481054251,"fUSD",-550.38,0.00039205,2,"2025-11-18T15:50:54.251",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351854,1763481054260,"fUSD",-550.38,0.00039205,2,"2025-11-18T15:50:54.260",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351855,1763481054269,"fUSD",-550.38,0.00039205,2,"2025-11-18T15:50:54.269",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351856,1763481054279,"fUSD",-1100.76,0.00039205,2,"2025-11-18T15:50:54.279",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351857,1763481054288,"fUSD",-550.38,0.00039205,2,"2025-11-18T15:50:54.288",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351858,1763481054298,"fUSD",-550.38,0.00039205,2,"2025-11-18T15:50:54.298",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351859,1763481054308,"fUSD",-550.38,0.00039205,2,"2025-11-18T15:50:54.308",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351860,1763481054318,"fUSD",-550.38,0.00039205,2,"2025-11-18T15:50:54.318",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351861,1763481054327,"fUSD",-550.38,0.00039205,2,"2025-11-18T15:50:54.327",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351862,1763481054337,"fUSD",-1100.76,0.00039205,2,"2025-11-18T15:50:54.337",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351863,1763481054347,"fUSD",-500.0,0.00039292,3,"2025-11-18T15:50:54.347",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351864,1763481054357,"fUSD",-155.98,0.00039293,120,"2025-11-18T15:50:54.357",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351865,1763481054367,"fUSD",-155.98,0.00039393,120,"2025-11-18T15:50:54.367",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351866,1763481054376,"fUSD",-500.0,0.00039452,2,"2025-11-18T15:50:54.376",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351867,1763481054387,"fUSD",-500.0,0.00039452,2,"2025-11-18T15:50:54.387",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351868,1763481054397,"fUSD",-500.0,0.00039452,3,"2025-11-18T15:50:54.397",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351869,1763481054411,"fUSD",-500.0,0.00039452,3,"2025-11-18T15:50:54.411",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351870,1763481054421,"fUSD",-500.0,0.00039452,2,"2025-11-18T15:50:54.421",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351871,1763481054431,"fUSD",-500.0,0.00039452,3,"2025-11-18T15:50:54.431",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351872,1763481054442,"fUSD",-500.0,0.00039452,3,"2025-11-18T15:50:54.442",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351873,1763481054452,"fUSD",-500.0,0.00039452,3,"2025-11-18T15:50:54.452",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351874,1763481054462,"fUSD",-2088.19,0.00039452,2,"2025-11-18T15:50:54.462",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351875,1763481054472,"fUSD",-500.0,0.00039452,3,"2025-11-18T15:50:54.472",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351876,1763481054483,"fUSD",-500.0,0.00039452,2,"2025-11-18T15:50:54.483",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351877,1763481054492,"fUSD",-300.0,0.00039452,2,"2025-11-18T15:50:54.492",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351878,1763481054501,"fUSD",-500.0,0.00039452,3,"2025-11-18T15:50:54.501",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351879,1763481054511,"fUSD",-300.0,0.00039452,2,"2025-11-18T15:50:54.511",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351880,1763481054521,"fUSD",-738.07,0.00039452,3,"2025-11-18T15:50:54.521",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351881,1763481054530,"fUSD",-500.0,0.00039452,3,"2025-11-18T15:50:54.530",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351882,1763481054540,"fUSD",-500.0,0.00039452,3,"2025-11-18T15:50:54.540",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351883,1763481054549,"fUSD",-1807.79,0.00039452,3,"2025-11-18T15:50:54.549",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351884,1763481054559,"fUSD",-500.0,0.00039452,3,"2025-11-18T15:50:54.559",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351885,1763481054568,"fUSD",-1468.68,0.00039452,3,"2025-11-18T15:50:54.568",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351886,1763481054578,"fUSD",-500.0,0.00039452,3,"2025-11-18T15:50:54.578",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351887,1763481054587,"fUSD",-500.0,0.00039452,3,"2025-11-18T15:50:54.587",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351888,1763481054597,"fUSD",-3990.87,0.00039452,3,"2025-11-18T15:50:54.597",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351889,1763481054610,"fUSD",-1372.17,0.00039452,3,"2025-11-18T15:50:54.610",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351890,1763481054620,"fUSD",-1398.81,0.00039452,3,"2025-11-18T15:50:54.620",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351891,1763481054629,"fUSD",-690.49,0.00039452,3,"2025-11-18T15:50:54.629",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351892,1763481054639,"fUSD",-932.59,0.00039452,3,"2025-11-18T15:50:54.639",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351893,1763481054648,"fUSD",-988.16,0.00039452,3,"2025-11-18T15:50:54.648",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351894,1763481054658,"fUSD",-882.78,0.00039452,3,"2025-11-18T15:50:54.658",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351895,1763481054667,"fUSD",-564.96,0.00039452,3,"2025-11-18T15:50:54.667",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351896,1763481054677,"fUSD",-500.0,0.00039452,3,"2025-11-18T15:50:54.677",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351897,1763481054687,"fUSD",-500.0,0.00039452,3,"2025-11-18T15:50:54.687",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351898,1763481054698,"fUSD",-500.0,0.00039452,2,"2025-11-18T15:50:54.698",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351899,1763481054708,"fUSD",-500.0,0.00039452,2,"2025-11-18T15:50:54.708",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351900,1763481054717,"fUSD",-155.98,0.00039493,120,"2025-11-18T15:50:54.717",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351901,1763481054727,"fUSD",-494.278,0.00039584,2,"2025-11-18T15:50:54.727",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351902,1763481054737,"fUSD",-1318.0,0.00039584,2,"2025-11-18T15:50:54.737",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351903,1763481054747,"fUSD",-1599.0,0.00039584,2,"2025-11-18T15:50:54.747",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351904,1763481054757,"fUSD",-821.0,0.00039584,2,"2025-11-18T15:50:54.757",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351905,1763481054767,"fUSD",-1604.0,0.00039584,2,"2025-11-18T15:50:54.767",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351906,1763481054777,"fUSD",-561.0,0.00039584,2,"2025-11-18T15:50:54.777",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351907,1763481054786,"fUSD",-155.98,0.00039593,120,"2025-11-18T15:50:54.786",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351908,1763481054795,"fUSD",-4295.22831621,0.000396,120,"2025-11-18T15:50:54.795",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351909,1763481054810,"fUSD",-208.058512,0.000396,18,"2025-11-18T15:50:54.810",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351910,1763481054820,"fUSD",-832.09,0.00039654,2,"2025-11-18T15:50:54.820",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351911,1763481054831,"fUSD",-500.0,0.00039679,30,"2025-11-18T15:50:54.831",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351912,1763481054840,"fUSD",-155.98,0.00039693,120,"2025-11-18T15:50:54.840",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351913,1763481054850,"fUSD",-500.0,0.00039698,3,"2025-11-18T15:50:54.850",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351914,1763481054860,"fUSD",-13940.0,0.000397,14,"2025-11-18T15:50:54.860",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351915,1763481054869,"fUSD",-500.0,0.00039726,2,"2025-11-18T15:50:54.869",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351916,1763481054878,"fUSD",-508.14477178,0.00039726,2,"2025-11-18T15:50:54.878",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351917,1763481054889,"fUSD",-500.0,0.00039726,3,"2025-11-18T15:50:54.889",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351918,1763481054898,"fUSD",-500.0,0.00039726,2,"2025-11-18T15:50:54.898",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351919,1763481054907,"fUSD",-500.0,0.00039726,3,"2025-11-18T15:50:54.907",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351920,1763481054916,"fUSD",-500.0,0.00039726,3,"2025-11-18T15:50:54.916",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351921,1763481054925,"fUSD",-501.1856,0.00039726,3,"2025-11-18T15:50:54.925",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351922,1763481054934,"fUSD",-2088.19,0.00039726,2,"2025-11-18T15:50:54.934",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351923,1763481054945,"fUSD",-500.0,0.00039726,3,"2025-11-18T15:50:54.945",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351924,1763481054954,"fUSD",-500.0,0.00039726,2,"2025-11-18T15:50:54.954",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351925,1763481054963,"fUSD",-300.0,0.00039726,2,"2025-11-18T15:50:54.963",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351926,1763481054972,"fUSD",-500.0,0.00039726,3,"2025-11-18T15:50:54.972",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351927,1763481054982,"fUSD",-300.0,0.00039726,2,"2025-11-18T15:50:54.982",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351928,1763481054991,"fUSD",-738.07,0.00039726,3,"2025-11-18T15:50:54.991",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351929,1763481055000,"fUSD",-500.0,0.00039726,3,"2025-11-18T15:50:55.000",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351930,1763481055010,"fUSD",-500.0,0.00039726,3,"2025-11-18T15:50:55.010",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351931,1763481055022,"fUSD",-1807.79,0.00039726,3,"2025-11-18T15:50:55.022",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351932,1763481055031,"fUSD",-500.0,0.00039726,3,"2025-11-18T15:50:55.031",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351933,1763481055040,"fUSD",-1468.68,0.00039726,3,"2025-11-18T15:50:55.040",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351934,1763481055050,"fUSD",-500.0,0.00039726,3,"2025-11-18T15:50:55.050",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351935,1763481055059,"fUSD",-500.0,0.00039726,3,"2025-11-18T15:50:55.059",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351936,1763481055071,"fUSD",-2296.55096369,0.00039726,3,"2025-11-18T15:50:55.071",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351937,1763481055094,"fUSD",-1694.31903631,0.00039726,3,"2025-11-18T15:50:55.094",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351938,1763481055104,"fUSD",-1372.17,0.00039726,3,"2025-11-18T15:50:55.104",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351939,1763481055115,"fUSD",-1398.81,0.00039726,3,"2025-11-18T15:50:55.115",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351940,1763481055125,"fUSD",-690.49,0.00039726,3,"2025-11-18T15:50:55.125",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351941,1763481055134,"fUSD",-932.59,0.00039726,3,"2025-11-18T15:50:55.134",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351942,1763481055143,"fUSD",-988.16,0.00039726,3,"2025-11-18T15:50:55.143",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351943,1763481055154,"fUSD",-882.78,0.00039726,3,"2025-11-18T15:50:55.154",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351944,1763481055163,"fUSD",-564.96,0.00039726,3,"2025-11-18T15:50:55.163",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351945,1763481055172,"fUSD",-500.0,0.00039726,3,"2025-11-18T15:50:55.172",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351946,1763481055181,"fUSD",-500.0,0.00039726,3,"2025-11-18T15:50:55.181",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351947,1763481055191,"fUSD",-500.0,0.00039726,2,"2025-11-18T15:50:55.191",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351948,1763481055201,"fUSD",-500.0,0.00039726,2,"2025-11-18T15:50:55.201",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351949,1763481055210,"fUSD",-346.21505876,0.00039768,2,"2025-11-18T15:50:55.210",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351950,1763481055219,"fUSD",-155.98,0.00039793,120,"2025-11-18T15:50:55.219",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351951,1763481055230,"fUSD",-10000.0,0.000398,30,"2025-11-18T15:50:55.230",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351952,1763481055239,"fUSD",-300.0,0.00039865,2,"2025-11-18T15:50:55.239",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351953,1763481055248,"fUSD",-155.98,0.00039893,120,"2025-11-18T15:50:55.248",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351954,1763481055257,"fUSD",-666.0,0.00039899,30,"2025-11-18T15:50:55.257",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351955,1763481055266,"fUSD",-71772.07494213,0.000399,14,"2025-11-18T15:50:55.266",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351956,1763481055276,"fUSD",-155.41510279,0.000399,120,"2025-11-18T15:50:55.276",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351957,1763481055285,"fUSD",-155.41510279,0.000399,120,"2025-11-18T15:50:55.285",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351958,1763481055294,"fUSD",-6715.8490063,0.00039912,15,"2025-11-18T15:50:55.294",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351959,1763481055304,"fUSD",-155.98,0.00039993,120,"2025-11-18T15:50:55.304",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351960,1763481055314,"fUSD",-500.0,0.00039999,3,"2025-11-18T15:50:55.314",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351961,1763481055323,"fUSD",-500.0,0.00039999,3,"2025-11-18T15:50:55.323",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351962,1763481055332,"fUSD",-826.0,0.0004,30,"2025-11-18T15:50:55.332",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351963,1763481055341,"fUSD",-9206.20053181,0.0004,14,"2025-11-18T15:50:55.341",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351964,1763481055350,"fUSD",-10948.93066666,0.0004,120,"2025-11-18T15:50:55.350",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351965,1763481055360,"fUSD",-1024.96739192,0.0004,120,"2025-11-18T15:50:55.360",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351966,1763481055369,"fUSD",-385.39402551,0.0004,2,"2025-11-18T15:50:55.369",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351967,1763481055378,"fUSD",-179.86635809,0.0004,120,"2025-11-18T15:50:55.378",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351968,1763481055387,"fUSD",-215.99539356,0.0004,2,"2025-11-18T15:50:55.387",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351969,1763481055396,"fUSD",-8135.00762788,0.0004,120,"2025-11-18T15:50:55.396",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351970,1763481055414,"fUSD",-1516.63943627,0.0004,120,"2025-11-18T15:50:55.414",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351971,1763481055424,"fUSD",-209.96522425,0.0004,30,"2025-11-18T15:50:55.424",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351972,1763481055433,"fUSD",-91867.63747725,0.0004,120,"2025-11-18T15:50:55.433",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351973,1763481055444,"fUSD",-310.79879036,0.0004,2,"2025-11-18T15:50:55.444",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351974,1763481055453,"fUSD",-500.0,0.0004,2,"2025-11-18T15:50:55.453",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351975,1763481055463,"fUSD",-500.0,0.0004,3,"2025-11-18T15:50:55.463",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351976,1763481055473,"fUSD",-500.0,0.0004,2,"2025-11-18T15:50:55.473",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351977,1763481055482,"fUSD",-500.0,0.0004,3,"2025-11-18T15:50:55.482",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351978,1763481055491,"fUSD",-500.0,0.0004,3,"2025-11-18T15:50:55.491",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351979,1763481055501,"fUSD",-150.00000001,0.0004,7,"2025-11-18T15:50:55.501",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351980,1763481055511,"fUSD",-187.46052595,0.0004,7,"2025-11-18T15:50:55.511",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351981,1763481055521,"fUSD",-150.0,0.0004,7,"2025-11-18T15:50:55.521",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351982,1763481055530,"fUSD",-150.0,0.0004,7,"2025-11-18T15:50:55.530",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351983,1763481055539,"fUSD",-203.36642932,0.0004,7,"2025-11-18T15:50:55.539",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351984,1763481055548,"fUSD",-150.0,0.0004,7,"2025-11-18T15:50:55.548",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351985,1763481055557,"fUSD",-274.87618597,0.0004,7,"2025-11-18T15:50:55.557",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351986,1763481055566,"fUSD",-150.0,0.0004,7,"2025-11-18T15:50:55.566",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351987,1763481055576,"fUSD",-168.66866561,0.0004,7,"2025-11-18T15:50:55.576",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351988,1763481055585,"fUSD",-150.0,0.0004,7,"2025-11-18T15:50:55.585",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351989,1763481055594,"fUSD",-297.62569978,0.0004,7,"2025-11-18T15:50:55.594",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351990,1763481055603,"fUSD",-257.23822357,0.0004,7,"2025-11-18T15:50:55.603",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351991,1763481055612,"fUSD",-150.0,0.0004,7,"2025-11-18T15:50:55.612",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351992,1763481055621,"fUSD",-150.0,0.0004,7,"2025-11-18T15:50:55.621",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351993,1763481055631,"fUSD",-2088.19,0.0004,2,"2025-11-18T15:50:55.631",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351994,1763481055641,"fUSD",-500.0,0.0004,3,"2025-11-18T15:50:55.641",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351995,1763481055652,"fUSD",-500.0,0.0004,2,"2025-11-18T15:50:55.652",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351996,1763481055661,"fUSD",-300.0,0.0004,2,"2025-11-18T15:50:55.661",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351997,1763481055670,"fUSD",-500.0,0.0004,3,"2025-11-18T15:50:55.670",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351998,1763481055679,"fUSD",-300.0,0.0004,2,"2025-11-18T15:50:55.679",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351999,1763481055689,"fUSD",-738.07,0.0004,3,"2025-11-18T15:50:55.689",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352000,1763481055701,"fUSD",-500.0,0.0004,3,"2025-11-18T15:50:55.701",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352001,1763481055710,"fUSD",-500.0,0.0004,3,"2025-11-18T15:50:55.710",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352002,1763481055719,"fUSD",-1807.79,0.0004,3,"2025-11-18T15:50:55.719",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352003,1763481055730,"fUSD",-500.0,0.0004,3,"2025-11-18T15:50:55.730",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352004,1763481055740,"fUSD",-1468.68,0.0004,3,"2025-11-18T15:50:55.740",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352005,1763481055749,"fUSD",-500.0,0.0004,3,"2025-11-18T15:50:55.749",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352006,1763481055759,"fUSD",-500.0,0.0004,3,"2025-11-18T15:50:55.759",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352007,1763481055768,"fUSD",-3990.87,0.0004,3,"2025-11-18T15:50:55.768",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352008,1763481055777,"fUSD",-1372.17,0.0004,3,"2025-11-18T15:50:55.777",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352009,1763481055786,"fUSD",-1398.81,0.0004,3,"2025-11-18T15:50:55.786",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352010,1763481055796,"fUSD",-690.49,0.0004,3,"2025-11-18T15:50:55.796",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352011,1763481055806,"fUSD",-932.59,0.0004,3,"2025-11-18T15:50:55.806",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352012,1763481055819,"fUSD",-988.16,0.0004,3,"2025-11-18T15:50:55.819",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352013,1763481055829,"fUSD",-882.78,0.0004,3,"2025-11-18T15:50:55.829",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352014,1763481055838,"fUSD",-564.96,0.0004,3,"2025-11-18T15:50:55.838",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352015,1763481055848,"fUSD",-500.0,0.0004,3,"2025-11-18T15:50:55.848",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352016,1763481055858,"fUSD",-633.87256492,0.0004,3,"2025-11-18T15:50:55.858",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352017,1763481055868,"fUSD",-500.0,0.0004,2,"2025-11-18T15:50:55.868",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352018,1763481055878,"fUSD",-500.0,0.0004,2,"2025-11-18T15:50:55.878",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352019,1763481055888,"fUSD",-150.0,0.0004,2,"2025-11-18T15:50:55.888",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352020,1763481055898,"fUSD",-150.0,0.0004,2,"2025-11-18T15:50:55.898",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352021,1763481055907,"fUSD",-150.0,0.0004,2,"2025-11-18T15:50:55.907",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352022,1763481055917,"fUSD",-150.0,0.0004,2,"2025-11-18T15:50:55.917",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352023,1763481055926,"fUSD",-150.0,0.0004,2,"2025-11-18T15:50:55.926",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352024,1763481056094,"fUSD",-170.34,0.0004,2,"2025-11-18T15:50:56.094",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352025,1763481056103,"fUSD",-156.03894879,0.00040093,120,"2025-11-18T15:50:56.103",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352026,1763481056113,"fUSD",-500.0,0.0004022,30,"2025-11-18T15:50:56.113",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352027,1763481056122,"fUSD",-500.0,0.00040273,2,"2025-11-18T15:50:56.122",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352028,1763481056131,"fUSD",-366.33137264,0.00040273,2,"2025-11-18T15:50:56.131",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352029,1763481056141,"fUSD",-500.0,0.00040273,3,"2025-11-18T15:50:56.141",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352030,1763481056150,"fUSD",-500.0,0.00040273,2,"2025-11-18T15:50:56.150",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352031,1763481056159,"fUSD",-500.0,0.00040273,3,"2025-11-18T15:50:56.159",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352032,1763481056168,"fUSD",-500.0,0.00040273,3,"2025-11-18T15:50:56.168",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352033,1763481056178,"fUSD",-2088.19,0.00040273,2,"2025-11-18T15:50:56.178",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352034,1763481056187,"fUSD",-500.0,0.00040273,3,"2025-11-18T15:50:56.187",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352035,1763481056199,"fUSD",-500.0,0.00040273,2,"2025-11-18T15:50:56.199",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352036,1763481056209,"fUSD",-300.0,0.00040273,2,"2025-11-18T15:50:56.209",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352037,1763481056219,"fUSD",-500.0,0.00040273,3,"2025-11-18T15:50:56.219",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352038,1763481056228,"fUSD",-300.0,0.00040273,2,"2025-11-18T15:50:56.228",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352039,1763481056237,"fUSD",-738.07,0.00040273,3,"2025-11-18T15:50:56.237",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352040,1763481056247,"fUSD",-500.0,0.00040273,3,"2025-11-18T15:50:56.247",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352041,1763481056256,"fUSD",-500.0,0.00040273,3,"2025-11-18T15:50:56.256",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352042,1763481056266,"fUSD",-1807.79,0.00040273,3,"2025-11-18T15:50:56.266",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352043,1763481056275,"fUSD",-500.0,0.00040273,3,"2025-11-18T15:50:56.275",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352044,1763481056285,"fUSD",-1468.68,0.00040273,3,"2025-11-18T15:50:56.285",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352045,1763481056294,"fUSD",-500.0,0.00040273,3,"2025-11-18T15:50:56.294",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352046,1763481056302,"fUSD",-500.0,0.00040273,3,"2025-11-18T15:50:56.302",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352047,1763481056312,"fUSD",-3990.87,0.00040273,3,"2025-11-18T15:50:56.312",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352048,1763481056321,"fUSD",-1372.17,0.00040273,3,"2025-11-18T15:50:56.321",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352049,1763481056332,"fUSD",-1398.81,0.00040273,3,"2025-11-18T15:50:56.332",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352050,1763481056342,"fUSD",-690.49,0.00040273,3,"2025-11-18T15:50:56.342",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352051,1763481056352,"fUSD",-932.59,0.00040273,3,"2025-11-18T15:50:56.352",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352052,1763481056361,"fUSD",-988.16,0.00040273,3,"2025-11-18T15:50:56.361",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352053,1763481056371,"fUSD",-882.78,0.00040273,3,"2025-11-18T15:50:56.371",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352054,1763481056381,"fUSD",-564.96,0.00040273,3,"2025-11-18T15:50:56.381",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352055,1763481056390,"fUSD",-500.0,0.00040273,3,"2025-11-18T15:50:56.390",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352056,1763481056399,"fUSD",-500.0,0.00040273,2,"2025-11-18T15:50:56.399",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352057,1763481056410,"fUSD",-500.0,0.00040273,2,"2025-11-18T15:50:56.410",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352058,1763481056420,"fUSD",-1205.46,0.000403,30,"2025-11-18T15:50:56.420",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352059,1763481056429,"fUSD",-9514.2,0.000403,14,"2025-11-18T15:50:56.429",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352060,1763481056439,"fUSD",-7101.41335451,0.00040325,15,"2025-11-18T15:50:56.439",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352061,1763481056450,"fUSD",-300.0,0.00040349,2,"2025-11-18T15:50:56.450",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352062,1763481056459,"fUSD",-1000.0,0.00040364,2,"2025-11-18T15:50:56.459",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352063,1763481056469,"fUSD",-500.0,0.00040382,30,"2025-11-18T15:50:56.469",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352064,1763481056478,"fUSD",-6355.51844404,0.00040396,2,"2025-11-18T15:50:56.478",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352065,1763481056488,"fUSD",-1000.0,0.000404,7,"2025-11-18T15:50:56.488",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352066,1763481056498,"fUSD",-325.97619083,0.00040519,2,"2025-11-18T15:50:56.498",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352067,1763481056508,"fUSD",-177.39,0.00040521,2,"2025-11-18T15:50:56.508",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352068,1763481056518,"fUSD",-500.0,0.00040531,30,"2025-11-18T15:50:56.518",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352069,1763481056528,"fUSD",-503.34782219,0.00040547,2,"2025-11-18T15:50:56.528",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352070,1763481056537,"fUSD",-500.0,0.00040547,3,"2025-11-18T15:50:56.537",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352071,1763481056547,"fUSD",-505.7621655,0.00040547,2,"2025-11-18T15:50:56.547",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352072,1763481056556,"fUSD",-500.0,0.00040547,3,"2025-11-18T15:50:56.556",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352073,1763481056565,"fUSD",-500.0,0.00040547,3,"2025-11-18T15:50:56.565",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352074,1763481056575,"fUSD",-2088.19,0.00040547,2,"2025-11-18T15:50:56.575",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352075,1763481056584,"fUSD",-500.0,0.00040547,2,"2025-11-18T15:50:56.584",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352076,1763481056593,"fUSD",-300.0,0.00040547,2,"2025-11-18T15:50:56.593",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352077,1763481056603,"fUSD",-500.0,0.00040547,3,"2025-11-18T15:50:56.603",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352078,1763481056612,"fUSD",-302.21826258,0.00040547,2,"2025-11-18T15:50:56.612",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352079,1763481056621,"fUSD",-738.07,0.00040547,3,"2025-11-18T15:50:56.621",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352080,1763481056630,"fUSD",-500.0,0.00040547,3,"2025-11-18T15:50:56.630",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352081,1763481056640,"fUSD",-632.65,0.00040547,3,"2025-11-18T15:50:56.640",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352082,1763481056650,"fUSD",-1807.79,0.00040547,3,"2025-11-18T15:50:56.650",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352083,1763481056659,"fUSD",-500.0,0.00040547,3,"2025-11-18T15:50:56.659",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352084,1763481056669,"fUSD",-1468.68,0.00040547,3,"2025-11-18T15:50:56.669",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352085,1763481056679,"fUSD",-500.0,0.00040547,3,"2025-11-18T15:50:56.679",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352086,1763481056688,"fUSD",-500.0,0.00040547,3,"2025-11-18T15:50:56.688",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352087,1763481056700,"fUSD",-3990.87,0.00040547,3,"2025-11-18T15:50:56.700",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352088,1763481056710,"fUSD",-1372.17,0.00040547,3,"2025-11-18T15:50:56.710",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352089,1763481056719,"fUSD",-1398.81,0.00040547,3,"2025-11-18T15:50:56.719",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352090,1763481056729,"fUSD",-690.49,0.00040547,3,"2025-11-18T15:50:56.729",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352091,1763481056739,"fUSD",-932.59,0.00040547,3,"2025-11-18T15:50:56.739",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352092,1763481056749,"fUSD",-988.16,0.00040547,3,"2025-11-18T15:50:56.749",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352093,1763481056759,"fUSD",-882.78,0.00040547,3,"2025-11-18T15:50:56.759",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352094,1763481056768,"fUSD",-564.96,0.00040547,3,"2025-11-18T15:50:56.768",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352095,1763481056778,"fUSD",-500.0,0.00040547,3,"2025-11-18T15:50:56.778",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352096,1763481056787,"fUSD",-500.0,0.00040547,2,"2025-11-18T15:50:56.787",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352097,1763481056797,"fUSD",-500.0,0.00040547,2,"2025-11-18T15:50:56.797",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352098,1763481056810,"fUSD",-500.0,0.00040584,30,"2025-11-18T15:50:56.810",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352099,1763481056819,"fUSD",-500.0,0.00040602,30,"2025-11-18T15:50:56.819",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352100,1763481056829,"fUSD",-300.0,0.00040658,2,"2025-11-18T15:50:56.829",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352101,1763481056839,"fUSD",-500.0,0.00040666,7,"2025-11-18T15:50:56.839",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352102,1763481056849,"fUSD",-511.47,0.00040666,7,"2025-11-18T15:50:56.849",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352103,1763481056859,"fUSD",-528.12,0.00040666,7,"2025-11-18T15:50:56.859",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352104,1763481056869,"fUSD",-300.0,0.00040667,2,"2025-11-18T15:50:56.869",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352105,1763481056879,"fUSD",-336.3872775,0.00040682,13,"2025-11-18T15:50:56.879",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352106,1763481056890,"fUSD",-336.3872774,0.00040682,13,"2025-11-18T15:50:56.890",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352107,1763481056900,"fUSD",-336.3872774,0.00040682,13,"2025-11-18T15:50:56.900",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352108,1763481056909,"fUSD",-336.3872774,0.00040682,13,"2025-11-18T15:50:56.909",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352109,1763481056918,"fUSD",-336.3872774,0.00040682,13,"2025-11-18T15:50:56.918",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352110,1763481056928,"fUSD",-336.3872774,0.00040682,13,"2025-11-18T15:50:56.928",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352111,1763481056937,"fUSD",-336.3872774,0.00040682,13,"2025-11-18T15:50:56.937",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352112,1763481056949,"fUSD",-336.3872774,0.00040682,13,"2025-11-18T15:50:56.949",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352113,1763481056959,"fUSD",-336.3872774,0.00040682,13,"2025-11-18T15:50:56.959",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352114,1763481056968,"fUSD",-336.3872774,0.00040682,13,"2025-11-18T15:50:56.968",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352115,1763481056978,"fUSD",-336.3872774,0.00040682,13,"2025-11-18T15:50:56.978",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352116,1763481056987,"fUSD",-336.3872774,0.00040682,13,"2025-11-18T15:50:56.987",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352117,1763481056997,"fUSD",-336.3872774,0.00040682,13,"2025-11-18T15:50:56.997",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352118,1763481057006,"fUSD",-700.6,0.00040712,2,"2025-11-18T15:50:57.006",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352119,1763481057016,"fUSD",-478.46,0.00040712,2,"2025-11-18T15:50:57.016",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352120,1763481057026,"fUSD",-478.46,0.00040712,2,"2025-11-18T15:50:57.026",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352121,1763481057035,"fUSD",-700.6,0.00040712,2,"2025-11-18T15:50:57.035",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352122,1763481057044,"fUSD",-478.46,0.00040712,2,"2025-11-18T15:50:57.044",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352123,1763481057055,"fUSD",-700.6,0.00040712,2,"2025-11-18T15:50:57.055",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352124,1763481057065,"fUSD",-238.28,0.00040712,2,"2025-11-18T15:50:57.065",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352125,1763481057074,"fUSD",-478.46,0.00040712,2,"2025-11-18T15:50:57.074",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352126,1763481057084,"fUSD",-478.46,0.00040712,2,"2025-11-18T15:50:57.084",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352127,1763481057093,"fUSD",-478.46,0.00040712,2,"2025-11-18T15:50:57.093",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352128,1763481057103,"fUSD",-478.46,0.00040712,2,"2025-11-18T15:50:57.103",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352129,1763481057112,"fUSD",-478.46,0.00040712,2,"2025-11-18T15:50:57.112",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352130,1763481057122,"fUSD",-478.46,0.00040712,2,"2025-11-18T15:50:57.122",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352131,1763481057131,"fUSD",-478.46,0.00040712,2,"2025-11-18T15:50:57.131",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352132,1763481057141,"fUSD",-336.3872774,0.00040774,13,"2025-11-18T15:50:57.141",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352133,1763481057150,"fUSD",-300.0,0.00040786,2,"2025-11-18T15:50:57.150",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352134,1763481057160,"fUSD",-806.97814948,0.000408,120,"2025-11-18T15:50:57.160",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352135,1763481057169,"fUSD",-500.0,0.00040821,3,"2025-11-18T15:50:57.169",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352136,1763481057178,"fUSD",-500.0,0.00040821,3,"2025-11-18T15:50:57.178",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352137,1763481057187,"fUSD",-500.0,0.00040821,3,"2025-11-18T15:50:57.187",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352138,1763481057198,"fUSD",-2088.19,0.00040821,2,"2025-11-18T15:50:57.198",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352139,1763481057207,"fUSD",-500.0,0.00040821,2,"2025-11-18T15:50:57.207",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352140,1763481057217,"fUSD",-303.80567688,0.00040821,2,"2025-11-18T15:50:57.217",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352141,1763481057227,"fUSD",-500.0,0.00040821,3,"2025-11-18T15:50:57.227",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352142,1763481057236,"fUSD",-738.07,0.00040821,3,"2025-11-18T15:50:57.236",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352143,1763481057245,"fUSD",-263.31063006,0.00040821,3,"2025-11-18T15:50:57.245",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352144,1763481057255,"fUSD",-1807.79,0.00040821,3,"2025-11-18T15:50:57.255",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352145,1763481057265,"fUSD",-500.0,0.00040821,3,"2025-11-18T15:50:57.265",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352146,1763481057275,"fUSD",-1468.68,0.00040821,3,"2025-11-18T15:50:57.275",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352147,1763481057284,"fUSD",-500.0,0.00040821,3,"2025-11-18T15:50:57.284",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352148,1763481057293,"fUSD",-500.0,0.00040821,3,"2025-11-18T15:50:57.293",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352149,1763481057302,"fUSD",-3990.87,0.00040821,3,"2025-11-18T15:50:57.302",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352150,1763481057312,"fUSD",-1372.17,0.00040821,3,"2025-11-18T15:50:57.312",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352151,1763481057321,"fUSD",-1398.81,0.00040821,3,"2025-11-18T15:50:57.321",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352152,1763481057330,"fUSD",-690.49,0.00040821,3,"2025-11-18T15:50:57.330",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352153,1763481057340,"fUSD",-932.59,0.00040821,3,"2025-11-18T15:50:57.340",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352154,1763481057349,"fUSD",-988.16,0.00040821,3,"2025-11-18T15:50:57.349",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352155,1763481057358,"fUSD",-882.78,0.00040821,3,"2025-11-18T15:50:57.358",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352156,1763481057368,"fUSD",-564.96,0.00040821,3,"2025-11-18T15:50:57.368",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352157,1763481057377,"fUSD",-500.0,0.00040821,2,"2025-11-18T15:50:57.377",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352158,1763481057386,"fUSD",-500.0,0.00040821,2,"2025-11-18T15:50:57.386",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352159,1763481057395,"fUSD",-500.0,0.00040839,30,"2025-11-18T15:50:57.395",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352160,1763481057404,"fUSD",-180.37,0.00040843,60,"2025-11-18T15:50:57.404",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352161,1763481057413,"fUSD",-199.41,0.00040849,2,"2025-11-18T15:50:57.413",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352162,1763481057422,"fUSD",-150.0,0.00040849,2,"2025-11-18T15:50:57.422",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352163,1763481057431,"fUSD",-150.0,0.00040849,2,"2025-11-18T15:50:57.431",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352164,1763481057440,"fUSD",-150.0,0.00040849,2,"2025-11-18T15:50:57.440",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352165,1763481057451,"fUSD",-1209.53,0.00040849,2,"2025-11-18T15:50:57.451",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352166,1763481057460,"fUSD",-150.0,0.00040849,2,"2025-11-18T15:50:57.460",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352167,1763481057469,"fUSD",-416.87,0.00040849,2,"2025-11-18T15:50:57.469",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352168,1763481057479,"fUSD",-150.21,0.00040849,2,"2025-11-18T15:50:57.479",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352169,1763481057488,"fUSD",-169.49,0.00040849,2,"2025-11-18T15:50:57.488",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352170,1763481057498,"fUSD",-150.0,0.00040849,2,"2025-11-18T15:50:57.498",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352171,1763481057507,"fUSD",-169.49,0.00040849,2,"2025-11-18T15:50:57.507",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352172,1763481057517,"fUSD",-150.0,0.00040849,2,"2025-11-18T15:50:57.517",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352173,1763481057526,"fUSD",-416.87,0.00040849,2,"2025-11-18T15:50:57.526",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352174,1763481057536,"fUSD",-150.0,0.00040849,2,"2025-11-18T15:50:57.536",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352175,1763481057545,"fUSD",-1209.53,0.00040849,2,"2025-11-18T15:50:57.545",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352176,1763481057554,"fUSD",-177.39,0.00040849,2,"2025-11-18T15:50:57.554",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352177,1763481057564,"fUSD",-150.0,0.00040849,2,"2025-11-18T15:50:57.564",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352178,1763481057573,"fUSD",-1209.53,0.00040849,2,"2025-11-18T15:50:57.573",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352179,1763481057582,"fUSD",-416.87,0.00040849,2,"2025-11-18T15:50:57.582",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352180,1763481057591,"fUSD",-150.0,0.00040849,2,"2025-11-18T15:50:57.591",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352181,1763481057601,"fUSD",-150.0,0.00040849,2,"2025-11-18T15:50:57.601",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352182,1763481057610,"fUSD",-169.49,0.00040849,2,"2025-11-18T15:50:57.610",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352183,1763481057619,"fUSD",-150.0,0.00040849,2,"2025-11-18T15:50:57.619",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352184,1763481057629,"fUSD",-150.0,0.00040849,2,"2025-11-18T15:50:57.629",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352185,1763481057638,"fUSD",-150.0,0.00040849,2,"2025-11-18T15:50:57.638",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352186,1763481057647,"fUSD",-150.0,0.00040849,2,"2025-11-18T15:50:57.647",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352187,1763481057655,"fUSD",-177.39,0.00040849,2,"2025-11-18T15:50:57.655",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352188,1763481057664,"fUSD",-150.0,0.00040849,2,"2025-11-18T15:50:57.664",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352189,1763481057673,"fUSD",-169.49,0.00040849,2,"2025-11-18T15:50:57.673",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352190,1763481057682,"fUSD",-416.87,0.00040849,2,"2025-11-18T15:50:57.682",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352191,1763481057691,"fUSD",-1209.53,0.00040849,2,"2025-11-18T15:50:57.691",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352192,1763481057702,"fUSD",-150.0,0.00040849,2,"2025-11-18T15:50:57.702",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352193,1763481057711,"fUSD",-1209.53,0.00040849,2,"2025-11-18T15:50:57.711",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352194,1763481057720,"fUSD",-150.0,0.00040849,2,"2025-11-18T15:50:57.720",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352195,1763481057729,"fUSD",-150.0,0.00040849,2,"2025-11-18T15:50:57.729",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352196,1763481057739,"fUSD",-150.0,0.00040849,2,"2025-11-18T15:50:57.739",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352197,1763481057748,"fUSD",-177.39,0.00040849,2,"2025-11-18T15:50:57.748",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352198,1763481057757,"fUSD",-169.49,0.00040849,2,"2025-11-18T15:50:57.757",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352199,1763481057767,"fUSD",-150.0,0.00040849,2,"2025-11-18T15:50:57.767",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352200,1763481057777,"fUSD",-416.87,0.00040849,2,"2025-11-18T15:50:57.777",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352201,1763481057786,"fUSD",-150.0,0.00040849,2,"2025-11-18T15:50:57.786",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352202,1763481057795,"fUSD",-177.39,0.00040849,2,"2025-11-18T15:50:57.795",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352203,1763481057805,"fUSD",-150.0,0.00040849,2,"2025-11-18T15:50:57.805",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352204,1763481057817,"fUSD",-416.87,0.00040849,2,"2025-11-18T15:50:57.817",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352205,1763481057826,"fUSD",-176.83,0.00040849,2,"2025-11-18T15:50:57.826",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352206,1763481057835,"fUSD",-150.0,0.00040849,2,"2025-11-18T15:50:57.835",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352207,1763481057845,"fUSD",-150.0,0.00040849,2,"2025-11-18T15:50:57.845",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352208,1763481057854,"fUSD",-150.0,0.00040849,2,"2025-11-18T15:50:57.854",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352209,1763481057863,"fUSD",-150.0,0.00040849,2,"2025-11-18T15:50:57.863",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352210,1763481057872,"fUSD",-150.0,0.00040849,2,"2025-11-18T15:50:57.872",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352211,1763481057881,"fUSD",-177.39,0.00040849,2,"2025-11-18T15:50:57.881",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352212,1763481057890,"fUSD",-150.0,0.00040849,2,"2025-11-18T15:50:57.890",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352213,1763481057899,"fUSD",-150.0,0.00040849,2,"2025-11-18T15:50:57.899",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352214,1763481057908,"fUSD",-416.87,0.00040849,2,"2025-11-18T15:50:57.908",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352215,1763481057917,"fUSD",-150.0,0.00040849,2,"2025-11-18T15:50:57.917",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352216,1763481057926,"fUSD",-416.87,0.00040849,2,"2025-11-18T15:50:57.926",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352217,1763481057935,"fUSD",-150.0,0.00040849,2,"2025-11-18T15:50:57.935",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352218,1763481057946,"fUSD",-150.0,0.00040849,2,"2025-11-18T15:50:57.946",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352219,1763481057955,"fUSD",-177.39,0.00040849,2,"2025-11-18T15:50:57.955",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352220,1763481057964,"fUSD",-150.0,0.00040849,2,"2025-11-18T15:50:57.964",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352221,1763481057974,"fUSD",-177.39,0.00040849,2,"2025-11-18T15:50:57.974",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352222,1763481057983,"fUSD",-150.0,0.00040849,2,"2025-11-18T15:50:57.983",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352223,1763481057992,"fUSD",-150.0,0.00040849,2,"2025-11-18T15:50:57.992",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352224,1763481058001,"fUSD",-150.0,0.00040849,2,"2025-11-18T15:50:58.001",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352225,1763481058010,"fUSD",-150.0,0.00040849,2,"2025-11-18T15:50:58.010",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352226,1763481058019,"fUSD",-416.87,0.00040849,2,"2025-11-18T15:50:58.019",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352227,1763481058028,"fUSD",-177.39,0.00040849,2,"2025-11-18T15:50:58.028",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352228,1763481058038,"fUSD",-150.0,0.00040849,2,"2025-11-18T15:50:58.038",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352229,1763481058046,"fUSD",-150.0,0.00040849,2,"2025-11-18T15:50:58.046",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352230,1763481058055,"fUSD",-150.0,0.00040849,2,"2025-11-18T15:50:58.055",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352231,1763481058064,"fUSD",-416.87,0.00040849,2,"2025-11-18T15:50:58.064",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352232,1763481058074,"fUSD",-300.0,0.00040859,2,"2025-11-18T15:50:58.074",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352233,1763481058083,"fUSD",-159.86537393,0.00040877,2,"2025-11-18T15:50:58.083",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352234,1763481058092,"fUSD",-169.32,0.000409,30,"2025-11-18T15:50:58.092",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352235,1763481058102,"fUSD",-1110.78839735,0.00040967,7,"2025-11-18T15:50:58.102",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352236,1763481058111,"fUSD",-25000.0,0.00040968,14,"2025-11-18T15:50:58.111",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352237,1763481058119,"fUSD",-25000.0,0.00040977,14,"2025-11-18T15:50:58.119",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352238,1763481058128,"fUSD",-197.93321318,0.00040982,120,"2025-11-18T15:50:58.128",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352239,1763481058138,"fUSD",-500.0,0.00040999,3,"2025-11-18T15:50:58.138",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352240,1763481058147,"fUSD",-160.0,0.00041,7,"2025-11-18T15:50:58.147",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352241,1763481058156,"fUSD",-826.0,0.00041,30,"2025-11-18T15:50:58.156",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352242,1763481058165,"fUSD",-479.30025826,0.00041,7,"2025-11-18T15:50:58.165",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352243,1763481058174,"fUSD",-251.357304,0.00041,120,"2025-11-18T15:50:58.174",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352244,1763481058183,"fUSD",-611.34372156,0.00041,2,"2025-11-18T15:50:58.183",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352245,1763481058191,"fUSD",-300.0,0.00041001,2,"2025-11-18T15:50:58.191",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352246,1763481058203,"fUSD",-500.0,0.00041058,30,"2025-11-18T15:50:58.203",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352247,1763481058212,"fUSD",-21011.90095936,0.0004106,14,"2025-11-18T15:50:58.212",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352248,1763481058221,"fUSD",-25000.0,0.00041068,14,"2025-11-18T15:50:58.221",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352249,1763481058230,"fUSD",-13159.00319326,0.00041075,14,"2025-11-18T15:50:58.230",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352250,1763481058240,"fUSD",-25000.0,0.00041077,14,"2025-11-18T15:50:58.240",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352251,1763481058249,"fUSD",-500.0,0.00041094,3,"2025-11-18T15:50:58.249",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352252,1763481058258,"fUSD",-500.0,0.00041095,3,"2025-11-18T15:50:58.258",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352253,1763481058267,"fUSD",-500.0,0.00041095,3,"2025-11-18T15:50:58.267",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352254,1763481058277,"fUSD",-500.0,0.00041095,3,"2025-11-18T15:50:58.277",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352255,1763481058286,"fUSD",-2088.19,0.00041095,2,"2025-11-18T15:50:58.286",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352256,1763481058296,"fUSD",-500.0,0.00041095,2,"2025-11-18T15:50:58.296",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352257,1763481058305,"fUSD",-500.0,0.00041095,3,"2025-11-18T15:50:58.305",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352258,1763481058315,"fUSD",-738.07,0.00041095,3,"2025-11-18T15:50:58.315",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352259,1763481058325,"fUSD",-1807.79,0.00041095,3,"2025-11-18T15:50:58.325",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352260,1763481058334,"fUSD",-500.0,0.00041095,3,"2025-11-18T15:50:58.334",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352261,1763481058344,"fUSD",-1468.68,0.00041095,3,"2025-11-18T15:50:58.344",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352262,1763481058353,"fUSD",-500.0,0.00041095,3,"2025-11-18T15:50:58.353",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352263,1763481058362,"fUSD",-376.95293419,0.00041095,3,"2025-11-18T15:50:58.362",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352264,1763481058371,"fUSD",-3990.87,0.00041095,3,"2025-11-18T15:50:58.371",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352265,1763481058381,"fUSD",-1372.17,0.00041095,3,"2025-11-18T15:50:58.381",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352266,1763481058390,"fUSD",-1398.81,0.00041095,3,"2025-11-18T15:50:58.390",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352267,1763481058400,"fUSD",-690.49,0.00041095,3,"2025-11-18T15:50:58.400",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352268,1763481058411,"fUSD",-932.59,0.00041095,3,"2025-11-18T15:50:58.411",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352269,1763481058526,"fUSD",-988.16,0.00041095,3,"2025-11-18T15:50:58.526",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352270,1763481058537,"fUSD",-882.78,0.00041095,3,"2025-11-18T15:50:58.537",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352271,1763481058546,"fUSD",-564.96,0.00041095,3,"2025-11-18T15:50:58.546",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352272,1763481058555,"fUSD",-500.0,0.00041095,2,"2025-11-18T15:50:58.555",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352273,1763481058564,"fUSD",-500.0,0.00041095,2,"2025-11-18T15:50:58.564",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352274,1763481058573,"fUSD",-154.65,0.00041096,2,"2025-11-18T15:50:58.573",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352275,1763481058583,"fUSD",-8347.56,0.00041096,120,"2025-11-18T15:50:58.583",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352276,1763481058592,"fUSD",-1205.46,0.000411,30,"2025-11-18T15:50:58.592",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352277,1763481058600,"fUSD",-9514.2,0.000411,14,"2025-11-18T15:50:58.600",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352278,1763481058609,"fUSD",-386.0,0.000411,2,"2025-11-18T15:50:58.609",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352279,1763481058618,"fUSD",-300.0,0.00041156,2,"2025-11-18T15:50:58.618",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352280,1763481058627,"fUSD",-500.0,0.00041171,30,"2025-11-18T15:50:58.627",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352281,1763481058636,"fUSD",-300.0,0.00041251,2,"2025-11-18T15:50:58.636",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352282,1763481058645,"fUSD",-152.0,0.00041256,3,"2025-11-18T15:50:58.645",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352283,1763481058655,"fUSD",-31582.63202379,0.00041277,14,"2025-11-18T15:50:58.655",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352284,1763481058664,"fUSD",-300.0,0.00041279,2,"2025-11-18T15:50:58.664",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352285,1763481058674,"fUSD",-300.0,0.00041284,2,"2025-11-18T15:50:58.674",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352286,1763481058683,"fUSD",-506.62413117,0.00041285,90,"2025-11-18T15:50:58.683",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352287,1763481058692,"fUSD",-611.34372154,0.00041291,2,"2025-11-18T15:50:58.692",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352288,1763481058702,"fUSD",-500.0,0.00041369,3,"2025-11-18T15:50:58.702",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352289,1763481058712,"fUSD",-207.04516164,0.00041369,3,"2025-11-18T15:50:58.712",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352290,1763481058721,"fUSD",-500.0,0.00041369,3,"2025-11-18T15:50:58.721",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352291,1763481058732,"fUSD",-2088.19,0.00041369,2,"2025-11-18T15:50:58.732",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352292,1763481058742,"fUSD",-500.0,0.00041369,2,"2025-11-18T15:50:58.742",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352293,1763481058751,"fUSD",-500.0,0.00041369,3,"2025-11-18T15:50:58.751",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352294,1763481058760,"fUSD",-738.07,0.00041369,3,"2025-11-18T15:50:58.760",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352295,1763481058769,"fUSD",-1807.79,0.00041369,3,"2025-11-18T15:50:58.769",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352296,1763481058779,"fUSD",-500.0,0.00041369,3,"2025-11-18T15:50:58.779",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352297,1763481058788,"fUSD",-31.82936986,0.00041369,3,"2025-11-18T15:50:58.788",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352298,1763481058803,"fUSD",-283.10812009,0.00041369,3,"2025-11-18T15:50:58.803",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352299,1763481058818,"fUSD",-1153.74251005,0.00041369,3,"2025-11-18T15:50:58.818",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352300,1763481058828,"fUSD",-500.0,0.00041369,3,"2025-11-18T15:50:58.828",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352301,1763481058837,"fUSD",-3990.87,0.00041369,3,"2025-11-18T15:50:58.837",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352302,1763481058846,"fUSD",-1372.17,0.00041369,3,"2025-11-18T15:50:58.846",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352303,1763481058856,"fUSD",-1398.81,0.00041369,3,"2025-11-18T15:50:58.856",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352304,1763481058866,"fUSD",-690.49,0.00041369,3,"2025-11-18T15:50:58.866",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352305,1763481058876,"fUSD",-932.59,0.00041369,3,"2025-11-18T15:50:58.876",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352306,1763481058886,"fUSD",-988.16,0.00041369,3,"2025-11-18T15:50:58.886",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352307,1763481058895,"fUSD",-882.78,0.00041369,3,"2025-11-18T15:50:58.895",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352308,1763481058905,"fUSD",-564.96,0.00041369,3,"2025-11-18T15:50:58.905",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352309,1763481058915,"fUSD",-500.0,0.00041369,2,"2025-11-18T15:50:58.915",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352310,1763481058926,"fUSD",-500.0,0.00041369,2,"2025-11-18T15:50:58.926",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352311,1763481058935,"fUSD",-397.8011829,0.000414,120,"2025-11-18T15:50:58.935",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352312,1763481058946,"fUSD",-2305.99783383,0.0004144,2,"2025-11-18T15:50:58.946",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352313,1763481058955,"fUSD",-300.0,0.0004146,2,"2025-11-18T15:50:58.955",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352314,1763481058964,"fUSD",-300.0,0.0004146,2,"2025-11-18T15:50:58.964",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352315,1763481058973,"fUSD",-500.0,0.00041469,3,"2025-11-18T15:50:58.973",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352316,1763481058982,"fUSD",-500.0,0.00041469,3,"2025-11-18T15:50:58.982",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352317,1763481058991,"fUSD",-500.0,0.00041472,3,"2025-11-18T15:50:58.991",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352318,1763481059000,"fUSD",-500.0,0.00041472,3,"2025-11-18T15:50:59.000",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352319,1763481059009,"fUSD",-50351.49355494,0.00041472,30,"2025-11-18T15:50:59.009",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352320,1763481059024,"fUSD",-51329.55694572,0.00041472,30,"2025-11-18T15:50:59.024",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352321,1763481059036,"fUSD",-115410.11050118,0.00041472,30,"2025-11-18T15:50:59.036",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352322,1763481062351,"fUSD",300.0,0.00019874,120,"2025-11-18T15:51:02.351",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352323,1763481063123,"fUSD",5000.0,0.00019874,120,"2025-11-18T15:51:03.123",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352324,1763481064238,"fUSD",193.0,0.00019874,120,"2025-11-18T15:51:04.238",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352325,1763481066290,"fUSD",300.0,0.00019874,119,"2025-11-18T15:51:06.290",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352328,1763481142382,"fUSD",533.13756254,0.00041682,30,"2025-11-18T15:52:22.382",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352398,1763481414264,"fUSD",250.0,0.00041685,30,"2025-11-18T15:56:54.264",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352454,1763481797630,"fUSD",933.28184381,0.00041681,120,"2025-11-18T16:03:17.630",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352455,1763481801030,"fUSD",1048.79352834,0.00041681,120,"2025-11-18T16:03:21.030",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352457,1763482011576,"fUSD",262.46,0.00026011,120,"2025-11-18T16:06:51.576",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352461,1763482092388,"fUSD",114000.0,0.00041687,120,"2025-11-18T16:08:12.388",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352475,1763482171490,"fUSD",212.869,0.00030137,120,"2025-11-18T16:09:31.490",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352486,1763482208185,"fUSD",366.44,8.585e-05,2,"2025-11-18T16:10:08.185",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352487,1763482210591,"fUSD",366.44,9.037e-05,2,"2025-11-18T16:10:10.591",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352488,1763482211556,"fUSD",366.44,9.489e-05,2,"2025-11-18T16:10:11.556",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352490,1763482211786,"fUSD",366.44,9.94e-05,2,"2025-11-18T16:10:11.786",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352491,1763482212080,"fUSD",366.44,0.00010392,2,"2025-11-18T16:10:12.080",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352492,1763482212322,"fUSD",366.44,0.00010844,2,"2025-11-18T16:10:12.322",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352493,1763482212518,"fUSD",366.44,0.00011296,2,"2025-11-18T16:10:12.518",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352494,1763482212799,"fUSD",366.44,0.00011748,2,"2025-11-18T16:10:12.799",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352495,1763482213037,"fUSD",366.44,0.000122,2,"2025-11-18T16:10:13.037",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352496,1763482213573,"fUSD",366.44,0.00012652,2,"2025-11-18T16:10:13.573",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352498,1763482226256,"fUSD",366.44,0.00013103,2,"2025-11-18T16:10:26.256",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352521,1763482232115,"fUSD",-172.85,0.00016611,2,"2025-11-18T16:10:32.115",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352523,1763482232126,"fUSD",-250.0,0.00016806,2,"2025-11-18T16:10:32.126",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352525,1763482232136,"fUSD",-250.0,0.00017,2,"2025-11-18T16:10:32.136",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352527,1763482232146,"fUSD",-250.0,0.00017063,2,"2025-11-18T16:10:32.146",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352529,1763482232155,"fUSD",-262.46,0.0001734,2,"2025-11-18T16:10:32.155",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352531,1763482232165,"fUSD",-166.66,0.00017499,2,"2025-11-18T16:10:32.165",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352534,1763482232177,"fUSD",-1200.0,0.00017541,2,"2025-11-18T16:10:32.177",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352535,1763482232188,"fUSD",-300.0,0.00017541,2,"2025-11-18T16:10:32.188",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352538,1763482232208,"fUSD",-4744.64245475,0.00017542,2,"2025-11-18T16:10:32.208",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352540,1763482232227,"fUSD",-1403.91228317,0.00017542,2,"2025-11-18T16:10:32.227",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352541,1763482232238,"fUSD",-7914.48771683,0.00017625,2,"2025-11-18T16:10:32.238",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352542,1763482232250,"fUSD",-6240.0,0.00017625,2,"2025-11-18T16:10:32.250",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352544,1763482232291,"fUSD",-443.8799998,0.00017625,2,"2025-11-18T16:10:32.291",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352546,1763482232306,"fUSD",-1323.05998382,0.00017625,2,"2025-11-18T16:10:32.306",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352551,1763482232346,"fUSD",-2943.35012393,0.00017625,2,"2025-11-18T16:10:32.346",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352553,1763482232359,"fUSD",-31004.55604664,0.00017625,2,"2025-11-18T16:10:32.359",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352573,1763482234130,"fUSD",366.44,0.00013555,2,"2025-11-18T16:10:34.130",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352574,1763482234346,"fUSD",366.44,0.00014007,2,"2025-11-18T16:10:34.346",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352575,1763482234580,"fUSD",366.44,0.00014459,2,"2025-11-18T16:10:34.580",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352576,1763482234859,"fUSD",366.44,0.00014911,2,"2025-11-18T16:10:34.859",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352577,1763482235091,"fUSD",366.44,0.00015363,2,"2025-11-18T16:10:35.091",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352578,1763482235366,"fUSD",366.44,0.00015814,2,"2025-11-18T16:10:35.366",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352587,1763482238258,"fUSD",-366.44,0.00016266,2,"2025-11-18T16:10:38.258",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352588,1763482238269,"fUSD",-366.44,0.00016718,2,"2025-11-18T16:10:38.269",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352589,1763482238279,"fUSD",-366.44,0.0001717,2,"2025-11-18T16:10:38.279",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352590,1763482238290,"fUSD",-710130.66612898,0.00017625,2,"2025-11-18T16:10:38.290",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352591,1763482238299,"fUSD",-500.0,0.00017673,2,"2025-11-18T16:10:38.299",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352592,1763482238315,"fUSD",-501.87365056,0.00017673,2,"2025-11-18T16:10:38.315",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352593,1763482238325,"fUSD",-500.0,0.00017673,2,"2025-11-18T16:10:38.325",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352594,1763482238334,"fUSD",-627.58559871,0.00017673,2,"2025-11-18T16:10:38.334",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352595,1763482238345,"fUSD",-500.0,0.00017673,2,"2025-11-18T16:10:38.345",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352596,1763482238355,"fUSD",-300.0,0.00017723,2,"2025-11-18T16:10:38.355",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352597,1763482238366,"fUSD",-550.0,0.00017724,2,"2025-11-18T16:10:38.366",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352598,1763482238376,"fUSD",-65796.36,0.00017725,2,"2025-11-18T16:10:38.376",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352599,1763482238387,"fUSD",-500.0,0.00017773,2,"2025-11-18T16:10:38.387",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352600,1763482238397,"fUSD",-500.0,0.00017773,2,"2025-11-18T16:10:38.397",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352601,1763482238407,"fUSD",-500.0,0.00017773,2,"2025-11-18T16:10:38.407",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352602,1763482238417,"fUSD",-500.0,0.00017773,2,"2025-11-18T16:10:38.417",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352603,1763482238428,"fUSD",-492.0,0.00017773,2,"2025-11-18T16:10:38.428",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352604,1763482238438,"fUSD",-502.08541522,0.00017773,2,"2025-11-18T16:10:38.438",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352605,1763482238448,"fUSD",-500.0,0.00017773,2,"2025-11-18T16:10:38.448",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352606,1763482238458,"fUSD",-500.0,0.00017773,2,"2025-11-18T16:10:38.458",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352607,1763482238469,"fUSD",-501.82142704,0.00017773,2,"2025-11-18T16:10:38.469",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352608,1763482238481,"fUSD",-500.0,0.00017773,2,"2025-11-18T16:10:38.481",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352609,1763482238496,"fUSD",-500.0,0.00017773,2,"2025-11-18T16:10:38.496",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352611,1763482238507,"fUSD",-233.36599711,0.00017773,2,"2025-11-18T16:10:38.507",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352613,1763482238517,"fUSD",-166.66,0.00017867,2,"2025-11-18T16:10:38.517",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352615,1763482238528,"fUSD",-5179.18372354,0.00017973,2,"2025-11-18T16:10:38.528",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352617,1763482238538,"fUSD",-1629.0674,0.00018055,2,"2025-11-18T16:10:38.538",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352619,1763482238548,"fUSD",-500.0,0.00018067,2,"2025-11-18T16:10:38.548",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352621,1763482238561,"fUSD",-500.0,0.00018067,2,"2025-11-18T16:10:38.561",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352623,1763482238570,"fUSD",-500.0,0.00018067,2,"2025-11-18T16:10:38.570",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352625,1763482238580,"fUSD",-500.0,0.00018067,2,"2025-11-18T16:10:38.580",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352627,1763482238590,"fUSD",-537.3881987,0.00018067,2,"2025-11-18T16:10:38.590",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352629,1763482238600,"fUSD",-1301.144,0.00018067,2,"2025-11-18T16:10:38.600",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352631,1763482238610,"fUSD",-500.0,0.00018067,2,"2025-11-18T16:10:38.610",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352633,1763482238620,"fUSD",-403.64742423,0.00018067,2,"2025-11-18T16:10:38.620",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352635,1763482238630,"fUSD",-500.0,0.00018067,2,"2025-11-18T16:10:38.630",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352637,1763482238641,"fUSD",-500.0,0.00018067,2,"2025-11-18T16:10:38.641",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352639,1763482238650,"fUSD",-500.0,0.00018067,2,"2025-11-18T16:10:38.650",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352641,1763482238660,"fUSD",-500.0,0.00018067,2,"2025-11-18T16:10:38.660",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352643,1763482238670,"fUSD",-500.0,0.00018067,2,"2025-11-18T16:10:38.670",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352645,1763482238679,"fUSD",-500.0,0.00018067,2,"2025-11-18T16:10:38.679",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352647,1763482238689,"fUSD",-500.0,0.00018067,2,"2025-11-18T16:10:38.689",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352649,1763482238699,"fUSD",-151.32338748,0.00018067,2,"2025-11-18T16:10:38.699",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352651,1763482238709,"fUSD",-500.0,0.00018067,2,"2025-11-18T16:10:38.709",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352653,1763482238718,"fUSD",-500.0,0.00018067,2,"2025-11-18T16:10:38.718",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352655,1763482238728,"fUSD",-500.0,0.00018067,2,"2025-11-18T16:10:38.728",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352656,1763482238738,"fUSD",-366.31333729,0.00018067,2,"2025-11-18T16:10:38.738",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352658,1763482238748,"fUSD",-1209.77,0.00018067,2,"2025-11-18T16:10:38.748",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352660,1763482238758,"fUSD",-500.0,0.00018067,2,"2025-11-18T16:10:38.758",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352662,1763482238767,"fUSD",-500.0,0.00018067,2,"2025-11-18T16:10:38.767",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352664,1763482238778,"fUSD",-500.0,0.00018067,2,"2025-11-18T16:10:38.778",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352666,1763482238789,"fUSD",-339.87021823,0.00018067,2,"2025-11-18T16:10:38.789",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352668,1763482238799,"fUSD",-500.0,0.00018067,2,"2025-11-18T16:10:38.799",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352670,1763482238812,"fUSD",-213.9179736,0.00018067,2,"2025-11-18T16:10:38.812",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352672,1763482238822,"fUSD",-500.0,0.00018067,2,"2025-11-18T16:10:38.822",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352674,1763482238832,"fUSD",-500.0,0.00018067,2,"2025-11-18T16:10:38.832",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352676,1763482238842,"fUSD",-500.0,0.00018067,2,"2025-11-18T16:10:38.842",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352679,1763482238852,"fUSD",-500.0,0.00018067,2,"2025-11-18T16:10:38.852",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352681,1763482238862,"fUSD",-500.0,0.00018067,2,"2025-11-18T16:10:38.862",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352683,1763482238872,"fUSD",-500.0,0.00018067,2,"2025-11-18T16:10:38.872",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352685,1763482238882,"fUSD",-500.0,0.00018067,2,"2025-11-18T16:10:38.882",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352687,1763482238892,"fUSD",-500.0,0.00018067,2,"2025-11-18T16:10:38.892",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352689,1763482238902,"fUSD",-500.0,0.00018067,2,"2025-11-18T16:10:38.902",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352691,1763482238912,"fUSD",-499.78753188,0.00018067,2,"2025-11-18T16:10:38.912",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352692,1763482238922,"fUSD",-500.0,0.00018067,2,"2025-11-18T16:10:38.922",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352695,1763482238932,"fUSD",-500.0,0.00018067,2,"2025-11-18T16:10:38.932",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352696,1763482238943,"fUSD",-500.0,0.00018067,2,"2025-11-18T16:10:38.943",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352699,1763482238959,"fUSD",-500.0,0.00018067,2,"2025-11-18T16:10:38.959",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352701,1763482238969,"fUSD",-500.0,0.00018067,2,"2025-11-18T16:10:38.969",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352703,1763482238980,"fUSD",-500.0,0.00018067,2,"2025-11-18T16:10:38.980",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352704,1763482238990,"fUSD",-500.0,0.00018067,2,"2025-11-18T16:10:38.990",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352707,1763482239000,"fUSD",-500.0,0.00018067,2,"2025-11-18T16:10:39.000",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352709,1763482239010,"fUSD",-500.0,0.00018067,2,"2025-11-18T16:10:39.010",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352711,1763482239020,"fUSD",-500.0,0.00018067,2,"2025-11-18T16:10:39.020",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352712,1763482239030,"fUSD",-500.0,0.00018067,2,"2025-11-18T16:10:39.030",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352714,1763482239040,"fUSD",-500.0,0.00018067,2,"2025-11-18T16:10:39.040",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352716,1763482239050,"fUSD",-350.0,0.00018067,2,"2025-11-18T16:10:39.050",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352719,1763482239062,"fUSD",-500.0,0.00018073,2,"2025-11-18T16:10:39.062",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352721,1763482239072,"fUSD",-500.0,0.00018073,2,"2025-11-18T16:10:39.072",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352723,1763482239082,"fUSD",-500.0,0.00018073,2,"2025-11-18T16:10:39.082",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352725,1763482239092,"fUSD",-507.96366228,0.00018073,2,"2025-11-18T16:10:39.092",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352726,1763482239102,"fUSD",-500.0,0.00018073,2,"2025-11-18T16:10:39.102",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352728,1763482239112,"fUSD",-500.54100373,0.00018073,2,"2025-11-18T16:10:39.112",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352730,1763482239122,"fUSD",-500.0,0.00018073,2,"2025-11-18T16:10:39.122",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352732,1763482239131,"fUSD",-500.0,0.00018073,2,"2025-11-18T16:10:39.131",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352734,1763482239141,"fUSD",-553.19138914,0.00018073,2,"2025-11-18T16:10:39.141",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352736,1763482239150,"fUSD",-178.99807806,0.00018073,2,"2025-11-18T16:10:39.150",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352738,1763482239161,"fUSD",-465.67133023,0.00018073,2,"2025-11-18T16:10:39.161",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352739,1763482239172,"fUSD",-569.20872666,0.00018073,2,"2025-11-18T16:10:39.172",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352740,1763482239186,"fUSD",-160.69470372,0.00018073,2,"2025-11-18T16:10:39.186",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352741,1763482239196,"fUSD",-500.84878588,0.00018073,2,"2025-11-18T16:10:39.196",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352742,1763482239207,"fUSD",-500.0,0.00018073,2,"2025-11-18T16:10:39.207",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352743,1763482239217,"fUSD",-534.3613382,0.00018221,2,"2025-11-18T16:10:39.217",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352744,1763482239227,"fUSD",-500.0,0.00018221,2,"2025-11-18T16:10:39.227",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352745,1763482239237,"fUSD",-500.0,0.00018221,2,"2025-11-18T16:10:39.237",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352746,1763482239246,"fUSD",-166.66,0.00018235,2,"2025-11-18T16:10:39.246",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352747,1763482239257,"fUSD",-250.0,0.00018272,2,"2025-11-18T16:10:39.257",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352748,1763482239267,"fUSD",-27032.72038195,0.00018312,2,"2025-11-18T16:10:39.267",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352749,1763482239277,"fUSD",-500.0,0.00018321,2,"2025-11-18T16:10:39.277",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352750,1763482239288,"fUSD",-1000.0,0.00018321,2,"2025-11-18T16:10:39.288",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352752,1763482239298,"fUSD",-1000.0,0.00018321,2,"2025-11-18T16:10:39.298",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352754,1763482239309,"fUSD",-501.14255158,0.00018321,2,"2025-11-18T16:10:39.309",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352756,1763482239319,"fUSD",-1209.77,0.00018341,2,"2025-11-18T16:10:39.319",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352758,1763482239329,"fUSD",-166.66,0.00018604,2,"2025-11-18T16:10:39.329",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352760,1763482239339,"fUSD",-1209.77,0.00018615,2,"2025-11-18T16:10:39.339",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352762,1763482239349,"fUSD",-546.48826961,0.00018621,2,"2025-11-18T16:10:39.349",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352764,1763482239359,"fUSD",-1000.0,0.00018621,2,"2025-11-18T16:10:39.359",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352766,1763482239370,"fUSD",-502.03384973,0.00018621,2,"2025-11-18T16:10:39.370",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352768,1763482239380,"fUSD",-2000.0,0.00018716,2,"2025-11-18T16:10:39.380",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352770,1763482239390,"fUSD",-310.0,0.00018805,2,"2025-11-18T16:10:39.390",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352772,1763482239399,"fUSD",-1500.0,0.00018868,2,"2025-11-18T16:10:39.399",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352774,1763482239409,"fUSD",-1500.0,0.00018868,2,"2025-11-18T16:10:39.409",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352776,1763482239419,"fUSD",-1209.77,0.00018889,2,"2025-11-18T16:10:39.419",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352778,1763482239428,"fUSD",-166.66,0.00018972,2,"2025-11-18T16:10:39.428",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352780,1763482239438,"fUSD",-300.0,0.00019,2,"2025-11-18T16:10:39.438",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352782,1763482239447,"fUSD",-18545.64305298,0.00019,2,"2025-11-18T16:10:39.447",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352784,1763482239458,"fUSD",-223.33540763,0.00019136,2,"2025-11-18T16:10:39.458",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352786,1763482239470,"fUSD",-420.0,0.00019148,2,"2025-11-18T16:10:39.470",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352788,1763482239481,"fUSD",-1209.77,0.00019163,2,"2025-11-18T16:10:39.481",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352790,1763482239491,"fUSD",-508.2246355,0.00019168,2,"2025-11-18T16:10:39.491",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352792,1763482239500,"fUSD",-563.71,0.00019178,2,"2025-11-18T16:10:39.500",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352794,1763482239509,"fUSD",-200.0,0.00019178,2,"2025-11-18T16:10:39.509",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352796,1763482239519,"fUSD",-1680.0,0.00019243,2,"2025-11-18T16:10:39.519",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352798,1763482239528,"fUSD",-166.66,0.00019341,2,"2025-11-18T16:10:39.528",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352800,1763482239538,"fUSD",-420.0,0.00019343,2,"2025-11-18T16:10:39.538",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352801,1763482239547,"fUSD",-345.86721143,0.00019416,2,"2025-11-18T16:10:39.547",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352822,1763482239559,"fUSD",-2000.0,0.00019416,2,"2025-11-18T16:10:39.559",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352825,1763482239757,"fUSD",-1209.77,0.00019437,2,"2025-11-18T16:10:39.757",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352827,1763482239768,"fUSD",-262.46,0.00019508,2,"2025-11-18T16:10:39.768",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352829,1763482239778,"fUSD",-1209.77,0.00019711,2,"2025-11-18T16:10:39.778",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352831,1763482239788,"fUSD",-400.0,0.00019863,2,"2025-11-18T16:10:39.788",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352833,1763482239798,"fUSD",-312.29493623,0.00019964,2,"2025-11-18T16:10:39.798",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352835,1763482239810,"fUSD",-1209.77090228,0.00019985,2,"2025-11-18T16:10:39.810",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352838,1763482239820,"fUSD",-6148.55473788,0.00020214,2,"2025-11-18T16:10:39.820",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352840,1763482239830,"fUSD",-211.74376832,0.00020548,2,"2025-11-18T16:10:39.830",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352842,1763482239840,"fUSD",-5179.18372351,0.00020597,2,"2025-11-18T16:10:39.840",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352844,1763482239851,"fUSD",-388.23429918,0.00020681,2,"2025-11-18T16:10:39.851",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352846,1763482239861,"fUSD",-153.02,0.00020806,2,"2025-11-18T16:10:39.861",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352848,1763482239871,"fUSD",-587.0,0.00020902,2,"2025-11-18T16:10:39.871",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352850,1763482239880,"fUSD",-350.0,0.00021,2,"2025-11-18T16:10:39.880",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352852,1763482239890,"fUSD",-2351.0,0.00021109,2,"2025-11-18T16:10:39.890",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352854,1763482239900,"fUSD",-222.0,0.00021112,2,"2025-11-18T16:10:39.900",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352856,1763482239909,"fUSD",-262.46,0.00021676,2,"2025-11-18T16:10:39.909",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352858,1763482239919,"fUSD",-12237.51,0.00021904,2,"2025-11-18T16:10:39.919",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352860,1763482239929,"fUSD",-5000.0,0.00021918,2,"2025-11-18T16:10:39.929",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352862,1763482239938,"fUSD",-479.30025826,0.00022479,2,"2025-11-18T16:10:39.938",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352864,1763482239947,"fUSD",-471.4,0.00022562,2,"2025-11-18T16:10:39.947",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352866,1763482239956,"fUSD",-299.99,0.00022562,7,"2025-11-18T16:10:39.956",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352868,1763482239966,"fUSD",-3192.26,0.00022562,2,"2025-11-18T16:10:39.966",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352870,1763482239975,"fUSD",-9729.71,0.00022562,2,"2025-11-18T16:10:39.975",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352872,1763482239985,"fUSD",-9999.99,0.00022562,2,"2025-11-18T16:10:39.985",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352874,1763482239994,"fUSD",-150.99,0.00022562,2,"2025-11-18T16:10:39.994",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352876,1763482240004,"fUSD",-500.0,0.00022573,2,"2025-11-18T16:10:40.004",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352878,1763482240014,"fUSD",-500.0,0.00022573,2,"2025-11-18T16:10:40.014",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352880,1763482240023,"fUSD",-500.0,0.00022573,2,"2025-11-18T16:10:40.023",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352882,1763482240033,"fUSD",-500.0,0.00022573,2,"2025-11-18T16:10:40.033",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352884,1763482240043,"fUSD",-162.52409237,0.00022573,2,"2025-11-18T16:10:40.043",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352886,1763482240053,"fUSD",-590.90994192,0.000226,2,"2025-11-18T16:10:40.053",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352888,1763482240063,"fUSD",-500.0,0.000226,2,"2025-11-18T16:10:40.063",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352890,1763482240073,"fUSD",-823.0,0.00022818,2,"2025-11-18T16:10:40.073",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352892,1763482240083,"fUSD",-6148.55473788,0.00022885,2,"2025-11-18T16:10:40.083",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352894,1763482240092,"fUSD",-400.0,0.00023,2,"2025-11-18T16:10:40.092",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352896,1763482240102,"fUSD",-823.08070533,0.00023121,2,"2025-11-18T16:10:40.102",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352898,1763482240111,"fUSD",-500.99618926,0.00023121,2,"2025-11-18T16:10:40.111",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352900,1763482240121,"fUSD",-1001.59898174,0.00023121,2,"2025-11-18T16:10:40.121",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352902,1763482240131,"fUSD",-504.36442278,0.00023121,2,"2025-11-18T16:10:40.131",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352904,1763482240141,"fUSD",-287.96570449,0.00023121,2,"2025-11-18T16:10:40.141",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352906,1763482240151,"fUSD",-504.57461567,0.00023148,2,"2025-11-18T16:10:40.151",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352908,1763482240160,"fUSD",-3292.0,0.00023157,2,"2025-11-18T16:10:40.160",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352910,1763482240171,"fUSD",-5179.18372351,0.00023221,2,"2025-11-18T16:10:40.171",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352912,1763482240185,"fUSD",-262.46,0.00023843,2,"2025-11-18T16:10:40.185",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352915,1763482240195,"fUSD",-394.0,0.00024658,2,"2025-11-18T16:10:40.195",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352917,1763482240205,"fUSD",-394.0,0.00024658,2,"2025-11-18T16:10:40.205",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352919,1763482240215,"fUSD",-394.0,0.00024658,2,"2025-11-18T16:10:40.215",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352921,1763482240224,"fUSD",-394.0,0.00024658,2,"2025-11-18T16:10:40.224",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352924,1763482240234,"fUSD",-394.0,0.00024658,2,"2025-11-18T16:10:40.234",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352926,1763482240243,"fUSD",-394.0,0.00024658,2,"2025-11-18T16:10:40.243",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352928,1763482240254,"fUSD",-394.0,0.00024658,2,"2025-11-18T16:10:40.254",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352930,1763482240264,"fUSD",-183.0,0.00024658,2,"2025-11-18T16:10:40.264",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352932,1763482240273,"fUSD",-183.0,0.00024658,2,"2025-11-18T16:10:40.273",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352934,1763482240283,"fUSD",-183.0,0.00024658,2,"2025-11-18T16:10:40.283",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352936,1763482240292,"fUSD",-183.0,0.00024658,2,"2025-11-18T16:10:40.292",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352938,1763482240301,"fUSD",-183.0,0.00024658,2,"2025-11-18T16:10:40.301",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352940,1763482240311,"fUSD",-183.0,0.00024658,2,"2025-11-18T16:10:40.311",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352942,1763482240320,"fUSD",-183.0,0.00024658,2,"2025-11-18T16:10:40.320",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352944,1763482240331,"fUSD",-183.0,0.00024658,2,"2025-11-18T16:10:40.331",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352946,1763482240340,"fUSD",-183.0,0.00024658,2,"2025-11-18T16:10:40.340",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352948,1763482240349,"fUSD",-183.0,0.00024658,2,"2025-11-18T16:10:40.349",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352950,1763482240359,"fUSD",-183.0,0.00024658,2,"2025-11-18T16:10:40.359",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352952,1763482240369,"fUSD",-183.0,0.00024658,2,"2025-11-18T16:10:40.369",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352954,1763482240379,"fUSD",-183.0,0.00024658,2,"2025-11-18T16:10:40.379",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352956,1763482240390,"fUSD",-183.0,0.00024658,2,"2025-11-18T16:10:40.390",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352958,1763482240399,"fUSD",-1401.0,0.00024658,2,"2025-11-18T16:10:40.399",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352960,1763482240409,"fUSD",-1401.0,0.00024658,2,"2025-11-18T16:10:40.409",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352962,1763482240419,"fUSD",-1401.0,0.00024658,2,"2025-11-18T16:10:40.419",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352964,1763482240429,"fUSD",-1401.0,0.00024658,2,"2025-11-18T16:10:40.429",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352965,1763482240438,"fUSD",-1401.0,0.00024658,2,"2025-11-18T16:10:40.438",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352966,1763482240448,"fUSD",-1401.0,0.00024658,2,"2025-11-18T16:10:40.448",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352967,1763482240458,"fUSD",-1401.0,0.00024658,2,"2025-11-18T16:10:40.458",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352968,1763482240468,"fUSD",-498.0,0.00024658,2,"2025-11-18T16:10:40.468",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352969,1763482240477,"fUSD",-498.0,0.00024658,2,"2025-11-18T16:10:40.477",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352970,1763482240487,"fUSD",-498.0,0.00024658,2,"2025-11-18T16:10:40.487",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352971,1763482240496,"fUSD",-498.0,0.00024658,2,"2025-11-18T16:10:40.496",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352972,1763482240506,"fUSD",-498.0,0.00024658,2,"2025-11-18T16:10:40.506",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352973,1763482240516,"fUSD",-498.0,0.00024658,2,"2025-11-18T16:10:40.516",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352974,1763482240526,"fUSD",-498.0,0.00024658,2,"2025-11-18T16:10:40.526",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352975,1763482240536,"fUSD",-498.0,0.00024658,2,"2025-11-18T16:10:40.536",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352976,1763482240546,"fUSD",-498.0,0.00024658,2,"2025-11-18T16:10:40.546",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352977,1763482240558,"fUSD",-498.0,0.00024658,2,"2025-11-18T16:10:40.558",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352978,1763482240567,"fUSD",-498.0,0.00024658,2,"2025-11-18T16:10:40.567",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352979,1763482240577,"fUSD",-498.0,0.00024658,2,"2025-11-18T16:10:40.577",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352980,1763482240586,"fUSD",-498.0,0.00024658,2,"2025-11-18T16:10:40.586",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352981,1763482240596,"fUSD",-498.0,0.00024658,2,"2025-11-18T16:10:40.596",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352982,1763482240605,"fUSD",-162.34732619,0.00024773,2,"2025-11-18T16:10:40.605",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352983,1763482240615,"fUSD",-929.10536329,0.0002479,2,"2025-11-18T16:10:40.615",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352984,1763482240624,"fUSD",-150.41,0.0002479,2,"2025-11-18T16:10:40.624",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352985,1763482240634,"fUSD",-150.41,0.0002479,2,"2025-11-18T16:10:40.634",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352986,1763482240643,"fUSD",-150.41,0.0002479,2,"2025-11-18T16:10:40.643",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352987,1763482240653,"fUSD",-150.41,0.0002479,2,"2025-11-18T16:10:40.653",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352988,1763482240663,"fUSD",-150.41,0.0002479,2,"2025-11-18T16:10:40.663",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352989,1763482240673,"fUSD",-500.0,0.00024799,2,"2025-11-18T16:10:40.673",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352990,1763482240682,"fUSD",-500.0,0.00024799,2,"2025-11-18T16:10:40.682",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352991,1763482240692,"fUSD",-500.0,0.00024799,2,"2025-11-18T16:10:40.692",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352992,1763482240702,"fUSD",-500.0,0.00024799,2,"2025-11-18T16:10:40.702",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352993,1763482240712,"fUSD",-500.0,0.00024799,2,"2025-11-18T16:10:40.712",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352994,1763482240721,"fUSD",-303.74647563,0.00024799,2,"2025-11-18T16:10:40.721",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352995,1763482240731,"fUSD",-179.94,0.00024799,2,"2025-11-18T16:10:40.731",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352996,1763482240741,"fUSD",-500.0,0.00024799,2,"2025-11-18T16:10:40.741",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352997,1763482240750,"fUSD",-500.0,0.00024799,2,"2025-11-18T16:10:40.750",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352998,1763482240760,"fUSD",-468911.16038,0.000248,3,"2025-11-18T16:10:40.760",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352999,1763482240770,"fUSD",-150.41,0.0002489,2,"2025-11-18T16:10:40.770",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353000,1763482240779,"fUSD",-150.41,0.0002489,2,"2025-11-18T16:10:40.779",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353001,1763482240789,"fUSD",-150.41,0.0002489,2,"2025-11-18T16:10:40.789",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353002,1763482240799,"fUSD",-150.41,0.0002489,2,"2025-11-18T16:10:40.799",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353003,1763482240811,"fUSD",-150.41,0.0002489,2,"2025-11-18T16:10:40.811",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353005,1763482240821,"fUSD",-150.41,0.0002489,2,"2025-11-18T16:10:40.821",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353006,1763482240830,"fUSD",-150.41,0.0002489,2,"2025-11-18T16:10:40.830",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353007,1763482240839,"fUSD",-150.41,0.0002489,2,"2025-11-18T16:10:40.839",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353008,1763482240849,"fUSD",-353.33198873,0.00024899,2,"2025-11-18T16:10:40.849",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353009,1763482240858,"fUSD",-500.0,0.00024899,2,"2025-11-18T16:10:40.858",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353011,1763482240867,"fUSD",-436582.75726832,0.000249,3,"2025-11-18T16:10:40.867",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353012,1763482240910,"fUSD",-11322.53411415,0.000249,3,"2025-11-18T16:10:40.910",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353013,1763482240921,"fUSD",-1381.48721596,0.000249,3,"2025-11-18T16:10:40.921",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353014,1763482240932,"fUSD",-799.3595796,0.000249,3,"2025-11-18T16:10:40.932",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353015,1763482240944,"fUSD",-790.88140005,0.000249,3,"2025-11-18T16:10:40.944",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353016,1763482241043,"fUSD",-1287.72283817,0.000249,3,"2025-11-18T16:10:41.043",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353017,1763482241056,"fUSD",-35026.83165432,0.000249,3,"2025-11-18T16:10:41.056",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353018,1763482241069,"fUSD",-1537.32677368,0.000249,3,"2025-11-18T16:10:41.069",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353019,1763482241084,"fUSD",-1401.0,0.000249,3,"2025-11-18T16:10:41.084",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353020,1763482241095,"fUSD",-6200.88848461,0.000249,3,"2025-11-18T16:10:41.095",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353021,1763482241112,"fUSD",-1294.66583598,0.000249,3,"2025-11-18T16:10:41.112",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353022,1763482241123,"fUSD",-952.54550186,0.000249,3,"2025-11-18T16:10:41.123",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353023,1763482241138,"fUSD",-103852.82930982,0.000249,3,"2025-11-18T16:10:41.138",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353024,1763482241150,"fUSD",-534.2840352,0.000249,3,"2025-11-18T16:10:41.150",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353025,1763482241161,"fUSD",-5222.21820928,0.000249,3,"2025-11-18T16:10:41.161",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353026,1763482241175,"fUSD",-1152.0,0.00024908,2,"2025-11-18T16:10:41.175",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353027,1763482241185,"fUSD",-223.33540763,0.00024961,2,"2025-11-18T16:10:41.185",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353028,1763482241194,"fUSD",-120.44638294,0.00025,2,"2025-11-18T16:10:41.194",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353029,1763482241206,"fUSD",-329.55361706,0.00025,2,"2025-11-18T16:10:41.206",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353030,1763482241216,"fUSD",-163.0,0.00025,7,"2025-11-18T16:10:41.216",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353031,1763482241225,"fUSD",-284.57558183,0.00025142,2,"2025-11-18T16:10:41.225",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353032,1763482241236,"fUSD",-1174.18441817,0.00025142,2,"2025-11-18T16:10:41.236",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353033,1763482241247,"fUSD",-4609.0,0.00025404,2,"2025-11-18T16:10:41.247",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353034,1763482241256,"fUSD",-6148.55473788,0.00025557,2,"2025-11-18T16:10:41.256",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353035,1763482241265,"fUSD",-5179.18372351,0.00025844,2,"2025-11-18T16:10:41.265",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353036,1763482241274,"fUSD",-163.0,0.0002589,7,"2025-11-18T16:10:41.274",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353037,1763482241283,"fUSD",-164.84747376,0.00025994,2,"2025-11-18T16:10:41.283",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353038,1763482241292,"fUSD",-500.0,0.00026094,2,"2025-11-18T16:10:41.292",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353039,1763482241302,"fUSD",-287.96570449,0.00026199,2,"2025-11-18T16:10:41.302",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353040,1763482241314,"fUSD",-7257.1902,0.00026476,2,"2025-11-18T16:10:41.314",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353041,1763482241324,"fUSD",-469.51832614,0.00026476,2,"2025-11-18T16:10:41.324",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353042,1763482241336,"fUSD",-530.48167386,0.00026476,2,"2025-11-18T16:10:41.336",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353043,1763482241347,"fUSD",-500.0,0.00027,2,"2025-11-18T16:10:41.347",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353044,1763482241358,"fUSD",-1613.0,0.0002719,2,"2025-11-18T16:10:41.358",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353045,1763482241370,"fUSD",-500.0,0.00027397,2,"2025-11-18T16:10:41.370",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353046,1763482241380,"fUSD",-1102.43,0.00027397,2,"2025-11-18T16:10:41.380",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353047,1763482241392,"fUSD",-169.33,0.000274,7,"2025-11-18T16:10:41.392",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353048,1763482241402,"fUSD",-239.71,0.000274,7,"2025-11-18T16:10:41.402",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353049,1763482241413,"fUSD",-708.85268881,0.00027868,2,"2025-11-18T16:10:41.413",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353056,1763482243388,"fUSD",-932.26563135,0.00027868,2,"2025-11-18T16:10:43.388",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353057,1763482243400,"fUSD",-4811.88167984,0.00027868,2,"2025-11-18T16:10:43.400",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353058,1763482243410,"fUSD",-479.30025826,0.00028,10,"2025-11-18T16:10:43.410",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353059,1763482243419,"fUSD",-5978.62021907,0.00028229,2,"2025-11-18T16:10:43.419",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353060,1763482243430,"fUSD",-169.93451881,0.00028229,2,"2025-11-18T16:10:43.430",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353061,1763482243439,"fUSD",-1626.87198625,0.00028468,2,"2025-11-18T16:10:43.439",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353062,1763482243451,"fUSD",-3552.31173726,0.00028468,2,"2025-11-18T16:10:43.451",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353063,1763482243461,"fUSD",-287.96570449,0.00029276,2,"2025-11-18T16:10:43.461",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353064,1763482243470,"fUSD",-1896.0,0.00029682,2,"2025-11-18T16:10:43.470",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353065,1763482243480,"fUSD",-150.0,0.00030137,5,"2025-11-18T16:10:43.480",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353066,1763482243490,"fUSD",-153.02,0.00030347,2,"2025-11-18T16:10:43.490",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353067,1763482243499,"fUSD",-150.41,0.00030562,2,"2025-11-18T16:10:43.499",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353068,1763482243509,"fUSD",-9035.0,0.00030572,2,"2025-11-18T16:10:43.509",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353069,1763482243518,"fUSD",-185.93799527,0.00030685,5,"2025-11-18T16:10:43.518",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353070,1763482243527,"fUSD",-2747.0425,0.00030688,10,"2025-11-18T16:10:43.527",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353071,1763482243537,"fUSD",-223.33540763,0.00030785,2,"2025-11-18T16:10:43.537",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353072,1763482243547,"fUSD",-5663.45648775,0.000309,2,"2025-11-18T16:10:43.547",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353073,1763482243676,"fUSD",-485.09825013,0.000309,2,"2025-11-18T16:10:43.676",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353074,1763482243687,"fUSD",-94.90174987,0.00031092,2,"2025-11-18T16:10:43.687",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353075,1763482243699,"fUSD",-449.29484602,0.00031092,2,"2025-11-18T16:10:43.699",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353079,1763482243810,"fUSD",-1417.06404773,0.00031092,2,"2025-11-18T16:10:43.810",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353080,1763482243825,"fUSD",-3217.92307989,0.00031092,2,"2025-11-18T16:10:43.825",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353081,1763482243835,"fUSD",-608.451,0.00031227,2,"2025-11-18T16:10:43.835",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353082,1763482243844,"fUSD",-5463.12592011,0.00031227,2,"2025-11-18T16:10:43.844",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353083,1763482243855,"fUSD",-1026.87407989,0.00031227,2,"2025-11-18T16:10:43.855",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353084,1763482243865,"fUSD",-283.616,0.00031351,2,"2025-11-18T16:10:43.865",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353085,1763482243874,"fUSD",-150.816,0.00031351,2,"2025-11-18T16:10:43.874",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353086,1763482243883,"fUSD",-575.0,0.00031662,2,"2025-11-18T16:10:43.883",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353087,1763482243893,"fUSD",-609.0,0.00031662,2,"2025-11-18T16:10:43.893",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353088,1763482243903,"fUSD",-3029.20518705,0.00031662,2,"2025-11-18T16:10:43.903",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353089,1763482243915,"fUSD",-498.67381295,0.00031662,2,"2025-11-18T16:10:43.915",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353090,1763482243925,"fUSD",-14.06204665,0.00031662,2,"2025-11-18T16:10:43.925",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353091,1763482243936,"fUSD",-302.9592,0.00031662,2,"2025-11-18T16:10:43.936",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353092,1763482243947,"fUSD",-499.18405203,0.00031662,2,"2025-11-18T16:10:43.947",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353095,1763482246289,"fUSD",-392.220375,0.00018067,2,"2025-11-18T16:10:46.289",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353096,1763482246336,"fUSD",-107.779625,0.00018067,2,"2025-11-18T16:10:46.336",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353097,1763482246347,"fUSD",-501.79470132,0.00031662,2,"2025-11-18T16:10:46.347",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353098,1763482246357,"fUSD",-821.0,0.00031662,2,"2025-11-18T16:10:46.357",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353099,1763482246367,"fUSD",-1599.0,0.00031662,2,"2025-11-18T16:10:46.367",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353100,1763482246378,"fUSD",-1276.0,0.00031662,2,"2025-11-18T16:10:46.378",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353101,1763482246388,"fUSD",-324.71998479,0.00031662,2,"2025-11-18T16:10:46.388",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353102,1763482246492,"fUSD",-468.28001521,0.00031662,2,"2025-11-18T16:10:46.492",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353103,1763482246502,"fUSD",-91.18225727,0.00031662,2,"2025-11-18T16:10:46.502",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353104,1763482246551,"fUSD",-1512.81774273,0.00031662,2,"2025-11-18T16:10:46.551",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353105,1763482246564,"fUSD",-705.0,0.00031662,2,"2025-11-18T16:10:46.564",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353106,1763482246578,"fUSD",-756.03085027,0.00032232,2,"2025-11-18T16:10:46.578",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353107,1763482246591,"fUSD",-194.22914973,0.00032232,2,"2025-11-18T16:10:46.591",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353108,1763482246600,"fUSD",-2225.88662232,0.00032232,2,"2025-11-18T16:10:46.600",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353109,1763482246612,"fUSD",-2747.06,0.00032232,2,"2025-11-18T16:10:46.612",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353110,1763482265885,"fUSD",500.0,0.00041687,30,"2025-11-18T16:11:05.885",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353111,1763482266516,"fUSD",500.0,0.00041687,30,"2025-11-18T16:11:06.516",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353112,1763482267119,"fUSD",500.0,0.00041687,30,"2025-11-18T16:11:07.119",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353113,1763482268239,"fUSD",500.0,0.00041687,30,"2025-11-18T16:11:08.239",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353114,1763482268874,"fUSD",500.0,0.00041687,30,"2025-11-18T16:11:08.874",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353115,1763482269521,"fUSD",500.0,0.00041687,30,"2025-11-18T16:11:09.521",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353117,1763482296450,"fUSD",1412373.5316902,0.00041687,90,"2025-11-18T16:11:36.450",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353118,1763482544583,"fUSD",200.0,0.0003,120,"2025-11-18T16:15:44.583",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353119,1763482582077,"fUSD",200.0,0.0003,120,"2025-11-18T16:16:22.077",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353135,1763483046034,"fUSD",559.22058,0.00030136,120,"2025-11-18T16:24:06.034",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353150,1763483180144,"fUSD",4985.35903114,0.00015901,2,"2025-11-18T16:26:20.144",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353151,1763483180347,"fUSD",398.11212609,0.00015901,2,"2025-11-18T16:26:20.347",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353182,1763483432393,"fUSD",-367.7444,0.00016612,2,"2025-11-18T16:30:32.393",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353183,1763483432405,"fUSD",-250.0,0.00016662,2,"2025-11-18T16:30:32.405",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353184,1763483432416,"fUSD",-250.0,0.00016696,2,"2025-11-18T16:30:32.416",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353185,1763483432426,"fUSD",-604.95520978,0.000167,2,"2025-11-18T16:30:32.426",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353186,1763483432436,"fUSD",-191.12,0.00016712,2,"2025-11-18T16:30:32.436",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353187,1763483432446,"fUSD",-833.88,0.00016721,2,"2025-11-18T16:30:32.446",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353188,1763483432457,"fUSD",-500.0,0.0001686,2,"2025-11-18T16:30:32.457",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353189,1763483432467,"fUSD",-300.0,0.00016972,2,"2025-11-18T16:30:32.467",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353190,1763483432476,"fUSD",-300.0,0.00016972,2,"2025-11-18T16:30:32.476",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353191,1763483432487,"fUSD",-1200.0,0.00016972,2,"2025-11-18T16:30:32.487",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353192,1763483432496,"fUSD",-300.0,0.00016972,2,"2025-11-18T16:30:32.496",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353193,1763483432507,"fUSD",-503.77862628,0.00016973,2,"2025-11-18T16:30:32.507",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353194,1763483432517,"fUSD",-500.0,0.00016973,2,"2025-11-18T16:30:32.517",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353195,1763483432529,"fUSD",-500.0,0.00016973,2,"2025-11-18T16:30:32.529",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353196,1763483432539,"fUSD",-500.0,0.00016973,2,"2025-11-18T16:30:32.539",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353197,1763483432548,"fUSD",-500.0,0.00016973,2,"2025-11-18T16:30:32.548",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353198,1763483432559,"fUSD",-148.01130494,0.00016973,2,"2025-11-18T16:30:32.559",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353199,1763483432571,"fUSD",-351.98869506,0.00016973,2,"2025-11-18T16:30:32.571",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353200,1763483432581,"fUSD",-351.29998554,0.00016973,2,"2025-11-18T16:30:32.581",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353201,1763483432592,"fUSD",-148.70001446,0.00016973,2,"2025-11-18T16:30:32.592",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353202,1763483432603,"fUSD",-534.3613382,0.00016973,2,"2025-11-18T16:30:32.603",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353203,1763483432613,"fUSD",-618.93864734,0.0001699,2,"2025-11-18T16:30:32.613",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353204,1763483432625,"fUSD",-310.16671595,0.0001699,2,"2025-11-18T16:30:32.625",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353205,1763483432635,"fUSD",-310.0,0.00016998,2,"2025-11-18T16:30:32.635",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353206,1763483432645,"fUSD",-500.0,0.00016999,2,"2025-11-18T16:30:32.645",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353207,1763483432655,"fUSD",-500.0,0.00016999,2,"2025-11-18T16:30:32.655",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353208,1763483432667,"fUSD",-213.9179736,0.00016999,2,"2025-11-18T16:30:32.667",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353209,1763483432676,"fUSD",-339.87021823,0.00016999,2,"2025-11-18T16:30:32.676",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353210,1763483432686,"fUSD",-500.0,0.00016999,2,"2025-11-18T16:30:32.686",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353211,1763483432696,"fUSD",-500.0,0.00016999,2,"2025-11-18T16:30:32.696",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353212,1763483432706,"fUSD",-500.0,0.00016999,2,"2025-11-18T16:30:32.706",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353213,1763483432716,"fUSD",-500.0,0.00016999,2,"2025-11-18T16:30:32.716",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353214,1763483432726,"fUSD",-500.0,0.00016999,2,"2025-11-18T16:30:32.726",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353215,1763483432740,"fUSD",-500.0,0.00016999,2,"2025-11-18T16:30:32.740",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353216,1763483432750,"fUSD",-189.99043751,0.00016999,2,"2025-11-18T16:30:32.750",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353217,1763483432763,"fUSD",-252.28145978,0.00016999,2,"2025-11-18T16:30:32.763",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353219,1763483432775,"fUSD",-57.72810271,0.00016999,2,"2025-11-18T16:30:32.775",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353221,1763483432784,"fUSD",-500.0,0.00016999,2,"2025-11-18T16:30:32.784",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353222,1763483432794,"fUSD",-500.0,0.00016999,2,"2025-11-18T16:30:32.794",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353224,1763483432804,"fUSD",-500.0,0.00016999,2,"2025-11-18T16:30:32.804",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353227,1763483432814,"fUSD",-500.0,0.00016999,2,"2025-11-18T16:30:32.814",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353229,1763483432825,"fUSD",-500.0,0.00016999,2,"2025-11-18T16:30:32.825",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353231,1763483432836,"fUSD",-292.42189729,0.00016999,2,"2025-11-18T16:30:32.836",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353249,1763483432971,"fUSD",-207.57810271,0.00016999,2,"2025-11-18T16:30:32.971",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353252,1763483432981,"fUSD",-500.0,0.00016999,2,"2025-11-18T16:30:32.981",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353255,1763483432991,"fUSD",-500.0,0.00016999,2,"2025-11-18T16:30:32.991",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353257,1763483433000,"fUSD",-500.0,0.00016999,2,"2025-11-18T16:30:33.000",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353259,1763483433011,"fUSD",-500.0,0.00016999,2,"2025-11-18T16:30:33.011",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353260,1763483433021,"fUSD",-500.0,0.00016999,2,"2025-11-18T16:30:33.021",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353262,1763483433031,"fUSD",-314.20727929,0.00016999,2,"2025-11-18T16:30:33.031",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353266,1763483433051,"fUSD",-185.79272071,0.00016999,2,"2025-11-18T16:30:33.051",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353268,1763483433061,"fUSD",-500.0,0.00016999,2,"2025-11-18T16:30:33.061",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353270,1763483433072,"fUSD",-500.0,0.00016999,2,"2025-11-18T16:30:33.072",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353272,1763483433081,"fUSD",-291.70797023,0.00016999,2,"2025-11-18T16:30:33.081",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353274,1763483433091,"fUSD",-500.0,0.00016999,2,"2025-11-18T16:30:33.091",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353276,1763483433101,"fUSD",-500.0,0.00016999,2,"2025-11-18T16:30:33.101",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353278,1763483433115,"fUSD",-500.0,0.00016999,2,"2025-11-18T16:30:33.115",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353280,1763483433125,"fUSD",-500.0,0.00016999,2,"2025-11-18T16:30:33.125",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353282,1763483433135,"fUSD",-500.0,0.00016999,2,"2025-11-18T16:30:33.135",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353284,1763483433144,"fUSD",-500.0,0.00016999,2,"2025-11-18T16:30:33.144",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353286,1763483433156,"fUSD",-500.0,0.00016999,2,"2025-11-18T16:30:33.156",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353288,1763483433167,"fUSD",-500.0,0.00016999,2,"2025-11-18T16:30:33.167",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353290,1763483433177,"fUSD",-500.0,0.00016999,2,"2025-11-18T16:30:33.177",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353292,1763483433187,"fUSD",-500.0,0.00016999,2,"2025-11-18T16:30:33.187",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353294,1763483433196,"fUSD",-500.0,0.00016999,2,"2025-11-18T16:30:33.196",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353296,1763483433206,"fUSD",-500.0,0.00016999,2,"2025-11-18T16:30:33.206",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353297,1763483433216,"fUSD",-500.0,0.00016999,2,"2025-11-18T16:30:33.216",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353299,1763483433225,"fUSD",-500.0,0.00016999,2,"2025-11-18T16:30:33.225",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353301,1763483433235,"fUSD",-500.0,0.00016999,2,"2025-11-18T16:30:33.235",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353303,1763483433244,"fUSD",-600.0,0.00016999,2,"2025-11-18T16:30:33.244",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353305,1763483433254,"fUSD",-145881.8992387,0.00017,2,"2025-11-18T16:30:33.254",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353307,1763483433265,"fUSD",-288618.880825,0.00017,2,"2025-11-18T16:30:33.265",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353310,1763483433277,"fUSD",-3513.98259525,0.00017,2,"2025-11-18T16:30:33.277",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353332,1763483433485,"fUSD",-602.82490196,0.00017,2,"2025-11-18T16:30:33.485",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353827,1763483438660,"fUSD",-1439.312,0.00017,2,"2025-11-18T16:30:38.660",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353830,1763483438674,"fUSD",-424.1016125,0.00017,2,"2025-11-18T16:30:38.674",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353832,1763483438686,"fUSD",-287.44764507,0.00017,2,"2025-11-18T16:30:38.686",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353848,1763483438843,"fUSD",-781609.91302637,0.00017,2,"2025-11-18T16:30:38.843",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353850,1763483438855,"fUSD",-250.0,0.00017,2,"2025-11-18T16:30:38.855",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353852,1763483438866,"fUSD",-221.41775966,0.00017009,2,"2025-11-18T16:30:38.866",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353854,1763483438877,"fUSD",-229.80235258,0.00017109,2,"2025-11-18T16:30:38.877",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353856,1763483438889,"fUSD",-1925.33,0.00017209,2,"2025-11-18T16:30:38.889",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353858,1763483438899,"fUSD",-343.96,0.00017401,2,"2025-11-18T16:30:38.899",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353860,1763483438909,"fUSD",-353.33198873,0.00017424,2,"2025-11-18T16:30:38.909",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353862,1763483438919,"fUSD",-339371.18326515,0.00017425,2,"2025-11-18T16:30:38.919",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353864,1763483438932,"fUSD",-27186.92809354,0.00017425,2,"2025-11-18T16:30:38.932",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353866,1763483438944,"fUSD",-4422.5248374,0.00017425,2,"2025-11-18T16:30:38.944",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353987,1763483440295,"fUSD",-446.41041599,0.00017425,2,"2025-11-18T16:30:40.295",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353991,1763483440308,"fUSD",-349.65433519,0.00017425,2,"2025-11-18T16:30:40.308",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353995,1763483440320,"fUSD",-1767.30000001,0.00017425,2,"2025-11-18T16:30:40.320",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354008,1763483440380,"fUSD",-1449.495,0.00017425,2,"2025-11-18T16:30:40.380",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354014,1763483440404,"fUSD",-37904.34260535,0.00017425,2,"2025-11-18T16:30:40.404",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354018,1763483440416,"fUSD",-917.72972002,0.00017425,2,"2025-11-18T16:30:40.416",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354024,1763483440455,"fUSD",-1562.3740495,0.00017425,2,"2025-11-18T16:30:40.455",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354027,1763483440467,"fUSD",-468.2839069,0.00017425,2,"2025-11-18T16:30:40.467",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354030,1763483440479,"fUSD",-516.009145,0.00017425,2,"2025-11-18T16:30:40.479",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354034,1763483440491,"fUSD",-1564.01642771,0.00017425,2,"2025-11-18T16:30:40.491",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354059,1763483440622,"fUSD",-1678.4,0.00017425,2,"2025-11-18T16:30:40.622",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354160,1763483441237,"fUSD",-340395.34819824,0.00017425,2,"2025-11-18T16:30:41.237",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354162,1763483441247,"fUSD",-465.67133023,0.00017473,2,"2025-11-18T16:30:41.247",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354164,1763483441260,"fUSD",-3689.1328428,0.00017473,2,"2025-11-18T16:30:41.260",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354166,1763483441271,"fUSD",-3401.84408553,0.00017473,2,"2025-11-18T16:30:41.271",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354168,1763483441281,"fUSD",-171.28,0.00017481,2,"2025-11-18T16:30:41.281",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354170,1763483441291,"fUSD",-1629.0674,0.00017507,2,"2025-11-18T16:30:41.291",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354172,1763483441302,"fUSD",-1000.0,0.00017521,2,"2025-11-18T16:30:41.302",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354174,1763483441312,"fUSD",-1000.0,0.00017521,2,"2025-11-18T16:30:41.312",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354176,1763483441322,"fUSD",-546.48826961,0.00017521,2,"2025-11-18T16:30:41.322",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354177,1763483441333,"fUSD",-1301.144,0.00017523,2,"2025-11-18T16:30:41.333",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354178,1763483441343,"fUSD",-500.0,0.00017524,2,"2025-11-18T16:30:41.343",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354179,1763483441353,"fUSD",-537.3881987,0.00017524,2,"2025-11-18T16:30:41.353",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354180,1763483441363,"fUSD",-500.0,0.00017524,2,"2025-11-18T16:30:41.363",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354181,1763483441380,"fUSD",-403.64742423,0.00017524,2,"2025-11-18T16:30:41.380",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354182,1763483441390,"fUSD",-500.0,0.00017524,2,"2025-11-18T16:30:41.390",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354183,1763483441400,"fUSD",-500.0,0.00017524,2,"2025-11-18T16:30:41.400",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354185,1763483441410,"fUSD",-500.0,0.00017524,2,"2025-11-18T16:30:41.410",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354187,1763483441420,"fUSD",-500.0,0.00017524,2,"2025-11-18T16:30:41.420",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354189,1763483441430,"fUSD",-500.0,0.00017524,2,"2025-11-18T16:30:41.430",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354191,1763483441440,"fUSD",-500.0,0.00017524,2,"2025-11-18T16:30:41.440",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354193,1763483441451,"fUSD",-500.0,0.00017524,2,"2025-11-18T16:30:41.451",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354195,1763483441464,"fUSD",-500.0,0.00017524,2,"2025-11-18T16:30:41.464",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354197,1763483441474,"fUSD",-500.0,0.00017524,2,"2025-11-18T16:30:41.474",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354199,1763483441483,"fUSD",-500.0,0.00017524,2,"2025-11-18T16:30:41.483",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354201,1763483441493,"fUSD",-500.0,0.00017524,2,"2025-11-18T16:30:41.493",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354203,1763483441503,"fUSD",-366.31333729,0.00017524,2,"2025-11-18T16:30:41.503",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354205,1763483441515,"fUSD",-500.0,0.00017524,2,"2025-11-18T16:30:41.515",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354208,1763483441528,"fUSD",-1209.77,0.00017524,2,"2025-11-18T16:30:41.528",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354210,1763483441538,"fUSD",-500.0,0.00017524,2,"2025-11-18T16:30:41.538",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354212,1763483441548,"fUSD",-151.32338748,0.00017524,2,"2025-11-18T16:30:41.548",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354214,1763483441559,"fUSD",-500.0,0.00017524,2,"2025-11-18T16:30:41.559",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354216,1763483441571,"fUSD",-500.0,0.00017524,2,"2025-11-18T16:30:41.571",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354218,1763483441583,"fUSD",-500.0,0.00017524,2,"2025-11-18T16:30:41.583",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354220,1763483441593,"fUSD",-500.0,0.00017573,2,"2025-11-18T16:30:41.593",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354222,1763483441605,"fUSD",-500.0,0.00017573,2,"2025-11-18T16:30:41.605",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354224,1763483441615,"fUSD",-500.0,0.00017573,2,"2025-11-18T16:30:41.615",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354226,1763483441624,"fUSD",-501.14255158,0.00017573,2,"2025-11-18T16:30:41.624",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354228,1763483441634,"fUSD",-507.96366228,0.00017573,2,"2025-11-18T16:30:41.634",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354230,1763483441643,"fUSD",-500.0,0.00017573,2,"2025-11-18T16:30:41.643",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354232,1763483441654,"fUSD",-1209.77,0.00017798,2,"2025-11-18T16:30:41.654",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354234,1763483441664,"fUSD",-160.69470372,0.00017973,2,"2025-11-18T16:30:41.664",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354236,1763483441674,"fUSD",-500.0,0.00017973,2,"2025-11-18T16:30:41.674",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354238,1763483441688,"fUSD",-590.90994192,0.00017973,2,"2025-11-18T16:30:41.688",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354240,1763483441698,"fUSD",-500.0,0.00017973,2,"2025-11-18T16:30:41.698",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354242,1763483441709,"fUSD",-162.52409237,0.00017973,2,"2025-11-18T16:30:41.709",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354244,1763483441719,"fUSD",-217323.47783175,0.00018,2,"2025-11-18T16:30:41.719",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354251,1763483441769,"fUSD",-1530.48767691,0.00018,2,"2025-11-18T16:30:41.769",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354253,1763483441782,"fUSD",-393.75864082,0.00018,2,"2025-11-18T16:30:41.782",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354255,1763483441794,"fUSD",-2612.1767243,0.00018,2,"2025-11-18T16:30:41.794",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354258,1763483441817,"fUSD",-70209.22121103,0.00018,2,"2025-11-18T16:30:41.817",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354348,1763483443845,"fUSD",-33030.17505056,0.00018,2,"2025-11-18T16:30:43.845",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354349,1763483443858,"fUSD",-15308.87314798,0.00018,2,"2025-11-18T16:30:43.858",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354350,1763483443969,"fUSD",-465.46500326,0.00018,2,"2025-11-18T16:30:43.969",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354351,1763483444036,"fUSD",-29306.98011998,0.00018,2,"2025-11-18T16:30:44.036",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354366,1763483446562,"fUSD",-2757.74575253,0.00018,2,"2025-11-18T16:30:46.562",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354373,1763483446631,"fUSD",-9377.8,0.00018,2,"2025-11-18T16:30:46.631",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354376,1763483446855,"fUSD",-562.218,0.00018,2,"2025-11-18T16:30:46.855",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354377,1763483447432,"fUSD",-791.07285415,0.00018,2,"2025-11-18T16:30:47.432",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354378,1763483447445,"fUSD",-1093.2250025,0.00018,2,"2025-11-18T16:30:47.445",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354379,1763483447457,"fUSD",-1204.19414211,0.00018,2,"2025-11-18T16:30:47.457",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354380,1763483447468,"fUSD",-1200.6653449,0.00018,2,"2025-11-18T16:30:47.468",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354381,1763483447529,"fUSD",-5000.00272454,0.00018,2,"2025-11-18T16:30:47.529",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354382,1763483447540,"fUSD",-418.64923987,0.00018,2,"2025-11-18T16:30:47.540",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354613,1763483505858,"fUSD",-587627.0,0.00041683,60,"2025-11-18T16:31:45.858",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354614,1763483505905,"fUSD",-276.83417431,0.00041683,120,"2025-11-18T16:31:45.905",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354615,1763483525567,"fUSD",500.0,0.00041683,120,"2025-11-18T16:32:05.567",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354616,1763483526196,"fUSD",500.0,0.00041683,120,"2025-11-18T16:32:06.196",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354617,1763483526822,"fUSD",500.0,0.00041683,120,"2025-11-18T16:32:06.822",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354618,1763483527190,"fUSD",500.0,0.00041683,120,"2025-11-18T16:32:07.190",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354619,1763483527503,"fUSD",500.0,0.00041683,120,"2025-11-18T16:32:07.503",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354620,1763483527562,"fUSD",153.91562882,0.00041683,120,"2025-11-18T16:32:07.562",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354621,1763483527811,"fUSD",500.0,0.00041683,120,"2025-11-18T16:32:07.811",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354622,1763483528146,"fUSD",500.0,0.00041683,120,"2025-11-18T16:32:08.146",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354623,1763483528457,"fUSD",500.0,0.00041683,120,"2025-11-18T16:32:08.457",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354624,1763483528721,"fUSD",151.0,0.00041683,120,"2025-11-18T16:32:08.721",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354625,1763483528842,"fUSD",500.0,0.00041683,120,"2025-11-18T16:32:08.842",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354626,1763483529173,"fUSD",500.0,0.00041683,120,"2025-11-18T16:32:09.173",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354627,1763483529365,"fUSD",156.587,0.00041683,120,"2025-11-18T16:32:09.365",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354628,1763483529807,"fUSD",500.0,0.00041683,120,"2025-11-18T16:32:09.807",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354629,1763483529908,"fUSD",500.0,0.00041683,120,"2025-11-18T16:32:09.908",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354630,1763483530011,"fUSD",156.587,0.00041683,120,"2025-11-18T16:32:10.011",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354631,1763483530191,"fUSD",500.0,0.00041683,120,"2025-11-18T16:32:10.191",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354632,1763483530479,"fUSD",500.0,0.00041683,120,"2025-11-18T16:32:10.479",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354633,1763483530788,"fUSD",500.0,0.00041683,120,"2025-11-18T16:32:10.788",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354634,1763483530872,"fUSD",300.0,0.00041683,120,"2025-11-18T16:32:10.872",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354635,1763483531134,"fUSD",500.0,0.00041683,120,"2025-11-18T16:32:11.134",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354636,1763483531502,"fUSD",500.0,0.00041683,120,"2025-11-18T16:32:11.502",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354637,1763483531754,"fUSD",500.0,0.00041683,120,"2025-11-18T16:32:11.754",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354638,1763483532132,"fUSD",500.0,0.00041683,120,"2025-11-18T16:32:12.132",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354639,1763483532384,"fUSD",500.0,0.00041683,120,"2025-11-18T16:32:12.384",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354640,1763483533541,"fUSD",500.0,0.00041683,120,"2025-11-18T16:32:13.541",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354641,1763483534166,"fUSD",500.0,0.00041683,120,"2025-11-18T16:32:14.166",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354642,1763483534784,"fUSD",500.0,0.00041683,120,"2025-11-18T16:32:14.784",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354643,1763483535427,"fUSD",500.0,0.00041683,120,"2025-11-18T16:32:15.427",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354644,1763483535865,"fUSD",300.0,0.00041683,120,"2025-11-18T16:32:15.865",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354645,1763483536094,"fUSD",500.0,0.00041683,120,"2025-11-18T16:32:16.094",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354646,1763483536740,"fUSD",500.0,0.00041683,120,"2025-11-18T16:32:16.740",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354647,1763483536989,"fUSD",311.1,0.00041683,120,"2025-11-18T16:32:16.989",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354648,1763483537372,"fUSD",500.0,0.00041683,120,"2025-11-18T16:32:17.372",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354649,1763483537611,"fUSD",322.6107,0.00041683,120,"2025-11-18T16:32:17.611",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354650,1763483538014,"fUSD",500.0,0.00041683,120,"2025-11-18T16:32:18.014",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354651,1763483538246,"fUSD",334.5472959,0.00041683,120,"2025-11-18T16:32:18.246",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354652,1763483538629,"fUSD",500.0,0.00041683,120,"2025-11-18T16:32:18.629",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354653,1763483538914,"fUSD",334.5472959,0.00041683,120,"2025-11-18T16:32:18.914",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354656,1763483539289,"fUSD",500.0,0.00041683,120,"2025-11-18T16:32:19.289",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354658,1763483539932,"fUSD",500.0,0.00041683,120,"2025-11-18T16:32:19.932",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354659,1763483590114,"fUSD",500.0,0.00041683,120,"2025-11-18T16:33:10.114",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354660,1763483590738,"fUSD",500.0,0.00041683,120,"2025-11-18T16:33:10.738",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354661,1763483600357,"fUSD",200.71,0.00041683,120,"2025-11-18T16:33:20.357",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354662,1763483707326,"fUSD",500.0,0.00041683,120,"2025-11-18T16:35:07.326",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354663,1763483708072,"fUSD",500.0,0.00041683,120,"2025-11-18T16:35:08.072",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354664,1763483708724,"fUSD",500.0,0.00041683,120,"2025-11-18T16:35:08.724",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354665,1763483709450,"fUSD",500.0,0.00041683,120,"2025-11-18T16:35:09.450",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354666,1763483710046,"fUSD",500.0,0.00041683,120,"2025-11-18T16:35:10.046",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354667,1763483710681,"fUSD",500.0,0.00041683,120,"2025-11-18T16:35:10.681",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354669,1763483767985,"fUSD",1463.74001113,7.945e-05,2,"2025-11-18T16:36:07.985",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354670,1763483768027,"fUSD",66.11339387,7.945e-05,2,"2025-11-18T16:36:08.027",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354814,1763484064971,"fUSD",4560.0,0.00041667,120,"2025-11-18T16:41:04.971",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354822,1763484197170,"fUSD",796.74,0.00013699,2,"2025-11-18T16:43:17.170",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354827,1763484281067,"fUSD",154.8769,0.00041677,120,"2025-11-18T16:44:41.067",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354828,1763484281263,"fUSD",151.0,0.00041677,120,"2025-11-18T16:44:41.263",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354829,1763484281393,"fUSD",154.8769,0.00041677,120,"2025-11-18T16:44:41.393",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354830,1763484281447,"fUSD",201.556004,0.00041677,60,"2025-11-18T16:44:41.447",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354831,1763484281598,"fUSD",151.0,0.00041677,120,"2025-11-18T16:44:41.598",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354832,1763484281686,"fUSD",151.0,0.00041677,120,"2025-11-18T16:44:41.686",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354833,1763484281738,"fUSD",154.8769,0.00041677,120,"2025-11-18T16:44:41.738",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354834,1763484281787,"fUSD",201.556004,0.00041677,60,"2025-11-18T16:44:41.787",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354835,1763484281893,"fUSD",151.0,0.00041677,120,"2025-11-18T16:44:41.893",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354836,1763484282144,"fUSD",201.556004,0.00041677,60,"2025-11-18T16:44:42.144",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354837,1763484282194,"fUSD",154.8769,0.00041677,120,"2025-11-18T16:44:42.194",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354838,1763484282244,"fUSD",151.0,0.00041677,120,"2025-11-18T16:44:42.244",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354839,1763484282496,"fUSD",151.0,0.00041677,120,"2025-11-18T16:44:42.496",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354840,1763484282544,"fUSD",154.8769,0.00041677,120,"2025-11-18T16:44:42.544",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354841,1763484282591,"fUSD",201.556004,0.00041677,60,"2025-11-18T16:44:42.591",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354842,1763484282793,"fUSD",151.0,0.00041677,120,"2025-11-18T16:44:42.793",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354843,1763484282873,"fUSD",201.556004,0.00041677,60,"2025-11-18T16:44:42.873",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354844,1763484282921,"fUSD",154.8769,0.00041677,120,"2025-11-18T16:44:42.921",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354845,1763484282982,"fUSD",151.0,0.00041677,120,"2025-11-18T16:44:42.982",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354846,1763484283123,"fUSD",241.428091,0.00041677,120,"2025-11-18T16:44:43.123",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354847,1763484283182,"fUSD",154.8769,0.00041677,120,"2025-11-18T16:44:43.182",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354848,1763484283237,"fUSD",201.556004,0.00041677,60,"2025-11-18T16:44:43.237",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354849,1763484283368,"fUSD",151.0,0.00041677,120,"2025-11-18T16:44:43.368",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354850,1763484283632,"fUSD",154.8769,0.00041677,120,"2025-11-18T16:44:43.632",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354851,1763484283933,"fUSD",151.0,0.00041677,120,"2025-11-18T16:44:43.933",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354852,1763484284007,"fUSD",201.556004,0.00041677,60,"2025-11-18T16:44:44.007",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354854,1763484284349,"fUSD",151.0,0.00041677,120,"2025-11-18T16:44:44.349",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354855,1763484284400,"fUSD",201.556004,0.00041677,60,"2025-11-18T16:44:44.400",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354856,1763484284456,"fUSD",154.8769,0.00041677,120,"2025-11-18T16:44:44.456",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354857,1763484284689,"fUSD",151.0,0.00041677,120,"2025-11-18T16:44:44.689",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354858,1763484285004,"fUSD",154.8769,0.00041677,120,"2025-11-18T16:44:45.004",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354859,1763484285062,"fUSD",201.556004,0.00041677,60,"2025-11-18T16:44:45.062",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354860,1763484285114,"fUSD",151.0,0.00041677,120,"2025-11-18T16:44:45.114",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354861,1763484285166,"fUSD",154.8769,0.00041677,120,"2025-11-18T16:44:45.166",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354862,1763484285217,"fUSD",151.0,0.00041677,120,"2025-11-18T16:44:45.217",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354863,1763484285268,"fUSD",201.556004,0.00041677,60,"2025-11-18T16:44:45.268",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354865,1763484285575,"fUSD",151.0,0.00041677,120,"2025-11-18T16:44:45.575",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354866,1763484285630,"fUSD",201.556004,0.00041677,60,"2025-11-18T16:44:45.630",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354867,1763484285685,"fUSD",154.8769,0.00041677,120,"2025-11-18T16:44:45.685",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354868,1763484285959,"fUSD",201.556004,0.00041677,60,"2025-11-18T16:44:45.959",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354869,1763484286039,"fUSD",151.0,0.00041677,120,"2025-11-18T16:44:46.039",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354870,1763484286095,"fUSD",154.8769,0.00041677,120,"2025-11-18T16:44:46.095",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354871,1763484286311,"fUSD",201.556004,0.00041677,60,"2025-11-18T16:44:46.311",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354872,1763484286414,"fUSD",151.0,0.00041677,120,"2025-11-18T16:44:46.414",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354874,1763484286475,"fUSD",154.8769,0.00041677,120,"2025-11-18T16:44:46.475",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354875,1763484286720,"fUSD",189.558433,0.00041677,120,"2025-11-18T16:44:46.720",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354876,1763484286789,"fUSD",201.556004,0.00041677,60,"2025-11-18T16:44:46.789",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354877,1763484287017,"fUSD",151.0,0.00041677,120,"2025-11-18T16:44:47.017",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354878,1763484287294,"fUSD",201.556004,0.00041677,60,"2025-11-18T16:44:47.294",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354879,1763484287360,"fUSD",257.504081,0.00041677,120,"2025-11-18T16:44:47.360",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354880,1763484288205,"fUSD",154.8769,0.00041677,120,"2025-11-18T16:44:48.205",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354881,1763484288280,"fUSD",201.556004,0.00041677,60,"2025-11-18T16:44:48.280",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354882,1763484288550,"fUSD",154.8769,0.00041677,120,"2025-11-18T16:44:48.550",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354883,1763484288694,"fUSD",201.556004,0.00041677,60,"2025-11-18T16:44:48.694",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354884,1763484288870,"fUSD",154.8769,0.00041677,120,"2025-11-18T16:44:48.870",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354885,1763484289038,"fUSD",201.556004,0.00041677,60,"2025-11-18T16:44:49.038",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354886,1763484289363,"fUSD",201.556004,0.00041677,60,"2025-11-18T16:44:49.363",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354887,1763484289433,"fUSD",154.8769,0.00041677,120,"2025-11-18T16:44:49.433",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354888,1763484289810,"fUSD",154.8769,0.00041677,120,"2025-11-18T16:44:49.810",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354889,1763484289883,"fUSD",201.556003,0.00041677,60,"2025-11-18T16:44:49.883",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354890,1763484290158,"fUSD",154.87691,0.00041677,120,"2025-11-18T16:44:50.158",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354894,1763484304509,"fUSD",450.24,0.00019178,30,"2025-11-18T16:45:04.509",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354895,1763484313310,"fUSD",151.0,0.00041677,120,"2025-11-18T16:45:13.310",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354896,1763484314339,"fUSD",151.0,0.00041677,120,"2025-11-18T16:45:14.339",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354897,1763484314641,"fUSD",151.0,0.00041677,120,"2025-11-18T16:45:14.641",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354898,1763484314984,"fUSD",185.89167,0.00041677,120,"2025-11-18T16:45:14.984",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354901,1763484324374,"fUSD",156.424648,0.00041677,120,"2025-11-18T16:45:24.374",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354902,1763484332764,"fUSD",151.0,0.00041677,120,"2025-11-18T16:45:32.764",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354905,1763484333184,"fUSD",151.0,0.00041677,120,"2025-11-18T16:45:33.184",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354910,1763484333636,"fUSD",151.0,0.00041677,120,"2025-11-18T16:45:33.636",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354912,1763484333963,"fUSD",151.0,0.00041677,120,"2025-11-18T16:45:33.963",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354913,1763484334275,"fUSD",151.0,0.00041677,120,"2025-11-18T16:45:34.275",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354914,1763484334899,"fUSD",151.0,0.00041677,120,"2025-11-18T16:45:34.899",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354915,1763484335062,"fUSD",151.0,0.00041677,120,"2025-11-18T16:45:35.062",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354916,1763484335443,"fUSD",151.0,0.00041677,120,"2025-11-18T16:45:35.443",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354917,1763484336034,"fUSD",151.0,0.00041677,120,"2025-11-18T16:45:36.034",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354918,1763484336425,"fUSD",151.0,0.00041677,120,"2025-11-18T16:45:36.425",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354919,1763484336721,"fUSD",290.664579,0.00041677,120,"2025-11-18T16:45:36.721",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354920,1763484337918,"fUSD",430.720466,0.00041677,120,"2025-11-18T16:45:37.918",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354921,1763484338167,"fUSD",1450.952588,0.00041677,30,"2025-11-18T16:45:38.167",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354922,1763484338275,"fUSD",430.720466,0.00041677,120,"2025-11-18T16:45:38.275",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354923,1763484338525,"fUSD",1450.952588,0.00041677,30,"2025-11-18T16:45:38.525",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354924,1763484338809,"fUSD",430.720466,0.00041677,120,"2025-11-18T16:45:38.809",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354925,1763484338943,"fUSD",1450.952588,0.00041677,30,"2025-11-18T16:45:38.943",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354926,1763484339178,"fUSD",430.720466,0.00041677,120,"2025-11-18T16:45:39.178",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354927,1763484339266,"fUSD",1450.952588,0.00041677,30,"2025-11-18T16:45:39.266",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354928,1763484339587,"fUSD",1450.952588,0.00041677,30,"2025-11-18T16:45:39.587",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354929,1763484339879,"fUSD",1450.952588,0.00041677,30,"2025-11-18T16:45:39.879",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354930,1763484340229,"fUSD",1450.952588,0.00041677,30,"2025-11-18T16:45:40.229",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354931,1763484340512,"fUSD",430.720466,0.00041677,120,"2025-11-18T16:45:40.512",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354932,1763484340573,"fUSD",1450.952588,0.00041677,30,"2025-11-18T16:45:40.573",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354933,1763484340843,"fUSD",430.720466,0.00041677,120,"2025-11-18T16:45:40.843",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354934,1763484340903,"fUSD",1450.952588,0.00041677,30,"2025-11-18T16:45:40.903",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354935,1763484341161,"fUSD",1450.952588,0.00041677,30,"2025-11-18T16:45:41.161",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354936,1763484341228,"fUSD",430.720466,0.00041677,120,"2025-11-18T16:45:41.228",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354937,1763484341471,"fUSD",1450.952588,0.00041677,30,"2025-11-18T16:45:41.471",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354938,1763484341784,"fUSD",1450.952588,0.00041677,30,"2025-11-18T16:45:41.784",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354939,1763484342058,"fUSD",430.720466,0.00041677,120,"2025-11-18T16:45:42.058",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354940,1763484342203,"fUSD",1450.952588,0.00041677,30,"2025-11-18T16:45:42.203",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354941,1763484342516,"fUSD",1450.952588,0.00041677,30,"2025-11-18T16:45:42.516",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354942,1763484342661,"fUSD",430.720466,0.00041677,120,"2025-11-18T16:45:42.661",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354943,1763484342827,"fUSD",1450.952588,0.00041677,30,"2025-11-18T16:45:42.827",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354944,1763484342997,"fUSD",430.720466,0.00041677,120,"2025-11-18T16:45:42.997",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354945,1763484343091,"fUSD",151.0,0.00041677,120,"2025-11-18T16:45:43.091",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354946,1763484343143,"fUSD",1450.952588,0.00041677,30,"2025-11-18T16:45:43.143",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354947,1763484343679,"fUSD",151.0,0.00041677,120,"2025-11-18T16:45:43.679",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354948,1763484343753,"fUSD",419.969808,0.00041677,120,"2025-11-18T16:45:43.753",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354949,1763484343905,"fUSD",419.969808,0.00041677,120,"2025-11-18T16:45:43.905",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354950,1763484343960,"fUSD",430.720466,0.00041677,120,"2025-11-18T16:45:43.960",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354951,1763484344277,"fUSD",151.0,0.00041677,120,"2025-11-18T16:45:44.277",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354952,1763484344403,"fUSD",419.969808,0.00041677,120,"2025-11-18T16:45:44.403",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354953,1763484344771,"fUSD",419.969808,0.00041677,120,"2025-11-18T16:45:44.771",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354954,1763484344822,"fUSD",151.0,0.00041677,120,"2025-11-18T16:45:44.822",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354955,1763484344881,"fUSD",1450.952588,0.00041677,30,"2025-11-18T16:45:44.881",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354956,1763484345065,"fUSD",430.720466,0.00041677,120,"2025-11-18T16:45:45.065",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354960,1763484345268,"fUSD",419.969808,0.00041677,120,"2025-11-18T16:45:45.268",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354962,1763484345334,"fUSD",1450.952588,0.00041677,30,"2025-11-18T16:45:45.334",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354963,1763484345383,"fUSD",430.720466,0.00041677,120,"2025-11-18T16:45:45.383",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354964,1763484345607,"fUSD",151.0,0.00041677,120,"2025-11-18T16:45:45.607",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354965,1763484345663,"fUSD",1450.952588,0.00041677,30,"2025-11-18T16:45:45.663",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354966,1763484345712,"fUSD",419.969808,0.00041677,120,"2025-11-18T16:45:45.712",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354967,1763484345963,"fUSD",151.0,0.00041677,120,"2025-11-18T16:45:45.963",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354968,1763484346020,"fUSD",430.720466,0.00041677,120,"2025-11-18T16:45:46.020",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354969,1763484346072,"fUSD",1450.952584,0.00041677,30,"2025-11-18T16:45:46.072",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354970,1763484346122,"fUSD",419.969808,0.00041677,120,"2025-11-18T16:45:46.122",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354971,1763484346310,"fUSD",151.0,0.00041677,120,"2025-11-18T16:45:46.310",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354973,1763484346399,"fUSD",419.969808,0.00041677,120,"2025-11-18T16:45:46.399",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354974,1763484346689,"fUSD",430.720466,0.00041677,120,"2025-11-18T16:45:46.689",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354975,1763484346869,"fUSD",419.969808,0.00041677,120,"2025-11-18T16:45:46.869",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354976,1763484347008,"fUSD",430.720466,0.00041677,120,"2025-11-18T16:45:47.008",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354977,1763484347258,"fUSD",419.969808,0.00041677,120,"2025-11-18T16:45:47.258",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354978,1763484347607,"fUSD",419.969808,0.00041677,120,"2025-11-18T16:45:47.607",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354979,1763484347742,"fUSD",287.57762,0.00041677,120,"2025-11-18T16:45:47.742",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354980,1763484347791,"fUSD",430.720466,0.00041677,120,"2025-11-18T16:45:47.791",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354981,1763484348055,"fUSD",419.969808,0.00041677,120,"2025-11-18T16:45:48.055",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354982,1763484348190,"fUSD",430.720466,0.00041677,120,"2025-11-18T16:45:48.190",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354983,1763484348656,"fUSD",419.969808,0.00041677,120,"2025-11-18T16:45:48.656",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354984,1763484349007,"fUSD",419.969808,0.00041677,120,"2025-11-18T16:45:49.007",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354985,1763484349058,"fUSD",430.720466,0.00041677,120,"2025-11-18T16:45:49.058",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354986,1763484349320,"fUSD",419.969808,0.00041677,120,"2025-11-18T16:45:49.320",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354987,1763484349370,"fUSD",430.720473,0.00041677,120,"2025-11-18T16:45:49.370",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354990,1763484351228,"fUSD",419.969808,0.00041677,120,"2025-11-18T16:45:51.228",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354992,1763484351730,"fUSD",419.969808,0.00041677,120,"2025-11-18T16:45:51.730",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354993,1763484352563,"fUSD",419.969808,0.00041677,120,"2025-11-18T16:45:52.563",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354994,1763484352922,"fUSD",419.969808,0.00041677,120,"2025-11-18T16:45:52.922",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354996,1763484353294,"fUSD",419.969809,0.00041677,120,"2025-11-18T16:45:53.294",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354998,1763484353803,"fUSD",151.0,0.00041677,120,"2025-11-18T16:45:53.803",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355000,1763484354179,"fUSD",153.478762,0.00041677,120,"2025-11-18T16:45:54.179",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355003,1763484358745,"fUSD",151.0,0.00041677,120,"2025-11-18T16:45:58.745",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355004,1763484359036,"fUSD",151.0,0.00041677,120,"2025-11-18T16:45:59.036",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355005,1763484359317,"fUSD",151.0,0.00041677,120,"2025-11-18T16:45:59.317",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355006,1763484359601,"fUSD",151.0,0.00041677,120,"2025-11-18T16:45:59.601",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355007,1763484359895,"fUSD",151.0,0.00041677,120,"2025-11-18T16:45:59.895",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355008,1763484360194,"fUSD",151.0,0.00041677,120,"2025-11-18T16:46:00.194",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355009,1763484360514,"fUSD",151.0,0.00041677,120,"2025-11-18T16:46:00.514",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355010,1763484360813,"fUSD",173.686953,0.00041677,120,"2025-11-18T16:46:00.813",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355013,1763484374933,"fUSD",211.96252,0.00041677,120,"2025-11-18T16:46:14.933",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355014,1763484375441,"fUSD",211.96252,0.00041677,120,"2025-11-18T16:46:15.441",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355015,1763484375937,"fUSD",211.96252,0.00041677,120,"2025-11-18T16:46:15.937",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355016,1763484376116,"fUSD",211.96252,0.00041677,120,"2025-11-18T16:46:16.116",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355017,1763484376479,"fUSD",211.96252,0.00041677,120,"2025-11-18T16:46:16.479",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355018,1763484376844,"fUSD",211.96252,0.00041677,120,"2025-11-18T16:46:16.844",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355019,1763484377361,"fUSD",211.96252,0.00041677,120,"2025-11-18T16:46:17.361",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355020,1763484377883,"fUSD",211.96252,0.00041677,120,"2025-11-18T16:46:17.883",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355021,1763484378297,"fUSD",211.96252,0.00041677,120,"2025-11-18T16:46:18.297",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355022,1763484378733,"fUSD",211.96252,0.00041677,120,"2025-11-18T16:46:18.733",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355023,1763484379099,"fUSD",211.96252,0.00041677,120,"2025-11-18T16:46:19.099",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355024,1763484379409,"fUSD",211.96252,0.00041677,120,"2025-11-18T16:46:19.409",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355025,1763484379481,"fUSD",332.702296,0.00041677,120,"2025-11-18T16:46:19.481",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355026,1763484379763,"fUSD",211.96252,0.00041677,120,"2025-11-18T16:46:19.763",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355027,1763484379919,"fUSD",332.702296,0.00041677,120,"2025-11-18T16:46:19.919",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355028,1763484380109,"fUSD",211.96252,0.00041677,120,"2025-11-18T16:46:20.109",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355029,1763484380483,"fUSD",332.702296,0.00041677,120,"2025-11-18T16:46:20.483",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355030,1763484380822,"fUSD",332.702296,0.00041677,120,"2025-11-18T16:46:20.822",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355031,1763484381313,"fUSD",332.702296,0.00041677,120,"2025-11-18T16:46:21.313",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355032,1763484381366,"fUSD",211.96252,0.00041677,120,"2025-11-18T16:46:21.366",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355033,1763484381711,"fUSD",211.96252,0.00041677,120,"2025-11-18T16:46:21.711",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355034,1763484381900,"fUSD",332.702296,0.00041677,120,"2025-11-18T16:46:21.900",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355035,1763484382125,"fUSD",211.96252,0.00041677,120,"2025-11-18T16:46:22.125",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355036,1763484382381,"fUSD",332.702296,0.00041677,120,"2025-11-18T16:46:22.381",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355037,1763484382434,"fUSD",211.96252,0.00041677,120,"2025-11-18T16:46:22.434",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355038,1763484382759,"fUSD",332.702296,0.00041677,120,"2025-11-18T16:46:22.759",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355039,1763484382903,"fUSD",211.96252,0.00041677,120,"2025-11-18T16:46:22.903",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355040,1763484383078,"fUSD",332.702296,0.00041677,120,"2025-11-18T16:46:23.078",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355041,1763484383303,"fUSD",211.96253,0.00041677,120,"2025-11-18T16:46:23.303",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355042,1763484383550,"fUSD",332.702296,0.00041677,120,"2025-11-18T16:46:23.550",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355043,1763484384057,"fUSD",332.702296,0.00041677,120,"2025-11-18T16:46:24.057",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355044,1763484384459,"fUSD",332.702296,0.00041677,120,"2025-11-18T16:46:24.459",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355045,1763484384763,"fUSD",627.094428,0.00041677,120,"2025-11-18T16:46:24.763",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355046,1763484384903,"fUSD",332.702296,0.00041677,120,"2025-11-18T16:46:24.903",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355047,1763484384954,"fUSD",151.0,0.00041677,120,"2025-11-18T16:46:24.954",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355048,1763484385086,"fUSD",627.094428,0.00041677,120,"2025-11-18T16:46:25.086",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355049,1763484385273,"fUSD",332.702296,0.00041677,120,"2025-11-18T16:46:25.273",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355050,1763484385323,"fUSD",151.0,0.00041677,120,"2025-11-18T16:46:25.323",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355051,1763484385396,"fUSD",627.094428,0.00041677,120,"2025-11-18T16:46:25.396",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355052,1763484385662,"fUSD",151.0,0.00041677,120,"2025-11-18T16:46:25.662",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355053,1763484385716,"fUSD",627.094428,0.00041677,120,"2025-11-18T16:46:25.716",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355054,1763484385769,"fUSD",332.702296,0.00041677,120,"2025-11-18T16:46:25.769",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355055,1763484386135,"fUSD",627.094428,0.00041677,120,"2025-11-18T16:46:26.135",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355056,1763484386193,"fUSD",151.0,0.00041677,120,"2025-11-18T16:46:26.193",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355057,1763484386308,"fUSD",627.094428,0.00041677,120,"2025-11-18T16:46:26.308",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355058,1763484386641,"fUSD",627.094428,0.00041677,120,"2025-11-18T16:46:26.641",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355059,1763484386690,"fUSD",151.0,0.00041677,120,"2025-11-18T16:46:26.690",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355061,1763484386899,"fUSD",332.702296,0.00041677,120,"2025-11-18T16:46:26.899",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355062,1763484386949,"fUSD",627.094428,0.00041677,120,"2025-11-18T16:46:26.949",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355063,1763484387231,"fUSD",151.0,0.00041677,120,"2025-11-18T16:46:27.231",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355064,1763484387283,"fUSD",627.094428,0.00041677,120,"2025-11-18T16:46:27.283",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355065,1763484387343,"fUSD",332.702296,0.00041677,120,"2025-11-18T16:46:27.343",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355066,1763484387413,"fUSD",151.0,0.00041677,120,"2025-11-18T16:46:27.413",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355067,1763484387763,"fUSD",151.0,0.00041677,120,"2025-11-18T16:46:27.763",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355068,1763484387811,"fUSD",627.094428,0.00041677,120,"2025-11-18T16:46:27.811",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355069,1763484388070,"fUSD",627.094428,0.00041677,120,"2025-11-18T16:46:28.070",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355070,1763484388237,"fUSD",151.0,0.00041677,120,"2025-11-18T16:46:28.237",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355071,1763484388294,"fUSD",332.702296,0.00041677,120,"2025-11-18T16:46:28.294",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355072,1763484388360,"fUSD",151.0,0.00041677,120,"2025-11-18T16:46:28.360",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355073,1763484388418,"fUSD",627.094428,0.00041677,120,"2025-11-18T16:46:28.418",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355074,1763484388594,"fUSD",332.702296,0.00041677,120,"2025-11-18T16:46:28.594",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355075,1763484388643,"fUSD",222.671568,0.00041677,120,"2025-11-18T16:46:28.643",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355076,1763484388690,"fUSD",627.094428,0.00041677,120,"2025-11-18T16:46:28.690",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355077,1763484388736,"fUSD",151.0,0.00041677,120,"2025-11-18T16:46:28.736",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355078,1763484388904,"fUSD",627.094428,0.00041677,120,"2025-11-18T16:46:28.904",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355079,1763484389175,"fUSD",151.0,0.00041677,120,"2025-11-18T16:46:29.175",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355080,1763484389224,"fUSD",627.094428,0.00041677,120,"2025-11-18T16:46:29.224",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355081,1763484389311,"fUSD",332.702295,0.00041677,120,"2025-11-18T16:46:29.311",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355082,1763484389514,"fUSD",627.094428,0.00041677,120,"2025-11-18T16:46:29.514",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355083,1763484389567,"fUSD",151.0,0.00041677,120,"2025-11-18T16:46:29.567",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355084,1763484389858,"fUSD",151.0,0.00041677,120,"2025-11-18T16:46:29.858",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355085,1763484390223,"fUSD",627.094428,0.00041677,120,"2025-11-18T16:46:30.223",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355086,1763484390402,"fUSD",151.0,0.00041677,120,"2025-11-18T16:46:30.402",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355087,1763484390514,"fUSD",627.094428,0.00041677,120,"2025-11-18T16:46:30.514",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355088,1763484390765,"fUSD",208.557552,0.00041677,120,"2025-11-18T16:46:30.765",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355089,1763484390821,"fUSD",627.094428,0.00041677,120,"2025-11-18T16:46:30.821",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355090,1763484391131,"fUSD",627.094419,0.00041677,120,"2025-11-18T16:46:31.131",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355092,1763484397405,"fUSD",212.244171,0.00041677,120,"2025-11-18T16:46:37.405",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355093,1763484398301,"fUSD",212.244171,0.00041677,120,"2025-11-18T16:46:38.301",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355094,1763484398784,"fUSD",212.244171,0.00041677,120,"2025-11-18T16:46:38.784",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355095,1763484398877,"fUSD",205.731362,0.00041677,120,"2025-11-18T16:46:38.877",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355096,1763484399103,"fUSD",212.244171,0.00041677,120,"2025-11-18T16:46:39.103",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355097,1763484399226,"fUSD",205.731362,0.00041677,120,"2025-11-18T16:46:39.226",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355098,1763484399462,"fUSD",212.244171,0.00041677,120,"2025-11-18T16:46:39.462",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355099,1763484399531,"fUSD",205.731362,0.00041677,120,"2025-11-18T16:46:39.531",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355100,1763484399746,"fUSD",212.244171,0.00041677,120,"2025-11-18T16:46:39.746",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355101,1763484400019,"fUSD",205.731362,0.00041677,120,"2025-11-18T16:46:40.019",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355102,1763484400342,"fUSD",205.731362,0.00041677,120,"2025-11-18T16:46:40.342",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355103,1763484400634,"fUSD",212.244171,0.00041677,120,"2025-11-18T16:46:40.634",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355104,1763484400703,"fUSD",205.731362,0.00041677,120,"2025-11-18T16:46:40.703",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355105,1763484400948,"fUSD",212.244171,0.00041677,120,"2025-11-18T16:46:40.948",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355106,1763484401086,"fUSD",205.731362,0.00041677,120,"2025-11-18T16:46:41.086",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355107,1763484401292,"fUSD",212.244171,0.00041677,120,"2025-11-18T16:46:41.292",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355108,1763484401429,"fUSD",205.731362,0.00041677,120,"2025-11-18T16:46:41.429",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355109,1763484401799,"fUSD",205.731362,0.00041677,120,"2025-11-18T16:46:41.799",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355110,1763484402187,"fUSD",212.244171,0.00041677,120,"2025-11-18T16:46:42.187",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355111,1763484402236,"fUSD",205.731362,0.00041677,120,"2025-11-18T16:46:42.236",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355112,1763484402606,"fUSD",205.731362,0.00041677,120,"2025-11-18T16:46:42.606",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355113,1763484402770,"fUSD",212.244171,0.00041677,120,"2025-11-18T16:46:42.770",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355114,1763484402964,"fUSD",205.731362,0.00041677,120,"2025-11-18T16:46:42.964",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355115,1763484403013,"fUSD",306.523788,0.00041677,120,"2025-11-18T16:46:43.013",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355116,1763484403066,"fUSD",212.244171,0.00041677,120,"2025-11-18T16:46:43.066",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355117,1763484403287,"fUSD",205.731362,0.00041677,120,"2025-11-18T16:46:43.287",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355118,1763484403381,"fUSD",306.523788,0.00041677,120,"2025-11-18T16:46:43.381",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355119,1763484403431,"fUSD",212.244171,0.00041677,120,"2025-11-18T16:46:43.431",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355120,1763484403596,"fUSD",205.731362,0.00041677,120,"2025-11-18T16:46:43.596",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355121,1763484403721,"fUSD",306.523788,0.00041677,120,"2025-11-18T16:46:43.721",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355122,1763484403960,"fUSD",205.731362,0.00041677,120,"2025-11-18T16:46:43.960",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355123,1763484404079,"fUSD",306.523788,0.00041677,120,"2025-11-18T16:46:44.079",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355124,1763484404266,"fUSD",205.731362,0.00041677,120,"2025-11-18T16:46:44.266",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355125,1763484404427,"fUSD",306.523788,0.00041677,120,"2025-11-18T16:46:44.427",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355126,1763484404702,"fUSD",205.731362,0.00041677,120,"2025-11-18T16:46:44.702",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355127,1763484405010,"fUSD",306.523788,0.00041677,120,"2025-11-18T16:46:45.010",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355128,1763484405060,"fUSD",205.731362,0.00041677,120,"2025-11-18T16:46:45.060",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355129,1763484405405,"fUSD",205.731362,0.00041677,120,"2025-11-18T16:46:45.405",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355130,1763484405456,"fUSD",212.244171,0.00041677,120,"2025-11-18T16:46:45.456",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355131,1763484405762,"fUSD",306.523788,0.00041677,120,"2025-11-18T16:46:45.762",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355132,1763484405849,"fUSD",212.244171,0.00041677,120,"2025-11-18T16:46:45.849",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355133,1763484405916,"fUSD",306.523788,0.00041677,120,"2025-11-18T16:46:45.916",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355134,1763484406174,"fUSD",212.244171,0.00041677,120,"2025-11-18T16:46:46.174",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355135,1763484406589,"fUSD",306.523788,0.00041677,120,"2025-11-18T16:46:46.589",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355136,1763484406637,"fUSD",212.244171,0.00041677,120,"2025-11-18T16:46:46.637",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355137,1763484406798,"fUSD",306.523788,0.00041677,120,"2025-11-18T16:46:46.798",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355138,1763484406847,"fUSD",212.244171,0.00041677,120,"2025-11-18T16:46:46.847",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355139,1763484406902,"fUSD",205.731362,0.00041677,120,"2025-11-18T16:46:46.902",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355140,1763484407277,"fUSD",306.523788,0.00041677,120,"2025-11-18T16:46:47.277",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355141,1763484407399,"fUSD",212.244171,0.00041677,120,"2025-11-18T16:46:47.399",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355142,1763484407748,"fUSD",212.244173,0.00041677,120,"2025-11-18T16:46:47.748",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355143,1763484407802,"fUSD",306.523788,0.00041677,120,"2025-11-18T16:46:47.802",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355144,1763484408371,"fUSD",306.523788,0.00041677,120,"2025-11-18T16:46:48.371",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355145,1763484408796,"fUSD",306.523788,0.00041677,120,"2025-11-18T16:46:48.796",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355146,1763484409125,"fUSD",306.523788,0.00041677,120,"2025-11-18T16:46:49.125",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355148,1763484409566,"fUSD",306.523788,0.00041677,120,"2025-11-18T16:46:49.566",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355149,1763484410024,"fUSD",306.523788,0.00041677,120,"2025-11-18T16:46:50.024",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355150,1763484410607,"fUSD",562.918664,0.00041677,120,"2025-11-18T16:46:50.607",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355151,1763484410893,"fUSD",306.523788,0.00041677,120,"2025-11-18T16:46:50.893",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355152,1763484410942,"fUSD",562.918664,0.00041677,120,"2025-11-18T16:46:50.942",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355153,1763484411238,"fUSD",562.918664,0.00041677,120,"2025-11-18T16:46:51.238",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355154,1763484411366,"fUSD",306.523788,0.00041677,120,"2025-11-18T16:46:51.366",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355155,1763484411534,"fUSD",562.918664,0.00041677,120,"2025-11-18T16:46:51.534",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355156,1763484411739,"fUSD",306.523778,0.00041677,120,"2025-11-18T16:46:51.739",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355157,1763484411815,"fUSD",562.918664,0.00041677,120,"2025-11-18T16:46:51.815",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355158,1763484412107,"fUSD",562.918664,0.00041677,120,"2025-11-18T16:46:52.107",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355159,1763484412409,"fUSD",562.918664,0.00041677,120,"2025-11-18T16:46:52.409",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355160,1763484412713,"fUSD",562.918664,0.00041677,120,"2025-11-18T16:46:52.713",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355161,1763484413016,"fUSD",562.918664,0.00041677,120,"2025-11-18T16:46:53.016",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355162,1763484413341,"fUSD",562.918664,0.00041677,120,"2025-11-18T16:46:53.341",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355163,1763484413649,"fUSD",562.918664,0.00041677,120,"2025-11-18T16:46:53.649",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355164,1763484413956,"fUSD",562.918664,0.00041677,120,"2025-11-18T16:46:53.956",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355165,1763484414324,"fUSD",562.918664,0.00041677,120,"2025-11-18T16:46:54.324",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355166,1763484414631,"fUSD",562.918664,0.00041677,120,"2025-11-18T16:46:54.631",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355167,1763484414961,"fUSD",562.918664,0.00041677,120,"2025-11-18T16:46:54.961",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355168,1763484415322,"fUSD",562.918664,0.00041677,120,"2025-11-18T16:46:55.322",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355169,1763484415611,"fUSD",562.918664,0.00041677,120,"2025-11-18T16:46:55.611",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355170,1763484415915,"fUSD",562.918664,0.00041677,120,"2025-11-18T16:46:55.915",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355171,1763484416217,"fUSD",562.918664,0.00041677,120,"2025-11-18T16:46:56.217",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355172,1763484416522,"fUSD",562.918663,0.00041677,120,"2025-11-18T16:46:56.522",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355174,1763484431624,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:11.624",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355175,1763484432000,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:12.000",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355176,1763484432279,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:12.279",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355177,1763484432564,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:12.564",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355179,1763484432904,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:12.904",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355180,1763484432969,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:12.969",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355181,1763484433274,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:13.274",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355182,1763484433604,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:13.604",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355183,1763484433653,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:13.653",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355184,1763484433886,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:13.886",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355185,1763484433964,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:13.964",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355186,1763484434327,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:14.327",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355187,1763484434810,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:14.810",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355188,1763484434861,"fUSD",175.22087,0.00041677,120,"2025-11-18T16:47:14.861",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355189,1763484435107,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:15.107",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355190,1763484435397,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:15.397",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355191,1763484435810,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:15.810",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355192,1763484435863,"fUSD",175.22087,0.00041677,120,"2025-11-18T16:47:15.863",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355193,1763484436066,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:16.066",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355194,1763484436122,"fUSD",175.22087,0.00041677,120,"2025-11-18T16:47:16.122",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355195,1763484436172,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:16.172",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355196,1763484436407,"fUSD",175.22087,0.00041677,120,"2025-11-18T16:47:16.407",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355197,1763484436509,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:16.509",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355198,1763484436718,"fUSD",175.22087,0.00041677,120,"2025-11-18T16:47:16.718",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355199,1763484436791,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:16.791",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355200,1763484437004,"fUSD",164.398343,0.00041677,120,"2025-11-18T16:47:17.004",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355201,1763484437054,"fUSD",175.22087,0.00041677,120,"2025-11-18T16:47:17.054",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355202,1763484437105,"fUSD",159.012011,0.00041677,120,"2025-11-18T16:47:17.105",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355204,1763484437349,"fUSD",175.22087,0.00041677,120,"2025-11-18T16:47:17.349",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355205,1763484437403,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:17.403",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355206,1763484437592,"fUSD",175.22087,0.00041677,120,"2025-11-18T16:47:17.592",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355207,1763484437642,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:17.642",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355208,1763484437893,"fUSD",175.22087,0.00041677,120,"2025-11-18T16:47:17.893",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355209,1763484438100,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:18.100",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355210,1763484438178,"fUSD",175.22087,0.00041677,120,"2025-11-18T16:47:18.178",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355211,1763484438445,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:18.445",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355212,1763484438498,"fUSD",175.22087,0.00041677,120,"2025-11-18T16:47:18.498",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355213,1763484438782,"fUSD",175.22087,0.00041677,120,"2025-11-18T16:47:18.782",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355214,1763484438835,"fUSD",200.15757,0.00041677,120,"2025-11-18T16:47:18.835",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355215,1763484439123,"fUSD",175.22087,0.00041677,120,"2025-11-18T16:47:19.123",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355216,1763484439398,"fUSD",175.22087,0.00041677,120,"2025-11-18T16:47:19.398",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355217,1763484439683,"fUSD",175.22087,0.00041677,120,"2025-11-18T16:47:19.683",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355218,1763484439863,"fUSD",300.0,0.000169,6,"2025-11-18T16:47:19.863",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355219,1763484439978,"fUSD",175.22087,0.00041677,120,"2025-11-18T16:47:19.978",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355220,1763484440399,"fUSD",175.22087,0.00041677,120,"2025-11-18T16:47:20.399",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355221,1763484440686,"fUSD",175.22087,0.00041677,120,"2025-11-18T16:47:20.686",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355222,1763484440987,"fUSD",175.22087,0.00041677,120,"2025-11-18T16:47:20.987",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355224,1763484441291,"fUSD",175.220878,0.00041677,120,"2025-11-18T16:47:21.291",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355225,1763484445585,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:25.585",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355226,1763484445633,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:25.633",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355227,1763484445980,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:25.980",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355228,1763484446058,"fUSD",157.462305,0.00041677,120,"2025-11-18T16:47:26.058",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355229,1763484446356,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:26.356",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355230,1763484446927,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:26.927",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355231,1763484447736,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:27.736",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355232,1763484448135,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:28.135",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355233,1763484448532,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:28.532",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355234,1763484448730,"fUSD",154.367346,0.00041677,120,"2025-11-18T16:47:28.730",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355235,1763484448815,"fUSD",168.535483,0.00041677,120,"2025-11-18T16:47:28.815",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355236,1763484449031,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:29.031",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355237,1763484449077,"fUSD",539.906391,0.00041677,120,"2025-11-18T16:47:29.077",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355238,1763484449131,"fUSD",154.367346,0.00041677,120,"2025-11-18T16:47:29.131",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355239,1763484449215,"fUSD",168.535483,0.00041677,120,"2025-11-18T16:47:29.215",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355240,1763484449331,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:29.331",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355241,1763484449401,"fUSD",154.367346,0.00041677,120,"2025-11-18T16:47:29.401",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355242,1763484449451,"fUSD",539.906391,0.00041677,120,"2025-11-18T16:47:29.451",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355243,1763484449616,"fUSD",168.535483,0.00041677,120,"2025-11-18T16:47:29.616",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355244,1763484449771,"fUSD",154.367346,0.00041677,120,"2025-11-18T16:47:29.771",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355245,1763484449983,"fUSD",539.906391,0.00041677,120,"2025-11-18T16:47:29.983",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355246,1763484450065,"fUSD",154.367346,0.00041677,120,"2025-11-18T16:47:30.065",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355247,1763484450206,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:30.206",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355248,1763484450393,"fUSD",154.367346,0.00041677,120,"2025-11-18T16:47:30.393",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355249,1763484450483,"fUSD",539.906391,0.00041677,120,"2025-11-18T16:47:30.483",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355250,1763484450534,"fUSD",168.535483,0.00041677,120,"2025-11-18T16:47:30.534",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355251,1763484450591,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:30.591",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355252,1763484450797,"fUSD",539.906391,0.00041677,120,"2025-11-18T16:47:30.797",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355253,1763484450879,"fUSD",154.367346,0.00041677,120,"2025-11-18T16:47:30.879",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355254,1763484451015,"fUSD",168.535483,0.00041677,120,"2025-11-18T16:47:31.015",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355255,1763484451137,"fUSD",221.670315,0.00041677,120,"2025-11-18T16:47:31.137",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355256,1763484451186,"fUSD",539.906391,0.00041677,120,"2025-11-18T16:47:31.186",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355257,1763484451232,"fUSD",154.367346,0.00041677,120,"2025-11-18T16:47:31.232",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355258,1763484451281,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:31.281",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355259,1763484451334,"fUSD",168.535483,0.00041677,120,"2025-11-18T16:47:31.334",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355260,1763484451427,"fUSD",221.670315,0.00041677,120,"2025-11-18T16:47:31.427",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355261,1763484451490,"fUSD",154.367346,0.00041677,120,"2025-11-18T16:47:31.490",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355262,1763484451539,"fUSD",539.906391,0.00041677,120,"2025-11-18T16:47:31.539",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355263,1763484451585,"fUSD",193.108816,0.00041677,120,"2025-11-18T16:47:31.585",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355264,1763484451741,"fUSD",221.670315,0.00041677,120,"2025-11-18T16:47:31.741",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355265,1763484451846,"fUSD",168.535483,0.00041677,120,"2025-11-18T16:47:31.846",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355266,1763484451954,"fUSD",154.367346,0.00041677,120,"2025-11-18T16:47:31.954",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355267,1763484452008,"fUSD",539.906391,0.00041677,120,"2025-11-18T16:47:32.008",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355268,1763484452055,"fUSD",221.670315,0.00041677,120,"2025-11-18T16:47:32.055",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355269,1763484452133,"fUSD",168.535483,0.00041677,120,"2025-11-18T16:47:32.133",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355270,1763484452352,"fUSD",221.670315,0.00041677,120,"2025-11-18T16:47:32.352",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355271,1763484452404,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:32.404",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355272,1763484452532,"fUSD",539.906391,0.00041677,120,"2025-11-18T16:47:32.532",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355273,1763484452630,"fUSD",154.367346,0.00041677,120,"2025-11-18T16:47:32.630",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355274,1763484452680,"fUSD",221.670315,0.00041677,120,"2025-11-18T16:47:32.680",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355275,1763484452723,"fUSD",168.535483,0.00041677,120,"2025-11-18T16:47:32.723",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355276,1763484452856,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:32.856",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355277,1763484452920,"fUSD",154.367346,0.00041677,120,"2025-11-18T16:47:32.920",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355278,1763484452974,"fUSD",221.670315,0.00041677,120,"2025-11-18T16:47:32.974",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355279,1763484453033,"fUSD",168.535483,0.00041677,120,"2025-11-18T16:47:33.033",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355280,1763484453208,"fUSD",180.810044,0.00041677,120,"2025-11-18T16:47:33.208",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355281,1763484453256,"fUSD",221.670315,0.00041677,120,"2025-11-18T16:47:33.256",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355282,1763484453429,"fUSD",539.906391,0.00041677,120,"2025-11-18T16:47:33.429",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355283,1763484453479,"fUSD",168.535483,0.00041677,120,"2025-11-18T16:47:33.479",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355284,1763484453606,"fUSD",221.670315,0.00041677,120,"2025-11-18T16:47:33.606",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355285,1763484453883,"fUSD",168.535483,0.00041677,120,"2025-11-18T16:47:33.883",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355286,1763484453931,"fUSD",221.670315,0.00041677,120,"2025-11-18T16:47:33.931",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355287,1763484453978,"fUSD",539.906391,0.00041677,120,"2025-11-18T16:47:33.978",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355288,1763484454067,"fUSD",154.367346,0.00041677,120,"2025-11-18T16:47:34.067",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355289,1763484454168,"fUSD",168.535483,0.00041677,120,"2025-11-18T16:47:34.168",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355290,1763484454221,"fUSD",221.670315,0.00041677,120,"2025-11-18T16:47:34.221",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355291,1763484454299,"fUSD",539.906391,0.00041677,120,"2025-11-18T16:47:34.299",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355292,1763484454533,"fUSD",221.670315,0.00041677,120,"2025-11-18T16:47:34.533",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355293,1763484454580,"fUSD",168.535483,0.00041677,120,"2025-11-18T16:47:34.580",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355294,1763484454671,"fUSD",154.367346,0.00041677,120,"2025-11-18T16:47:34.671",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355295,1763484454722,"fUSD",539.906391,0.00041677,120,"2025-11-18T16:47:34.722",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355296,1763484454828,"fUSD",221.670315,0.00041677,120,"2025-11-18T16:47:34.828",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355297,1763484454934,"fUSD",168.535483,0.00041677,120,"2025-11-18T16:47:34.934",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355298,1763484454989,"fUSD",154.367346,0.00041677,120,"2025-11-18T16:47:34.989",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355299,1763484455050,"fUSD",539.906391,0.00041677,120,"2025-11-18T16:47:35.050",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355300,1763484455159,"fUSD",221.670315,0.00041677,120,"2025-11-18T16:47:35.159",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355301,1763484455388,"fUSD",154.367346,0.00041677,120,"2025-11-18T16:47:35.388",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355302,1763484455445,"fUSD",539.906391,0.00041677,120,"2025-11-18T16:47:35.445",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355303,1763484455672,"fUSD",154.367346,0.00041677,120,"2025-11-18T16:47:35.672",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355304,1763484455733,"fUSD",168.535483,0.00041677,120,"2025-11-18T16:47:35.733",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355305,1763484455781,"fUSD",221.670315,0.00041677,120,"2025-11-18T16:47:35.781",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355306,1763484456012,"fUSD",154.367346,0.00041677,120,"2025-11-18T16:47:36.012",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355307,1763484456061,"fUSD",3679.99632,0.00041677,120,"2025-11-18T16:47:36.061",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355308,1763484456110,"fUSD",539.906391,0.00041677,120,"2025-11-18T16:47:36.110",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355309,1763484456159,"fUSD",168.535483,0.00041677,120,"2025-11-18T16:47:36.159",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355310,1763484456325,"fUSD",154.367346,0.00041677,120,"2025-11-18T16:47:36.325",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355311,1763484456584,"fUSD",539.906391,0.00041677,120,"2025-11-18T16:47:36.584",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355312,1763484456632,"fUSD",3679.99632,0.00041677,120,"2025-11-18T16:47:36.632",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355313,1763484456678,"fUSD",168.535483,0.00041677,120,"2025-11-18T16:47:36.678",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355314,1763484456724,"fUSD",221.670315,0.00041677,120,"2025-11-18T16:47:36.724",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355315,1763484456777,"fUSD",3679.99632,0.00041677,120,"2025-11-18T16:47:36.777",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355316,1763484456824,"fUSD",539.906391,0.00041677,120,"2025-11-18T16:47:36.824",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355317,1763484456870,"fUSD",168.535483,0.00041677,120,"2025-11-18T16:47:36.870",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355318,1763484456964,"fUSD",221.670315,0.00041677,120,"2025-11-18T16:47:36.964",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355319,1763484457107,"fUSD",539.906391,0.00041677,120,"2025-11-18T16:47:37.107",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355321,1763484457165,"fUSD",154.367346,0.00041677,120,"2025-11-18T16:47:37.165",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355322,1763484457214,"fUSD",168.535486,0.00041677,120,"2025-11-18T16:47:37.214",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355323,1763484457266,"fUSD",221.670315,0.00041677,120,"2025-11-18T16:47:37.266",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355324,1763484457457,"fUSD",539.906396,0.00041677,120,"2025-11-18T16:47:37.457",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355325,1763484457505,"fUSD",3679.99632,0.00041677,120,"2025-11-18T16:47:37.505",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355326,1763484457668,"fUSD",221.670315,0.00041677,120,"2025-11-18T16:47:37.668",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355327,1763484457795,"fUSD",3679.99632,0.00041677,120,"2025-11-18T16:47:37.795",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355328,1763484457870,"fUSD",221.670321,0.00041677,120,"2025-11-18T16:47:37.870",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355329,1763484458093,"fUSD",3679.99632,0.00041677,120,"2025-11-18T16:47:38.093",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355330,1763484458438,"fUSD",3679.99632,0.00041677,120,"2025-11-18T16:47:38.438",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355331,1763484458770,"fUSD",3679.99632,0.00041677,120,"2025-11-18T16:47:38.770",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355332,1763484459136,"fUSD",3679.99632,0.00041677,120,"2025-11-18T16:47:39.136",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355333,1763484459426,"fUSD",3679.99632,0.00041677,120,"2025-11-18T16:47:39.426",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355334,1763484459804,"fUSD",3679.99632,0.00041677,120,"2025-11-18T16:47:39.804",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355335,1763484460708,"fUSD",3679.99632,0.00041677,120,"2025-11-18T16:47:40.708",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355338,1763484462152,"fUSD",3679.99632,0.00041677,120,"2025-11-18T16:47:42.152",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355341,1763484462609,"fUSD",3679.99632,0.00041677,120,"2025-11-18T16:47:42.609",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355342,1763484463084,"fUSD",3679.99632,0.00041677,120,"2025-11-18T16:47:43.084",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355343,1763484463395,"fUSD",3679.99632,0.00041677,120,"2025-11-18T16:47:43.395",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355344,1763484464222,"fUSD",3679.99632,0.00041677,120,"2025-11-18T16:47:44.222",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355345,1763484464572,"fUSD",3679.99632,0.00041677,120,"2025-11-18T16:47:44.572",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355347,1763484464872,"fUSD",3679.99632,0.00041677,120,"2025-11-18T16:47:44.872",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355348,1763484465205,"fUSD",3679.99632,0.00041677,120,"2025-11-18T16:47:45.205",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355349,1763484465667,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:45.667",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355350,1763484466021,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:46.021",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355351,1763484466389,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:46.389",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355352,1763484466817,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:46.817",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355353,1763484467333,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:47.333",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355354,1763484467799,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:47.799",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355355,1763484468159,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:48.159",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355356,1763484468543,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:48.543",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355357,1763484468906,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:48.906",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355358,1763484469217,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:49.217",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355359,1763484469670,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:49.670",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355360,1763484470145,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:50.145",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355361,1763484470472,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:50.472",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355362,1763484470812,"fUSD",151.0,0.00041677,120,"2025-11-18T16:47:50.812",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355363,1763484471190,"fUSD",182.582441,0.00041677,120,"2025-11-18T16:47:51.190",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355366,1763484489128,"fUSD",151.0,0.00041677,120,"2025-11-18T16:48:09.128",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355367,1763484489469,"fUSD",158.16383,0.00041677,120,"2025-11-18T16:48:09.469",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355368,1763484491232,"fUSD",751.579167,0.00041677,120,"2025-11-18T16:48:11.232",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355369,1763484494166,"fUSD",162.303109,0.00041677,120,"2025-11-18T16:48:14.166",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355370,1763484494498,"fUSD",162.303109,0.00041677,120,"2025-11-18T16:48:14.498",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355371,1763484494579,"fUSD",151.0,0.00041677,120,"2025-11-18T16:48:14.579",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355372,1763484494814,"fUSD",162.303109,0.00041677,120,"2025-11-18T16:48:14.814",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355373,1763484494943,"fUSD",151.0,0.00041677,120,"2025-11-18T16:48:14.943",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355374,1763484495176,"fUSD",162.303109,0.00041677,120,"2025-11-18T16:48:15.176",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355375,1763484495303,"fUSD",151.0,0.00041677,120,"2025-11-18T16:48:15.303",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355376,1763484495532,"fUSD",162.303109,0.00041677,120,"2025-11-18T16:48:15.532",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355377,1763484495637,"fUSD",151.0,0.00041677,120,"2025-11-18T16:48:15.637",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355378,1763484496014,"fUSD",151.0,0.00041677,120,"2025-11-18T16:48:16.014",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355379,1763484496352,"fUSD",151.0,0.00041677,120,"2025-11-18T16:48:16.352",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355380,1763484496400,"fUSD",162.303109,0.00041677,120,"2025-11-18T16:48:16.400",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355381,1763484496736,"fUSD",162.303109,0.00041677,120,"2025-11-18T16:48:16.736",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355382,1763484496818,"fUSD",151.0,0.00041677,120,"2025-11-18T16:48:16.818",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355383,1763484497088,"fUSD",162.303109,0.00041677,120,"2025-11-18T16:48:17.088",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355384,1763484497137,"fUSD",151.0,0.00041677,120,"2025-11-18T16:48:17.137",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355385,1763484497441,"fUSD",196.542464,0.00041677,120,"2025-11-18T16:48:17.441",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355386,1763484497611,"fUSD",162.303109,0.00041677,120,"2025-11-18T16:48:17.611",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355387,1763484497967,"fUSD",162.303109,0.00041677,120,"2025-11-18T16:48:17.967",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355388,1763484498918,"fUSD",162.303109,0.00041677,120,"2025-11-18T16:48:18.918",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355389,1763484499062,"fUSD",162.303109,0.00041677,120,"2025-11-18T16:48:19.062",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355390,1763484499456,"fUSD",162.303109,0.00041677,120,"2025-11-18T16:48:19.456",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355391,1763484500845,"fUSD",162.303109,0.00041677,120,"2025-11-18T16:48:20.845",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355392,1763484501225,"fUSD",162.303109,0.00041677,120,"2025-11-18T16:48:21.225",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355393,1763484501597,"fUSD",162.303109,0.00041677,120,"2025-11-18T16:48:21.597",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355394,1763484502435,"fUSD",162.303109,0.00041677,120,"2025-11-18T16:48:22.435",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355395,1763484502839,"fUSD",162.303109,0.00041677,120,"2025-11-18T16:48:22.839",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355397,1763484503334,"fUSD",162.303109,0.00041677,120,"2025-11-18T16:48:23.334",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355398,1763484503732,"fUSD",162.303104,0.00041677,120,"2025-11-18T16:48:23.732",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355399,1763484504206,"fUSD",151.0,0.00041677,120,"2025-11-18T16:48:24.206",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355400,1763484505042,"fUSD",151.0,0.00041677,120,"2025-11-18T16:48:25.042",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355401,1763484505399,"fUSD",151.0,0.00041677,120,"2025-11-18T16:48:25.399",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355402,1763484505728,"fUSD",283.751188,0.00041677,120,"2025-11-18T16:48:25.728",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355403,1763484507293,"fUSD",187.650122,0.00041677,120,"2025-11-18T16:48:27.293",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355404,1763484508198,"fUSD",187.650122,0.00041677,120,"2025-11-18T16:48:28.198",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355405,1763484508630,"fUSD",187.650122,0.00041677,120,"2025-11-18T16:48:28.630",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355406,1763484509035,"fUSD",187.650122,0.00041677,120,"2025-11-18T16:48:29.035",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355407,1763484509267,"fUSD",187.650122,0.00041677,120,"2025-11-18T16:48:29.267",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355408,1763484509558,"fUSD",187.650122,0.00041677,120,"2025-11-18T16:48:29.558",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355409,1763484510260,"fUSD",191.168552,0.00041677,120,"2025-11-18T16:48:30.260",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355410,1763484510437,"fUSD",187.650122,0.00041677,120,"2025-11-18T16:48:30.437",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355411,1763484510672,"fUSD",191.168552,0.00041677,120,"2025-11-18T16:48:30.672",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355412,1763484510997,"fUSD",187.650122,0.00041677,120,"2025-11-18T16:48:30.997",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355413,1763484511250,"fUSD",191.168552,0.00041677,120,"2025-11-18T16:48:31.250",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355414,1763484511297,"fUSD",187.650122,0.00041677,120,"2025-11-18T16:48:31.297",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355415,1763484511475,"fUSD",191.168552,0.00041677,120,"2025-11-18T16:48:31.475",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355417,1763484511607,"fUSD",187.650122,0.00041677,120,"2025-11-18T16:48:31.607",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355418,1763484511890,"fUSD",187.650122,0.00041677,120,"2025-11-18T16:48:31.890",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355419,1763484511942,"fUSD",151.0,0.00041677,120,"2025-11-18T16:48:31.942",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355420,1763484512344,"fUSD",187.650122,0.00041677,120,"2025-11-18T16:48:32.344",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355421,1763484512413,"fUSD",191.168552,0.00041677,120,"2025-11-18T16:48:32.413",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355422,1763484512675,"fUSD",187.650122,0.00041677,120,"2025-11-18T16:48:32.675",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355423,1763484512961,"fUSD",187.650122,0.00041677,120,"2025-11-18T16:48:32.961",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355424,1763484513120,"fUSD",191.168552,0.00041677,120,"2025-11-18T16:48:33.120",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355425,1763484513181,"fUSD",151.0,0.00041677,120,"2025-11-18T16:48:33.181",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355426,1763484513459,"fUSD",187.650122,0.00041677,120,"2025-11-18T16:48:33.459",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355427,1763484513548,"fUSD",151.0,0.00041677,120,"2025-11-18T16:48:33.548",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355428,1763484513600,"fUSD",191.168552,0.00041677,120,"2025-11-18T16:48:33.600",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355429,1763484513888,"fUSD",187.650122,0.00041677,120,"2025-11-18T16:48:33.888",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355430,1763484514036,"fUSD",191.168552,0.00041677,120,"2025-11-18T16:48:34.036",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355431,1763484514087,"fUSD",151.0,0.00041677,120,"2025-11-18T16:48:34.087",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355432,1763484514357,"fUSD",187.650122,0.00041677,120,"2025-11-18T16:48:34.357",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355433,1763484514407,"fUSD",191.168552,0.00041677,120,"2025-11-18T16:48:34.407",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355434,1763484514586,"fUSD",151.0,0.00041677,120,"2025-11-18T16:48:34.586",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355435,1763484514793,"fUSD",191.168552,0.00041677,120,"2025-11-18T16:48:34.793",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355436,1763484514976,"fUSD",151.0,0.00041677,120,"2025-11-18T16:48:34.976",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355437,1763484515278,"fUSD",191.168552,0.00041677,120,"2025-11-18T16:48:35.278",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355438,1763484515330,"fUSD",151.0,0.00041677,120,"2025-11-18T16:48:35.330",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355439,1763484515663,"fUSD",151.0,0.00041677,120,"2025-11-18T16:48:35.663",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355440,1763484515710,"fUSD",191.168552,0.00041677,120,"2025-11-18T16:48:35.710",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355441,1763484516021,"fUSD",191.168552,0.00041677,120,"2025-11-18T16:48:36.021",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355442,1763484516174,"fUSD",187.650122,0.00041677,120,"2025-11-18T16:48:36.174",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355443,1763484516255,"fUSD",151.0,0.00041677,120,"2025-11-18T16:48:36.255",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355444,1763484516413,"fUSD",191.168552,0.00041677,120,"2025-11-18T16:48:36.413",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355445,1763484516488,"fUSD",187.650122,0.00041677,120,"2025-11-18T16:48:36.488",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355446,1763484516785,"fUSD",151.0,0.00041677,120,"2025-11-18T16:48:36.785",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355447,1763484516842,"fUSD",191.168552,0.00041677,120,"2025-11-18T16:48:36.842",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355448,1763484516990,"fUSD",187.650129,0.00041677,120,"2025-11-18T16:48:36.990",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355449,1763484517155,"fUSD",151.0,0.00041677,120,"2025-11-18T16:48:37.155",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355450,1763484517318,"fUSD",191.168552,0.00041677,120,"2025-11-18T16:48:37.318",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355451,1763484517470,"fUSD",151.0,0.00041677,120,"2025-11-18T16:48:37.470",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355452,1763484517799,"fUSD",151.0,0.00041677,120,"2025-11-18T16:48:37.799",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355453,1763484517915,"fUSD",191.168552,0.00041677,120,"2025-11-18T16:48:37.915",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355454,1763484518279,"fUSD",191.168552,0.00041677,120,"2025-11-18T16:48:38.279",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355455,1763484518676,"fUSD",191.168552,0.00041677,120,"2025-11-18T16:48:38.676",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355456,1763484518724,"fUSD",155.565103,0.00041677,120,"2025-11-18T16:48:38.724",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355457,1763484519205,"fUSD",191.168545,0.00041677,120,"2025-11-18T16:48:39.205",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355461,1763484549002,"fUSD",151.0,0.00041677,120,"2025-11-18T16:49:09.002",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355462,1763484549438,"fUSD",151.0,0.00041677,120,"2025-11-18T16:49:09.438",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355463,1763484549797,"fUSD",151.0,0.00041677,120,"2025-11-18T16:49:09.797",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355464,1763484550081,"fUSD",151.0,0.00041677,120,"2025-11-18T16:49:10.081",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355465,1763484550391,"fUSD",151.0,0.00041677,120,"2025-11-18T16:49:10.391",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355466,1763484550690,"fUSD",151.0,0.00041677,120,"2025-11-18T16:49:10.690",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355467,1763484551595,"fUSD",151.0,0.00041677,120,"2025-11-18T16:49:11.595",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355468,1763484551891,"fUSD",151.0,0.00041677,120,"2025-11-18T16:49:11.891",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355469,1763484553107,"fUSD",151.0,0.00041677,120,"2025-11-18T16:49:13.107",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355470,1763484553416,"fUSD",151.0,0.00041677,120,"2025-11-18T16:49:13.416",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355472,1763484553693,"fUSD",151.0,0.00041677,120,"2025-11-18T16:49:13.693",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355476,1763484566832,"fUSD",151.0,0.00041677,120,"2025-11-18T16:49:26.832",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355477,1763484567170,"fUSD",151.0,0.00041677,120,"2025-11-18T16:49:27.170",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355478,1763484567493,"fUSD",151.0,0.00041677,120,"2025-11-18T16:49:27.493",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355479,1763484568035,"fUSD",151.0,0.00041677,120,"2025-11-18T16:49:28.035",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355480,1763484568366,"fUSD",151.0,0.00041677,120,"2025-11-18T16:49:28.366",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355481,1763484568657,"fUSD",184.658081,0.00041677,120,"2025-11-18T16:49:28.657",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355499,1763484631474,"fUSD",-287.83960336,0.000164,2,"2025-11-18T16:50:31.474",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355503,1763484631485,"fUSD",-250.0,0.00016426,2,"2025-11-18T16:50:31.485",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355506,1763484631496,"fUSD",-250.0,0.00016452,2,"2025-11-18T16:50:31.496",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355509,1763484631507,"fUSD",-250.0,0.00016485,2,"2025-11-18T16:50:31.507",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355511,1763484631517,"fUSD",-298.52414201,0.00016503,2,"2025-11-18T16:50:31.517",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355512,1763484631528,"fUSD",-300.0,0.00016504,2,"2025-11-18T16:50:31.528",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355513,1763484631538,"fUSD",-300.0,0.00016504,2,"2025-11-18T16:50:31.538",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355514,1763484631548,"fUSD",-300.0,0.00016633,2,"2025-11-18T16:50:31.548",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355515,1763484631560,"fUSD",-300.0,0.00016633,2,"2025-11-18T16:50:31.560",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355516,1763484631570,"fUSD",-1200.0,0.00016633,2,"2025-11-18T16:50:31.570",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355517,1763484631580,"fUSD",-285522.80504361,0.00016634,2,"2025-11-18T16:50:31.580",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355518,1763484631592,"fUSD",-377.772,0.00016634,2,"2025-11-18T16:50:31.592",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355519,1763484631608,"fUSD",-169289.93557383,0.00016634,2,"2025-11-18T16:50:31.608",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355520,1763484631693,"fUSD",-244290.17697058,0.00016634,2,"2025-11-18T16:50:31.693",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355521,1763484631705,"fUSD",-35161.747284,0.00016634,2,"2025-11-18T16:50:31.705",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355522,1763484631717,"fUSD",-25357.56312798,0.00016634,2,"2025-11-18T16:50:31.717",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355523,1763484631726,"fUSD",-200.0,0.00016668,2,"2025-11-18T16:50:31.726",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355524,1763484631736,"fUSD",-500.0,0.00016673,2,"2025-11-18T16:50:31.736",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355525,1763484631746,"fUSD",-554.1976215,0.00016673,2,"2025-11-18T16:50:31.746",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355526,1763484631756,"fUSD",-500.0,0.00016673,2,"2025-11-18T16:50:31.756",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355527,1763484631765,"fUSD",-483.35874302,0.00016673,2,"2025-11-18T16:50:31.765",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355528,1763484631775,"fUSD",-503.71785515,0.00016673,2,"2025-11-18T16:50:31.775",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355529,1763484631785,"fUSD",-500.47144105,0.00016673,2,"2025-11-18T16:50:31.785",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355530,1763484631795,"fUSD",-500.0,0.00016673,2,"2025-11-18T16:50:31.795",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355532,1763484631810,"fUSD",-500.0,0.00016673,2,"2025-11-18T16:50:31.810",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355534,1763484631820,"fUSD",-500.0,0.00016673,2,"2025-11-18T16:50:31.820",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355536,1763484631830,"fUSD",-500.0,0.000167,2,"2025-11-18T16:50:31.830",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355538,1763484631840,"fUSD",-1200.0,0.00016732,2,"2025-11-18T16:50:31.840",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355540,1763484631851,"fUSD",-300.0,0.00016732,2,"2025-11-18T16:50:31.851",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355543,1763484631864,"fUSD",-550.0,0.00016733,2,"2025-11-18T16:50:31.864",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355545,1763484631875,"fUSD",-150.0,0.00016734,2,"2025-11-18T16:50:31.875",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355547,1763484631885,"fUSD",-35486.19620818,0.00016734,2,"2025-11-18T16:50:31.885",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355565,1763484637501,"fUSD",-500.0,0.000163,2,"2025-11-18T16:50:37.501",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355566,1763484637511,"fUSD",-47407.6130865,0.00016734,2,"2025-11-18T16:50:37.511",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355585,1763484639488,"fUSD",-3473.20070532,0.00016734,2,"2025-11-18T16:50:39.488",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355586,1763484639498,"fUSD",-88.79927468,0.00016773,2,"2025-11-18T16:50:39.498",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355587,1763484639510,"fUSD",-519.57771435,0.00016773,2,"2025-11-18T16:50:39.510",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355588,1763484639520,"fUSD",-385.96078134,0.00016773,2,"2025-11-18T16:50:39.520",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355589,1763484639530,"fUSD",-500.0,0.00016773,2,"2025-11-18T16:50:39.530",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355590,1763484639540,"fUSD",-504.57461567,0.00016773,2,"2025-11-18T16:50:39.540",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355591,1763484639550,"fUSD",-518.75704326,0.00016773,2,"2025-11-18T16:50:39.550",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355592,1763484639560,"fUSD",-166.92013795,0.00016773,2,"2025-11-18T16:50:39.560",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355593,1763484639570,"fUSD",-92.01208586,0.00016773,2,"2025-11-18T16:50:39.570",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355594,1763484639583,"fUSD",-409.3357695,0.00016773,2,"2025-11-18T16:50:39.583",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355595,1763484639592,"fUSD",-500.0,0.00016773,2,"2025-11-18T16:50:39.592",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355596,1763484639602,"fUSD",-190.62829127,0.00016773,2,"2025-11-18T16:50:39.602",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355597,1763484639614,"fUSD",-312.5306204,0.00016773,2,"2025-11-18T16:50:39.614",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355598,1763484639626,"fUSD",-500.0,0.00016773,2,"2025-11-18T16:50:39.626",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355599,1763484639636,"fUSD",-125.1325502,0.00016773,2,"2025-11-18T16:50:39.636",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355600,1763484639804,"fUSD",-374.8674498,0.00016773,2,"2025-11-18T16:50:39.804",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355601,1763484639818,"fUSD",-501.8690547,0.00016773,2,"2025-11-18T16:50:39.818",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355602,1763484639827,"fUSD",-3837.31,0.00016797,2,"2025-11-18T16:50:39.827",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355603,1763484639837,"fUSD",-1082.054,0.000168,2,"2025-11-18T16:50:39.837",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355604,1763484639847,"fUSD",-9762.92837984,0.000168,2,"2025-11-18T16:50:39.847",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355605,1763484639857,"fUSD",-33186.8393,0.000168,2,"2025-11-18T16:50:39.857",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355607,1763484639868,"fUSD",-1000.0,0.000168,2,"2025-11-18T16:50:39.868",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355609,1763484639878,"fUSD",-10810.78,0.00016815,2,"2025-11-18T16:50:39.878",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355610,1763484639887,"fUSD",-500.0,0.00016873,2,"2025-11-18T16:50:39.887",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355611,1763484639897,"fUSD",-500.0,0.00016873,2,"2025-11-18T16:50:39.897",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355612,1763484639907,"fUSD",-502.33367839,0.00016873,2,"2025-11-18T16:50:39.907",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355613,1763484639917,"fUSD",-500.0,0.00016873,2,"2025-11-18T16:50:39.917",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355614,1763484639926,"fUSD",-500.0,0.00016873,2,"2025-11-18T16:50:39.926",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355615,1763484639936,"fUSD",-500.0,0.00016873,2,"2025-11-18T16:50:39.936",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355616,1763484639951,"fUSD",-500.0,0.00016873,2,"2025-11-18T16:50:39.951",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355617,1763484639977,"fUSD",-500.0,0.00016873,2,"2025-11-18T16:50:39.977",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355618,1763484639993,"fUSD",-500.0,0.00016873,2,"2025-11-18T16:50:39.993",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355619,1763484640005,"fUSD",-363.62576228,0.00016873,2,"2025-11-18T16:50:40.005",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355620,1763484640016,"fUSD",-500.0,0.00016873,2,"2025-11-18T16:50:40.016",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355621,1763484640028,"fUSD",-502.06530095,0.00016873,2,"2025-11-18T16:50:40.028",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355622,1763484640039,"fUSD",-500.0,0.00016899,2,"2025-11-18T16:50:40.039",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355623,1763484640049,"fUSD",-500.0,0.00016899,2,"2025-11-18T16:50:40.049",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355624,1763484640060,"fUSD",-500.0,0.00016899,2,"2025-11-18T16:50:40.060",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355625,1763484640073,"fUSD",-500.0,0.00016899,2,"2025-11-18T16:50:40.073",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355626,1763484640084,"fUSD",-500.0,0.00016899,2,"2025-11-18T16:50:40.084",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355627,1763484640095,"fUSD",-339.17079702,0.00016899,2,"2025-11-18T16:50:40.095",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355628,1763484640106,"fUSD",-500.0,0.00016899,2,"2025-11-18T16:50:40.106",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355629,1763484640117,"fUSD",-598.77021601,0.00016899,2,"2025-11-18T16:50:40.117",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355630,1763484640129,"fUSD",-500.0,0.00016899,2,"2025-11-18T16:50:40.129",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355631,1763484640140,"fUSD",-500.0,0.00016899,2,"2025-11-18T16:50:40.140",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355632,1763484640151,"fUSD",-500.0,0.00016899,2,"2025-11-18T16:50:40.151",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355633,1763484640161,"fUSD",-500.0,0.00016899,2,"2025-11-18T16:50:40.161",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355634,1763484640172,"fUSD",-500.0,0.00016899,2,"2025-11-18T16:50:40.172",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355635,1763484640183,"fUSD",-500.0,0.00016899,2,"2025-11-18T16:50:40.183",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355636,1763484640193,"fUSD",-189.14996204,0.00016899,2,"2025-11-18T16:50:40.193",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355637,1763484640204,"fUSD",-258.36227895,0.00016899,2,"2025-11-18T16:50:40.204",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355638,1763484640215,"fUSD",-500.0,0.00016899,2,"2025-11-18T16:50:40.215",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355639,1763484640226,"fUSD",-500.0,0.00016899,2,"2025-11-18T16:50:40.226",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355640,1763484640235,"fUSD",-500.0,0.00016899,2,"2025-11-18T16:50:40.235",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355641,1763484640246,"fUSD",-430.2992187,0.00016899,2,"2025-11-18T16:50:40.246",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355642,1763484640257,"fUSD",-500.0,0.00016899,2,"2025-11-18T16:50:40.257",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355643,1763484640268,"fUSD",-500.0,0.00016899,2,"2025-11-18T16:50:40.268",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355644,1763484640278,"fUSD",-500.0,0.00016899,2,"2025-11-18T16:50:40.278",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355645,1763484640289,"fUSD",-500.0,0.00016899,2,"2025-11-18T16:50:40.289",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355646,1763484640299,"fUSD",-500.0,0.00016899,2,"2025-11-18T16:50:40.299",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355647,1763484640309,"fUSD",-623.1633759,0.00016899,2,"2025-11-18T16:50:40.309",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355648,1763484640321,"fUSD",-500.0,0.00016899,2,"2025-11-18T16:50:40.321",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355649,1763484640330,"fUSD",-500.0,0.00016899,2,"2025-11-18T16:50:40.330",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355650,1763484640340,"fUSD",-500.0,0.00016899,2,"2025-11-18T16:50:40.340",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355651,1763484640350,"fUSD",-500.0,0.00016899,2,"2025-11-18T16:50:40.350",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355652,1763484640361,"fUSD",-500.0,0.00016899,2,"2025-11-18T16:50:40.361",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355653,1763484640371,"fUSD",-500.0,0.00016899,2,"2025-11-18T16:50:40.371",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355654,1763484640381,"fUSD",-500.0,0.00016899,2,"2025-11-18T16:50:40.381",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355655,1763484640391,"fUSD",-500.0,0.00016899,2,"2025-11-18T16:50:40.391",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355656,1763484640401,"fUSD",-500.0,0.00016899,2,"2025-11-18T16:50:40.401",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355657,1763484640411,"fUSD",-500.0,0.00016899,2,"2025-11-18T16:50:40.411",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355658,1763484640421,"fUSD",-557.48703647,0.00016899,2,"2025-11-18T16:50:40.421",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355659,1763484640430,"fUSD",-575.73308324,0.00016899,2,"2025-11-18T16:50:40.430",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355660,1763484640441,"fUSD",-859.14,0.00016899,2,"2025-11-18T16:50:40.441",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355661,1763484640451,"fUSD",-500.0,0.00016899,2,"2025-11-18T16:50:40.451",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355662,1763484640461,"fUSD",-500.0,0.00016899,2,"2025-11-18T16:50:40.461",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355663,1763484640471,"fUSD",-634.59256275,0.00016899,2,"2025-11-18T16:50:40.471",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355664,1763484640481,"fUSD",-500.0,0.00016899,2,"2025-11-18T16:50:40.481",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355665,1763484640491,"fUSD",-271.02656522,0.00016899,2,"2025-11-18T16:50:40.491",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355666,1763484640501,"fUSD",-379.37,0.00016899,2,"2025-11-18T16:50:40.501",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355667,1763484640511,"fUSD",-500.0,0.00016899,2,"2025-11-18T16:50:40.511",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355668,1763484640521,"fUSD",-303.74647563,0.00016899,2,"2025-11-18T16:50:40.521",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355669,1763484640531,"fUSD",-500.0,0.00016899,2,"2025-11-18T16:50:40.531",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355670,1763484640542,"fUSD",-500.0,0.00016899,2,"2025-11-18T16:50:40.542",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355671,1763484640552,"fUSD",-500.0,0.00016899,2,"2025-11-18T16:50:40.552",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355672,1763484640563,"fUSD",-500.0,0.00016899,2,"2025-11-18T16:50:40.563",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355673,1763484640574,"fUSD",-500.0,0.00016899,2,"2025-11-18T16:50:40.574",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355674,1763484640584,"fUSD",-500.0,0.00016899,2,"2025-11-18T16:50:40.584",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355675,1763484640594,"fUSD",-500.0,0.00016899,2,"2025-11-18T16:50:40.594",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355676,1763484640605,"fUSD",-500.0,0.00016899,2,"2025-11-18T16:50:40.605",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355677,1763484640614,"fUSD",-527.02812988,0.00016899,2,"2025-11-18T16:50:40.614",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355678,1763484640624,"fUSD",-500.0,0.00016899,2,"2025-11-18T16:50:40.624",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355679,1763484640634,"fUSD",-500.0,0.00016899,2,"2025-11-18T16:50:40.634",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355680,1763484640644,"fUSD",-368.89433777,0.00016899,2,"2025-11-18T16:50:40.644",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355681,1763484640654,"fUSD",-551.84940414,0.00016899,2,"2025-11-18T16:50:40.654",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355682,1763484640664,"fUSD",-33327.7153,0.000169,2,"2025-11-18T16:50:40.664",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355683,1763484640673,"fUSD",-1000.0,0.000169,2,"2025-11-18T16:50:40.673",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355684,1763484640683,"fUSD",-859.14,0.00017173,2,"2025-11-18T16:50:40.683",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355685,1763484640693,"fUSD",-1000.0,0.00017221,2,"2025-11-18T16:50:40.693",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355686,1763484640702,"fUSD",-1000.0,0.00017221,2,"2025-11-18T16:50:40.702",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355687,1763484640712,"fUSD",-184.18282033,0.00017221,2,"2025-11-18T16:50:40.712",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355688,1763484640722,"fUSD",-1000.0,0.00017221,2,"2025-11-18T16:50:40.722",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355689,1763484640732,"fUSD",-1000.0,0.00017321,2,"2025-11-18T16:50:40.732",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355690,1763484640742,"fUSD",-943.44977622,0.00017321,2,"2025-11-18T16:50:40.742",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355691,1763484640752,"fUSD",-745.44865078,0.00017321,2,"2025-11-18T16:50:40.752",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355692,1763484640762,"fUSD",-500.0,0.00017321,2,"2025-11-18T16:50:40.762",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355693,1763484640771,"fUSD",-500.0,0.0001742,2,"2025-11-18T16:50:40.771",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355694,1763484640781,"fUSD",-500.0,0.00017421,2,"2025-11-18T16:50:40.781",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355695,1763484640791,"fUSD",-500.0,0.00017421,2,"2025-11-18T16:50:40.791",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355696,1763484640801,"fUSD",-1001.59898174,0.00017421,2,"2025-11-18T16:50:40.801",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355697,1763484640811,"fUSD",-500.99618926,0.00017421,2,"2025-11-18T16:50:40.811",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355698,1763484640821,"fUSD",-1000.0,0.00017421,2,"2025-11-18T16:50:40.821",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355699,1763484640831,"fUSD",-422.04759268,0.00017421,2,"2025-11-18T16:50:40.831",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355700,1763484640840,"fUSD",-501.76436207,0.00017421,2,"2025-11-18T16:50:40.840",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355701,1763484640850,"fUSD",-500.0,0.00017421,2,"2025-11-18T16:50:40.850",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355702,1763484640860,"fUSD",-859.14,0.00017447,2,"2025-11-18T16:50:40.860",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355703,1763484640869,"fUSD",-166.66,0.00017518,2,"2025-11-18T16:50:40.869",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355704,1763484640880,"fUSD",-859.14,0.00017721,2,"2025-11-18T16:50:40.880",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355705,1763484640889,"fUSD",-210.97205841,0.00017721,2,"2025-11-18T16:50:40.889",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355706,1763484640898,"fUSD",-1500.0,0.00017768,2,"2025-11-18T16:50:40.898",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355707,1763484640909,"fUSD",-345.86721143,0.00017768,2,"2025-11-18T16:50:40.909",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355708,1763484640918,"fUSD",-162.34732619,0.00017773,2,"2025-11-18T16:50:40.918",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355709,1763484640929,"fUSD",-8847.91014959,0.000178,2,"2025-11-18T16:50:40.929",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355710,1763484640940,"fUSD",-700.0,0.000178,6,"2025-11-18T16:50:40.940",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355711,1763484640951,"fUSD",-1437.30947474,0.00017802,2,"2025-11-18T16:50:40.951",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355712,1763484640962,"fUSD",-500.0,0.00017829,2,"2025-11-18T16:50:40.962",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355713,1763484640973,"fUSD",-250.0,0.00017837,2,"2025-11-18T16:50:40.973",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355714,1763484640983,"fUSD",-578.29681918,0.00017873,2,"2025-11-18T16:50:40.983",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355715,1763484640993,"fUSD",-161.13794128,0.00017873,2,"2025-11-18T16:50:40.993",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355716,1763484641004,"fUSD",-500.0,0.00017873,2,"2025-11-18T16:50:41.004",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355717,1763484641014,"fUSD",-501.0162978,0.00017873,2,"2025-11-18T16:50:41.014",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355718,1763484641026,"fUSD",-500.0,0.00017873,2,"2025-11-18T16:50:41.026",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355719,1763484641035,"fUSD",-500.0,0.00017873,2,"2025-11-18T16:50:41.035",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355720,1763484641046,"fUSD",-500.0,0.00017873,2,"2025-11-18T16:50:41.046",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355721,1763484641058,"fUSD",-553.19138914,0.00017873,2,"2025-11-18T16:50:41.058",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355722,1763484641070,"fUSD",-300.0,0.00017873,2,"2025-11-18T16:50:41.070",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355723,1763484641081,"fUSD",-500.0,0.00017873,2,"2025-11-18T16:50:41.081",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355724,1763484641091,"fUSD",-178.99807806,0.00017873,2,"2025-11-18T16:50:41.091",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355725,1763484641101,"fUSD",-500.0,0.00017873,2,"2025-11-18T16:50:41.101",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355726,1763484641111,"fUSD",-500.0,0.00017873,2,"2025-11-18T16:50:41.111",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355727,1763484641121,"fUSD",-503.32747912,0.00017873,2,"2025-11-18T16:50:41.121",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355728,1763484641131,"fUSD",-500.0,0.00017873,2,"2025-11-18T16:50:41.131",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355729,1763484641140,"fUSD",-8841.22424811,0.00017892,2,"2025-11-18T16:50:41.140",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355730,1763484641154,"fUSD",-1295.15944958,0.00017892,2,"2025-11-18T16:50:41.154",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355736,1763484643069,"fUSD",-4102.94303108,0.00017892,2,"2025-11-18T16:50:43.069",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355737,1763484643082,"fUSD",-4679.49327123,0.00017892,2,"2025-11-18T16:50:43.082",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355738,1763484643094,"fUSD",-1100.0,0.000179,6,"2025-11-18T16:50:43.094",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355739,1763484643106,"fUSD",-399.11108337,0.00017948,2,"2025-11-18T16:50:43.106",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355740,1763484643117,"fUSD",-1004.36442278,0.00017968,2,"2025-11-18T16:50:43.117",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355741,1763484643127,"fUSD",-2828.5854306,0.00017984,2,"2025-11-18T16:50:43.127",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355742,1763484643138,"fUSD",-619.40357553,0.0001799,2,"2025-11-18T16:50:43.138",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355743,1763484643149,"fUSD",-859.14,0.00017995,2,"2025-11-18T16:50:43.149",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355744,1763484643161,"fUSD",-500.0,0.00017999,2,"2025-11-18T16:50:43.161",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355745,1763484643172,"fUSD",-500.0,0.00017999,2,"2025-11-18T16:50:43.172",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355746,1763484643183,"fUSD",-500.0,0.00017999,2,"2025-11-18T16:50:43.183",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355747,1763484643194,"fUSD",-500.0,0.00017999,2,"2025-11-18T16:50:43.194",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355748,1763484643205,"fUSD",-500.0,0.00017999,2,"2025-11-18T16:50:43.205",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355749,1763484643216,"fUSD",-500.0,0.00017999,2,"2025-11-18T16:50:43.216",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355750,1763484643227,"fUSD",-500.0,0.00017999,2,"2025-11-18T16:50:43.227",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355751,1763484643239,"fUSD",-500.0,0.00017999,2,"2025-11-18T16:50:43.239",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355752,1763484643250,"fUSD",-247.33239211,0.00017999,2,"2025-11-18T16:50:43.250",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355753,1763484643261,"fUSD",-4262.56982438,0.00018,2,"2025-11-18T16:50:43.261",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355754,1763484643275,"fUSD",-469809.99999989,0.00018,2,"2025-11-18T16:50:43.275",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355769,1763484645662,"fUSD",-684.39999965,0.00018,2,"2025-11-18T16:50:45.662",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355860,1763484742425,"fUSD",166.66,0.00015897,2,"2025-11-18T16:52:22.425",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394356077,1763484791852,"fUSD",183.4671138,0.00016633,5,"2025-11-18T16:53:11.852",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394356132,1763484933700,"fUSD",50000.0,0.00041677,30,"2025-11-18T16:55:33.700",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394356133,1763484938341,"fUSD",50000.0,0.00041677,31,"2025-11-18T16:55:38.341",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394356134,1763484948579,"fUSD",50000.0,0.00041677,32,"2025-11-18T16:55:48.579",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394356136,1763484989624,"fUSD",47000.0,0.00041677,32,"2025-11-18T16:56:29.624",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394356137,1763485026323,"fUSD",288.25,0.00025101,120,"2025-11-18T16:57:06.323",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394356142,1763485413764,"fUSD",-533.80943876,0.00016099,2,"2025-11-18T17:03:33.764",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394356144,1763485523776,"fUSD",152.19,8.367e-05,2,"2025-11-18T17:05:23.776",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356145,1763485524074,"fUSD",152.19,9.064e-05,2,"2025-11-18T17:05:24.074",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356146,1763485524358,"fUSD",152.19,9.761e-05,2,"2025-11-18T17:05:24.358",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356147,1763485524581,"fUSD",152.19,0.00010459,2,"2025-11-18T17:05:24.581",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356148,1763485524794,"fUSD",152.19,0.00011156,2,"2025-11-18T17:05:24.794",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356149,1763485525008,"fUSD",152.19,0.00011853,2,"2025-11-18T17:05:25.008",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356150,1763485525212,"fUSD",152.19,0.0001255,2,"2025-11-18T17:05:25.212",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356151,1763485525552,"fUSD",152.19,0.00013248,2,"2025-11-18T17:05:25.552",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356152,1763485526151,"fUSD",152.19,0.00013945,2,"2025-11-18T17:05:26.151",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356153,1763485526366,"fUSD",152.19,0.00014642,2,"2025-11-18T17:05:26.366",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356154,1763485526580,"fUSD",152.19,0.00015339,2,"2025-11-18T17:05:26.580",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356157,1763485535518,"fUSD",-152.19,0.00016036,2,"2025-11-18T17:05:35.518",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356158,1763485648820,"fUSD",400.0,0.000169,6,"2025-11-18T17:07:28.820",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356173,1763485792678,"fUSD",999.0,0.00016734,3,"2025-11-18T17:09:52.678",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356187,1763485831653,"fUSD",-1200.0,0.00016198,2,"2025-11-18T17:10:31.653",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356189,1763485831664,"fUSD",-300.0,0.00016198,2,"2025-11-18T17:10:31.664",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356191,1763485831673,"fUSD",-195.0,0.00016198,2,"2025-11-18T17:10:31.673",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356192,1763485831683,"fUSD",-250.0,0.00016199,2,"2025-11-18T17:10:31.683",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356194,1763485831693,"fUSD",-300.0,0.00016199,2,"2025-11-18T17:10:31.693",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356195,1763485831707,"fUSD",-300.0,0.00016199,2,"2025-11-18T17:10:31.707",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356196,1763485831717,"fUSD",-1200.0,0.00016199,2,"2025-11-18T17:10:31.717",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356197,1763485831727,"fUSD",-300.0,0.00016199,2,"2025-11-18T17:10:31.727",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356198,1763485831737,"fUSD",-15161.39566529,0.000162,2,"2025-11-18T17:10:31.737",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356199,1763485831746,"fUSD",-195.0,0.00016205,2,"2025-11-18T17:10:31.746",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356200,1763485831764,"fUSD",-166.66,0.00016232,2,"2025-11-18T17:10:31.764",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356201,1763485831779,"fUSD",-374.7770593,0.000164,2,"2025-11-18T17:10:31.779",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356202,1763485831794,"fUSD",-4611.5,0.00016438,2,"2025-11-18T17:10:31.794",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356203,1763485831807,"fUSD",-550.0,0.00016533,2,"2025-11-18T17:10:31.807",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356204,1763485831820,"fUSD",-1000.0,0.00016534,2,"2025-11-18T17:10:31.820",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356205,1763485831833,"fUSD",-3895.68224734,0.00016534,2,"2025-11-18T17:10:31.833",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356211,1763485832027,"fUSD",-1454.20181919,0.00016534,2,"2025-11-18T17:10:32.027",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356216,1763485832047,"fUSD",-305.62343923,0.00016534,2,"2025-11-18T17:10:32.047",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356220,1763485832062,"fUSD",-257.87596969,0.00016534,2,"2025-11-18T17:10:32.062",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356225,1763485832081,"fUSD",-1808.20460056,0.00016534,2,"2025-11-18T17:10:32.081",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356239,1763485832208,"fUSD",-25611.00762399,0.00016534,2,"2025-11-18T17:10:32.208",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356241,1763485832220,"fUSD",-8322.2334,0.00016534,2,"2025-11-18T17:10:32.220",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356244,1763485832230,"fUSD",-1000.0,0.00016534,2,"2025-11-18T17:10:32.230",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356246,1763485832243,"fUSD",-2500.0,0.00016534,2,"2025-11-18T17:10:32.243",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356248,1763485832255,"fUSD",-166.66,0.00016567,2,"2025-11-18T17:10:32.255",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356250,1763485832266,"fUSD",-15166.77048455,0.00016573,2,"2025-11-18T17:10:32.266",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356253,1763485832280,"fUSD",-339.67569384,0.00016573,2,"2025-11-18T17:10:32.280",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356255,1763485832291,"fUSD",-500.0,0.00016633,2,"2025-11-18T17:10:32.291",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356257,1763485832303,"fUSD",-500.0,0.00016633,2,"2025-11-18T17:10:32.303",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356259,1763485832315,"fUSD",-500.0,0.00016633,2,"2025-11-18T17:10:32.315",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356262,1763485832329,"fUSD",-245.47636787,0.00016633,2,"2025-11-18T17:10:32.329",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356264,1763485832343,"fUSD",-500.0,0.00016633,2,"2025-11-18T17:10:32.343",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356267,1763485832357,"fUSD",-609.30044477,0.00016633,2,"2025-11-18T17:10:32.357",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356269,1763485832371,"fUSD",-500.0,0.00016633,2,"2025-11-18T17:10:32.371",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356271,1763485832383,"fUSD",-500.0,0.00016633,2,"2025-11-18T17:10:32.383",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356274,1763485832398,"fUSD",-500.0,0.00016633,2,"2025-11-18T17:10:32.398",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356276,1763485832410,"fUSD",-500.0,0.00016633,2,"2025-11-18T17:10:32.410",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356278,1763485832421,"fUSD",-500.0,0.00016633,2,"2025-11-18T17:10:32.421",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356280,1763485832431,"fUSD",-500.0,0.00016633,2,"2025-11-18T17:10:32.431",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356282,1763485832443,"fUSD",-532.64325832,0.00016633,2,"2025-11-18T17:10:32.443",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356284,1763485832453,"fUSD",-500.0,0.00016633,2,"2025-11-18T17:10:32.453",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356287,1763485832465,"fUSD",-500.0,0.00016633,2,"2025-11-18T17:10:32.465",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356289,1763485832475,"fUSD",-500.0,0.00016633,2,"2025-11-18T17:10:32.475",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356291,1763485832486,"fUSD",-440.20252509,0.00016633,2,"2025-11-18T17:10:32.486",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356294,1763485832499,"fUSD",-500.0,0.00016633,2,"2025-11-18T17:10:32.499",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356296,1763485832513,"fUSD",-500.0,0.00016633,2,"2025-11-18T17:10:32.513",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356298,1763485832527,"fUSD",-491.57867457,0.00016633,2,"2025-11-18T17:10:32.527",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356300,1763485832538,"fUSD",-500.0,0.00016633,2,"2025-11-18T17:10:32.538",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356302,1763485832549,"fUSD",-500.0,0.00016633,2,"2025-11-18T17:10:32.549",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356304,1763485832559,"fUSD",-500.0,0.00016633,2,"2025-11-18T17:10:32.559",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356307,1763485832570,"fUSD",-751.75,0.00016633,2,"2025-11-18T17:10:32.570",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356309,1763485832580,"fUSD",-500.0,0.00016633,2,"2025-11-18T17:10:32.580",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356311,1763485832591,"fUSD",-336.03492657,0.00016633,2,"2025-11-18T17:10:32.591",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356313,1763485832601,"fUSD",-500.0,0.00016633,2,"2025-11-18T17:10:32.601",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356315,1763485832613,"fUSD",-500.0,0.00016633,2,"2025-11-18T17:10:32.613",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356318,1763485832625,"fUSD",-500.0,0.00016633,2,"2025-11-18T17:10:32.625",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356320,1763485832636,"fUSD",-500.0,0.00016633,2,"2025-11-18T17:10:32.636",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356322,1763485832648,"fUSD",-500.0,0.00016633,2,"2025-11-18T17:10:32.648",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356324,1763485832660,"fUSD",-500.0,0.00016633,2,"2025-11-18T17:10:32.660",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356327,1763485832671,"fUSD",-640.7495824,0.00016633,2,"2025-11-18T17:10:32.671",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356329,1763485832685,"fUSD",-500.0,0.00016673,2,"2025-11-18T17:10:32.685",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356331,1763485832695,"fUSD",-500.0,0.00016673,2,"2025-11-18T17:10:32.695",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356333,1763485832706,"fUSD",-500.0,0.00016673,2,"2025-11-18T17:10:32.706",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356335,1763485832716,"fUSD",-152.19,0.00016734,2,"2025-11-18T17:10:32.716",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356337,1763485832726,"fUSD",-2000.0,0.00016734,2,"2025-11-18T17:10:32.726",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356339,1763485832737,"fUSD",-255.85,0.00016734,2,"2025-11-18T17:10:32.737",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356341,1763485832748,"fUSD",-2171.79,0.00016734,2,"2025-11-18T17:10:32.748",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356346,1763485832773,"fUSD",-266.18,0.00016734,2,"2025-11-18T17:10:32.773",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356348,1763485832792,"fUSD",-288.25,0.00016734,2,"2025-11-18T17:10:32.792",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356350,1763485832805,"fUSD",-563.71,0.00016734,2,"2025-11-18T17:10:32.805",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356353,1763485832819,"fUSD",-1000.0,0.00016734,2,"2025-11-18T17:10:32.819",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356355,1763485832832,"fUSD",-551.91,0.00016734,2,"2025-11-18T17:10:32.832",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356358,1763485832846,"fUSD",-500.0,0.00016899,2,"2025-11-18T17:10:32.846",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356360,1763485832859,"fUSD",-500.0,0.00016899,2,"2025-11-18T17:10:32.859",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356363,1763485832872,"fUSD",-500.0,0.00016899,2,"2025-11-18T17:10:32.872",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356365,1763485832885,"fUSD",-500.0,0.00016899,2,"2025-11-18T17:10:32.885",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356368,1763485832899,"fUSD",-500.0,0.00016899,2,"2025-11-18T17:10:32.899",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356370,1763485832912,"fUSD",-303.54666137,0.00016899,2,"2025-11-18T17:10:32.912",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356372,1763485832924,"fUSD",-166.66,0.00016901,2,"2025-11-18T17:10:32.924",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356375,1763485832936,"fUSD",-751.75,0.00016907,2,"2025-11-18T17:10:32.936",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356377,1763485832948,"fUSD",-250.0,0.00017,2,"2025-11-18T17:10:32.948",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356379,1763485832961,"fUSD",-751.75,0.00017181,2,"2025-11-18T17:10:32.961",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356382,1763485832972,"fUSD",-503.08548184,0.00017221,2,"2025-11-18T17:10:32.972",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356384,1763485832984,"fUSD",-571.23344314,0.00017221,2,"2025-11-18T17:10:32.984",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356386,1763485832996,"fUSD",-166.66,0.00017236,2,"2025-11-18T17:10:32.996",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356388,1763485833008,"fUSD",-500.0,0.0001742,2,"2025-11-18T17:10:33.008",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356391,1763485833023,"fUSD",-751.75,0.00017455,2,"2025-11-18T17:10:33.023",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356393,1763485833034,"fUSD",-166.66,0.00017571,2,"2025-11-18T17:10:33.034",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356395,1763485833046,"fUSD",-749.0,0.00017706,2,"2025-11-18T17:10:33.046",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356398,1763485833058,"fUSD",-342.0,0.00017707,2,"2025-11-18T17:10:33.058",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356400,1763485833071,"fUSD",-420.0,0.00017707,2,"2025-11-18T17:10:33.071",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356402,1763485833083,"fUSD",-222.2989347,0.00017712,2,"2025-11-18T17:10:33.083",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356404,1763485833095,"fUSD",-751.75,0.00017729,2,"2025-11-18T17:10:33.095",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356407,1763485833113,"fUSD",-1437.3094747,0.00017769,2,"2025-11-18T17:10:33.113",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356410,1763485833128,"fUSD",-1680.0,0.00017796,2,"2025-11-18T17:10:33.128",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356412,1763485833141,"fUSD",-800.0,0.000178,6,"2025-11-18T17:10:33.141",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356415,1763485833153,"fUSD",-250.0,0.00017818,2,"2025-11-18T17:10:33.153",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356417,1763485833166,"fUSD",-300.0,0.00017818,2,"2025-11-18T17:10:33.166",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356419,1763485833179,"fUSD",-195.0,0.00017818,2,"2025-11-18T17:10:33.179",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356422,1763485833192,"fUSD",-300.0,0.00017818,2,"2025-11-18T17:10:33.192",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356424,1763485833205,"fUSD",-250.0,0.00017818,2,"2025-11-18T17:10:33.205",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356426,1763485833217,"fUSD",-300.0,0.00017818,2,"2025-11-18T17:10:33.217",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356429,1763485833230,"fUSD",-300.0,0.00017818,2,"2025-11-18T17:10:33.230",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356431,1763485833242,"fUSD",-300.0,0.00017818,2,"2025-11-18T17:10:33.242",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356433,1763485833254,"fUSD",-195.0,0.00017818,2,"2025-11-18T17:10:33.254",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356436,1763485833267,"fUSD",-2426.51365,0.0001782,2,"2025-11-18T17:10:33.267",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356438,1763485833279,"fUSD",-210.0,0.00017833,2,"2025-11-18T17:10:33.279",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356440,1763485833291,"fUSD",-12897.9278877,0.00017884,2,"2025-11-18T17:10:33.291",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356442,1763485833304,"fUSD",-162.73406515,0.00017887,2,"2025-11-18T17:10:33.304",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356445,1763485833316,"fUSD",-876.00445335,0.000179,2,"2025-11-18T17:10:33.316",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356447,1763485833329,"fUSD",-1300.0,0.000179,6,"2025-11-18T17:10:33.329",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356449,1763485833341,"fUSD",-502.03384973,0.00017973,2,"2025-11-18T17:10:33.341",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356451,1763485833355,"fUSD",-503.42110984,0.00017973,2,"2025-11-18T17:10:33.355",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356454,1763485833366,"fUSD",-503.69110106,0.00017973,2,"2025-11-18T17:10:33.366",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356456,1763485833378,"fUSD",-500.0,0.00017973,2,"2025-11-18T17:10:33.378",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356458,1763485833391,"fUSD",-500.0,0.00017973,2,"2025-11-18T17:10:33.391",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356461,1763485833404,"fUSD",-500.0,0.00017973,2,"2025-11-18T17:10:33.404",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356463,1763485833415,"fUSD",-500.0,0.00017973,2,"2025-11-18T17:10:33.415",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356465,1763485833428,"fUSD",-500.0,0.00017973,2,"2025-11-18T17:10:33.428",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356467,1763485833440,"fUSD",-500.0,0.00017973,2,"2025-11-18T17:10:33.440",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356469,1763485833452,"fUSD",-506.65983477,0.00017973,2,"2025-11-18T17:10:33.452",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356472,1763485833468,"fUSD",-500.0,0.00017984,2,"2025-11-18T17:10:33.468",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356475,1763485833480,"fUSD",-441.67548155,0.00017984,2,"2025-11-18T17:10:33.480",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356477,1763485833493,"fUSD",-500.0,0.00017984,2,"2025-11-18T17:10:33.493",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356479,1763485833506,"fUSD",-500.0,0.00017984,2,"2025-11-18T17:10:33.506",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356482,1763485833520,"fUSD",-500.0,0.00017984,2,"2025-11-18T17:10:33.520",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356484,1763485833533,"fUSD",-500.0,0.00017984,2,"2025-11-18T17:10:33.533",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356487,1763485833546,"fUSD",-500.0,0.00017984,2,"2025-11-18T17:10:33.546",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356489,1763485833558,"fUSD",-500.0,0.00017984,2,"2025-11-18T17:10:33.558",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356491,1763485833570,"fUSD",-500.0,0.00017984,2,"2025-11-18T17:10:33.570",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356494,1763485833582,"fUSD",-500.0,0.00017984,2,"2025-11-18T17:10:33.582",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356496,1763485833593,"fUSD",-500.0,0.00017984,2,"2025-11-18T17:10:33.593",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356498,1763485833604,"fUSD",-500.0,0.00017984,2,"2025-11-18T17:10:33.604",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356500,1763485833615,"fUSD",-500.0,0.00017984,2,"2025-11-18T17:10:33.615",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356503,1763485833627,"fUSD",-500.0,0.00017984,2,"2025-11-18T17:10:33.627",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356505,1763485833638,"fUSD",-500.0,0.00017984,2,"2025-11-18T17:10:33.638",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356507,1763485833650,"fUSD",-500.0,0.00017984,2,"2025-11-18T17:10:33.650",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356510,1763485833664,"fUSD",-500.0,0.00017984,2,"2025-11-18T17:10:33.664",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356512,1763485833676,"fUSD",-500.0,0.00017984,2,"2025-11-18T17:10:33.676",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356514,1763485833689,"fUSD",-500.0,0.00017984,2,"2025-11-18T17:10:33.689",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356517,1763485833703,"fUSD",-500.0,0.00017984,2,"2025-11-18T17:10:33.703",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356519,1763485833715,"fUSD",-500.0,0.00017984,2,"2025-11-18T17:10:33.715",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356522,1763485833727,"fUSD",-500.0,0.00017984,2,"2025-11-18T17:10:33.727",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356524,1763485833739,"fUSD",-500.0,0.00017984,2,"2025-11-18T17:10:33.739",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356526,1763485833751,"fUSD",-500.0,0.00017984,2,"2025-11-18T17:10:33.751",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356528,1763485833762,"fUSD",-500.0,0.00017984,2,"2025-11-18T17:10:33.762",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356546,1763485834038,"fUSD",-500.0,0.00017984,2,"2025-11-18T17:10:34.038",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356549,1763485834067,"fUSD",-500.0,0.00017984,2,"2025-11-18T17:10:34.067",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356550,1763485834077,"fUSD",-633.23341804,0.00017984,2,"2025-11-18T17:10:34.077",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356551,1763485834087,"fUSD",-500.0,0.00017984,2,"2025-11-18T17:10:34.087",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356552,1763485834096,"fUSD",-500.0,0.00017984,2,"2025-11-18T17:10:34.096",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356553,1763485834106,"fUSD",-500.0,0.00017984,2,"2025-11-18T17:10:34.106",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356554,1763485834118,"fUSD",-500.0,0.00017984,2,"2025-11-18T17:10:34.118",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356555,1763485834128,"fUSD",-500.0,0.00017984,2,"2025-11-18T17:10:34.128",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356556,1763485834138,"fUSD",-500.0,0.00017984,2,"2025-11-18T17:10:34.138",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356557,1763485834147,"fUSD",-500.0,0.00017984,2,"2025-11-18T17:10:34.147",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356558,1763485834157,"fUSD",-500.0,0.00017984,2,"2025-11-18T17:10:34.157",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356559,1763485834167,"fUSD",-500.0,0.00017984,2,"2025-11-18T17:10:34.167",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356560,1763485834176,"fUSD",-500.0,0.00017984,2,"2025-11-18T17:10:34.176",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356561,1763485834186,"fUSD",-500.0,0.00017984,2,"2025-11-18T17:10:34.186",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356562,1763485834195,"fUSD",-500.0,0.00017984,2,"2025-11-18T17:10:34.195",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356563,1763485834206,"fUSD",-500.0,0.00017984,2,"2025-11-18T17:10:34.206",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356564,1763485834215,"fUSD",-600.0,0.00017984,2,"2025-11-18T17:10:34.215",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356565,1763485834226,"fUSD",-500.0,0.00017984,2,"2025-11-18T17:10:34.226",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356566,1763485834235,"fUSD",-500.0,0.00017984,2,"2025-11-18T17:10:34.235",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356567,1763485834244,"fUSD",-500.0,0.00017984,2,"2025-11-18T17:10:34.244",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356568,1763485834253,"fUSD",-500.0,0.00017984,2,"2025-11-18T17:10:34.253",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356569,1763485834263,"fUSD",-500.0,0.00017984,2,"2025-11-18T17:10:34.263",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356570,1763485834272,"fUSD",-500.0,0.00017984,2,"2025-11-18T17:10:34.272",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356571,1763485834281,"fUSD",-500.0,0.00017984,2,"2025-11-18T17:10:34.281",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356572,1763485834291,"fUSD",-500.0,0.00017984,2,"2025-11-18T17:10:34.291",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356573,1763485834300,"fUSD",-500.0,0.00017984,2,"2025-11-18T17:10:34.300",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356574,1763485834312,"fUSD",-500.0,0.00017984,2,"2025-11-18T17:10:34.312",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356575,1763485834321,"fUSD",-500.0,0.00017984,2,"2025-11-18T17:10:34.321",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356576,1763485834331,"fUSD",-314.52381947,0.00017984,2,"2025-11-18T17:10:34.331",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356577,1763485834340,"fUSD",-151.0,0.00017984,2,"2025-11-18T17:10:34.340",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356578,1763485834350,"fUSD",-44435.46203045,0.00017985,2,"2025-11-18T17:10:34.350",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356579,1763485834365,"fUSD",-513.82452401,0.00017985,2,"2025-11-18T17:10:34.365",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356580,1763485834377,"fUSD",-272.9999999,0.00017985,2,"2025-11-18T17:10:34.377",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356584,1763485837640,"fUSD",-5717.90920731,0.00017985,2,"2025-11-18T17:10:37.640",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356585,1763485837693,"fUSD",-2432.9842022,0.00017985,2,"2025-11-18T17:10:37.693",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356586,1763485837746,"fUSD",-894.2688825,0.00017985,2,"2025-11-18T17:10:37.746",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356587,1763485837855,"fUSD",-1666.75126303,0.00017985,2,"2025-11-18T17:10:37.855",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356588,1763485837865,"fUSD",-44887.492595,0.00017985,2,"2025-11-18T17:10:37.865",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356589,1763485837875,"fUSD",-500.0,0.00017986,2,"2025-11-18T17:10:37.875",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356590,1763485837884,"fUSD",-161299.7983628,0.00017987,2,"2025-11-18T17:10:37.884",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356591,1763485837894,"fUSD",-1156.8620625,0.00017987,2,"2025-11-18T17:10:37.894",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356592,1763485837903,"fUSD",-7050.8337202,0.00017987,2,"2025-11-18T17:10:37.903",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356594,1763485837913,"fUSD",-151.0,0.00017997,2,"2025-11-18T17:10:37.913",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356595,1763485837922,"fUSD",-535.90375237,0.00017999,2,"2025-11-18T17:10:37.922",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356597,1763485837932,"fUSD",-500.0,0.00017999,2,"2025-11-18T17:10:37.932",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356599,1763485837942,"fUSD",-500.0,0.00017999,2,"2025-11-18T17:10:37.942",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356601,1763485837953,"fUSD",-173.13267448,0.00017999,2,"2025-11-18T17:10:37.953",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356603,1763485837962,"fUSD",-515266.7688794,0.00018,2,"2025-11-18T17:10:37.962",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356605,1763485837972,"fUSD",-151.0,0.00018,2,"2025-11-18T17:10:37.972",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356606,1763485837981,"fUSD",-200.0,0.00018,2,"2025-11-18T17:10:37.981",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356608,1763485837992,"fUSD",-751.75,0.00018003,2,"2025-11-18T17:10:37.992",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356609,1763485838002,"fUSD",-264.37836761,0.00018021,2,"2025-11-18T17:10:38.002",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356610,1763485838012,"fUSD",-27259.77498116,0.00018048,2,"2025-11-18T17:10:38.012",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356611,1763485838022,"fUSD",-166.66,0.00018097,2,"2025-11-18T17:10:38.022",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356612,1763485838033,"fUSD",-530.62,0.00018099,2,"2025-11-18T17:10:38.033",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356613,1763485838043,"fUSD",-200.0,0.0001818,2,"2025-11-18T17:10:38.043",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356614,1763485838053,"fUSD",-751.75,0.00018277,2,"2025-11-18T17:10:38.053",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356615,1763485838063,"fUSD",-1006.9975,0.00018299,2,"2025-11-18T17:10:38.063",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356616,1763485838074,"fUSD",-6791.87,0.00018356,2,"2025-11-18T17:10:38.074",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356617,1763485838084,"fUSD",-200.0,0.00018362,2,"2025-11-18T17:10:38.084",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356618,1763485838094,"fUSD",-152.75,0.000184,2,"2025-11-18T17:10:38.094",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356619,1763485838104,"fUSD",-500.0,0.00018438,2,"2025-11-18T17:10:38.104",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356620,1763485838114,"fUSD",-171.28,0.00018452,2,"2025-11-18T17:10:38.114",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356621,1763485838124,"fUSD",-500.0,0.00018521,2,"2025-11-18T17:10:38.124",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356622,1763485838133,"fUSD",-1000.0,0.00018521,2,"2025-11-18T17:10:38.133",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356623,1763485838145,"fUSD",-501.40044145,0.00018521,2,"2025-11-18T17:10:38.145",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356624,1763485838154,"fUSD",-823.86150375,0.00018521,2,"2025-11-18T17:10:38.154",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356625,1763485838164,"fUSD",-1000.0,0.00018521,2,"2025-11-18T17:10:38.164",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356626,1763485838173,"fUSD",-200.0,0.00018545,2,"2025-11-18T17:10:38.173",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356627,1763485838183,"fUSD",-751.75090228,0.00018551,2,"2025-11-18T17:10:38.183",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356628,1763485838193,"fUSD",-166.66,0.00018675,2,"2025-11-18T17:10:38.193",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356629,1763485838202,"fUSD",-200.0,0.00018731,2,"2025-11-18T17:10:38.202",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356630,1763485838211,"fUSD",-2426.51365,0.0001882,2,"2025-11-18T17:10:38.211",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356631,1763485838221,"fUSD",-288.25,0.00018826,2,"2025-11-18T17:10:38.221",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356632,1763485838230,"fUSD",-1000.0,0.00018826,2,"2025-11-18T17:10:38.230",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356633,1763485838240,"fUSD",-300.0,0.00018866,2,"2025-11-18T17:10:38.240",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356634,1763485838250,"fUSD",-15166.77048451,0.00018894,2,"2025-11-18T17:10:38.250",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356635,1763485838259,"fUSD",-281.0125173,0.00018985,2,"2025-11-18T17:10:38.259",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356636,1763485838269,"fUSD",-266.89323513,0.00019,2,"2025-11-18T17:10:38.269",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356637,1763485838279,"fUSD",-234.17295491,0.00019,2,"2025-11-18T17:10:38.279",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356638,1763485838289,"fUSD",-300.0,0.00019,2,"2025-11-18T17:10:38.289",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356639,1763485838300,"fUSD",-19948.82235358,0.00019,2,"2025-11-18T17:10:38.300",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356640,1763485838311,"fUSD",-1008.2246355,0.00019068,2,"2025-11-18T17:10:38.311",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356641,1763485838322,"fUSD",-812.29493623,0.00019068,2,"2025-11-18T17:10:38.322",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356642,1763485838332,"fUSD",-200.0,0.00019178,2,"2025-11-18T17:10:38.332",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356643,1763485838343,"fUSD",-166.66,0.00019253,2,"2025-11-18T17:10:38.343",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356644,1763485838355,"fUSD",-339.67569384,0.00019352,2,"2025-11-18T17:10:38.355",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356645,1763485838366,"fUSD",-587.0,0.00019356,2,"2025-11-18T17:10:38.366",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356646,1763485838377,"fUSD",-171.28,0.00019423,2,"2025-11-18T17:10:38.377",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356647,1763485838388,"fUSD",-19981.39061451,0.000195,7,"2025-11-18T17:10:38.388",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356648,1763485838398,"fUSD",-2351.0,0.00019551,2,"2025-11-18T17:10:38.398",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356649,1763485838408,"fUSD",-10068.18,0.00019726,2,"2025-11-18T17:10:38.408",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356650,1763485838419,"fUSD",-2426.51365,0.0001982,2,"2025-11-18T17:10:38.419",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356651,1763485838430,"fUSD",-166.66,0.00019832,2,"2025-11-18T17:10:38.430",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356652,1763485838440,"fUSD",-400.0,0.00019863,2,"2025-11-18T17:10:38.440",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356653,1763485838452,"fUSD",-412.93571702,0.0001998,2,"2025-11-18T17:10:38.452",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356654,1763485838462,"fUSD",-150.41,0.0001998,2,"2025-11-18T17:10:38.462",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356655,1763485838472,"fUSD",-500.0,0.00019989,2,"2025-11-18T17:10:38.472",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356656,1763485838482,"fUSD",-152009.23666006,0.0001999,2,"2025-11-18T17:10:38.482",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356657,1763485838492,"fUSD",-150.41,0.0001999,2,"2025-11-18T17:10:38.492",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356658,1763485838502,"fUSD",-1032.52553222,0.0002,2,"2025-11-18T17:10:38.502",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356659,1763485838512,"fUSD",-1521.7603343,0.0002,2,"2025-11-18T17:10:38.512",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356660,1763485838522,"fUSD",-23742.76649817,0.0002,5,"2025-11-18T17:10:38.522",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356661,1763485838535,"fUSD",-583.72879,0.0002,5,"2025-11-18T17:10:38.535",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356663,1763485839763,"fUSD",-1117.040873,0.0002,5,"2025-11-18T17:10:39.763",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356664,1763485839870,"fUSD",-10774.63,0.0002,5,"2025-11-18T17:10:39.870",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356708,1763485842875,"fUSD",-20921.46684409,0.0002,5,"2025-11-18T17:10:42.875",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356709,1763485842887,"fUSD",-11455.88315591,0.0002,5,"2025-11-18T17:10:42.887",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356710,1763485842899,"fUSD",-31999.79178753,0.0002,5,"2025-11-18T17:10:42.899",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356711,1763485842909,"fUSD",-3258.24746288,0.0002,4,"2025-11-18T17:10:42.909",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356712,1763485842919,"fUSD",-1241.96074959,0.0002,2,"2025-11-18T17:10:42.919",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356713,1763485842931,"fUSD",-42.97361773,0.0002,2,"2025-11-18T17:10:42.931",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356714,1763485842941,"fUSD",-1037.15874421,0.0002,2,"2025-11-18T17:10:42.941",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356715,1763485842950,"fUSD",-2842.22127548,0.0002,2,"2025-11-18T17:10:42.950",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356716,1763485842960,"fUSD",-4087.80582312,0.0002,2,"2025-11-18T17:10:42.960",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356717,1763485842969,"fUSD",-151.0,0.0002,2,"2025-11-18T17:10:42.969",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356718,1763485842979,"fUSD",-151.0,0.0002,2,"2025-11-18T17:10:42.979",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356719,1763485842989,"fUSD",-151.0,0.0002,2,"2025-11-18T17:10:42.989",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356720,1763485842999,"fUSD",-151.0,0.0002,2,"2025-11-18T17:10:42.999",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356721,1763485843009,"fUSD",-183.398054,0.0002,2,"2025-11-18T17:10:43.009",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356722,1763485843018,"fUSD",-151.0,0.0002,2,"2025-11-18T17:10:43.018",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356723,1763485843028,"fUSD",-151.0,0.0002,2,"2025-11-18T17:10:43.028",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356724,1763485843039,"fUSD",-151.0,0.0002,2,"2025-11-18T17:10:43.039",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356725,1763485843048,"fUSD",-616.102958,0.0002,2,"2025-11-18T17:10:43.048",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356726,1763485843057,"fUSD",-487.30228762,0.0002,2,"2025-11-18T17:10:43.057",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356727,1763485843088,"fUSD",-128.80067038,0.0002,2,"2025-11-18T17:10:43.088",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356728,1763485843097,"fUSD",-616.102958,0.0002,2,"2025-11-18T17:10:43.097",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356729,1763485843107,"fUSD",-616.102958,0.0002,2,"2025-11-18T17:10:43.107",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356730,1763485843116,"fUSD",-151.0,0.0002,2,"2025-11-18T17:10:43.116",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356731,1763485843126,"fUSD",-309.8129135,0.00020144,2,"2025-11-18T17:10:43.126",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356732,1763485843135,"fUSD",-150.41,0.00020172,2,"2025-11-18T17:10:43.135",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356733,1763485843144,"fUSD",-150.41,0.00020172,2,"2025-11-18T17:10:43.144",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356734,1763485843153,"fUSD",-150.0,0.00020173,2,"2025-11-18T17:10:43.153",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356735,1763485843162,"fUSD",-150.41,0.00020177,2,"2025-11-18T17:10:43.162",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356736,1763485843171,"fUSD",-500.0,0.00020182,2,"2025-11-18T17:10:43.171",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356737,1763485843181,"fUSD",-3907.43357162,0.00020182,2,"2025-11-18T17:10:43.181",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356738,1763485843193,"fUSD",-362.60536559,0.00020182,2,"2025-11-18T17:10:43.193",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356743,1763485845788,"fUSD",-477.0000032,0.00017986,2,"2025-11-18T17:10:45.788",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356744,1763485845828,"fUSD",-1987.5974968,0.00017986,2,"2025-11-18T17:10:45.828",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356745,1763485845840,"fUSD",-2464.5975,0.00020126,2,"2025-11-18T17:10:45.840",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356746,1763485845850,"fUSD",-1772.64230429,0.00020182,2,"2025-11-18T17:10:45.850",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356747,1763485845881,"fUSD",-376.46938642,0.00020182,2,"2025-11-18T17:10:45.881",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356748,1763485845893,"fUSD",-154880.64773488,0.00020182,2,"2025-11-18T17:10:45.893",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356749,1763485845903,"fUSD",-7050.8337202,0.00020187,2,"2025-11-18T17:10:45.903",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356750,1763485845913,"fUSD",-796.74,0.00020187,2,"2025-11-18T17:10:45.913",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356751,1763485845924,"fUSD",-300.0,0.00020236,2,"2025-11-18T17:10:45.924",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356752,1763485845935,"fUSD",-1156.8620625,0.0002026,2,"2025-11-18T17:10:45.935",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356753,1763485845945,"fUSD",-150.41,0.00020343,2,"2025-11-18T17:10:45.945",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356754,1763485845956,"fUSD",-55934.2001094,0.00020353,2,"2025-11-18T17:10:45.956",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356755,1763485845966,"fUSD",-44887.492595,0.00020353,2,"2025-11-18T17:10:45.966",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356756,1763485845977,"fUSD",-171.28,0.00020394,2,"2025-11-18T17:10:45.977",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356757,1763485845987,"fUSD",-166.66,0.0002041,2,"2025-11-18T17:10:45.987",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356758,1763485845997,"fUSD",-12897.92788768,0.00020517,2,"2025-11-18T17:10:45.997",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356759,1763485846007,"fUSD",-151.0,0.00020548,2,"2025-11-18T17:10:46.007",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356760,1763485846017,"fUSD",-151.0,0.00020548,2,"2025-11-18T17:10:46.017",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356761,1763485846027,"fUSD",-151.0,0.00020548,2,"2025-11-18T17:10:46.027",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356762,1763485846039,"fUSD",-211.74376832,0.00020548,2,"2025-11-18T17:10:46.039",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356763,1763485846049,"fUSD",-250.0,0.00020721,2,"2025-11-18T17:10:46.049",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356764,1763485846059,"fUSD",-2426.51365,0.0002082,2,"2025-11-18T17:10:46.059",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356765,1763485846069,"fUSD",-1700.0,0.000209,7,"2025-11-18T17:10:46.069",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356766,1763485846078,"fUSD",-288.25,0.00020917,2,"2025-11-18T17:10:46.078",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356767,1763485846088,"fUSD",-1000.0,0.00020917,2,"2025-11-18T17:10:46.088",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356768,1763485846099,"fUSD",-150.41,0.00020941,2,"2025-11-18T17:10:46.099",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356769,1763485846109,"fUSD",-150.41,0.00020941,2,"2025-11-18T17:10:46.109",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356770,1763485846119,"fUSD",-1517.41,0.00020951,2,"2025-11-18T17:10:46.119",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356771,1763485846130,"fUSD",-3789.43,0.00020951,2,"2025-11-18T17:10:46.130",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356772,1763485846140,"fUSD",-499.99,0.00020951,2,"2025-11-18T17:10:46.140",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356773,1763485846150,"fUSD",-9999.99,0.00020951,2,"2025-11-18T17:10:46.150",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356774,1763485846160,"fUSD",-9729.71,0.00020951,2,"2025-11-18T17:10:46.160",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356775,1763485846170,"fUSD",-9999.99,0.00020951,2,"2025-11-18T17:10:46.170",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356776,1763485846185,"fUSD",-9999.99,0.00020951,2,"2025-11-18T17:10:46.185",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356777,1763485846195,"fUSD",-150.99,0.00020951,2,"2025-11-18T17:10:46.195",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356779,1763485846205,"fUSD",-900.61,0.00020951,2,"2025-11-18T17:10:46.205",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356781,1763485846216,"fUSD",-1429.42,0.00020951,2,"2025-11-18T17:10:46.216",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356783,1763485846226,"fUSD",-299.99,0.00020951,7,"2025-11-18T17:10:46.226",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356785,1763485846236,"fUSD",-75829.44,0.00020951,2,"2025-11-18T17:10:46.236",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356787,1763485846248,"fUSD",-9999.99,0.00020951,2,"2025-11-18T17:10:46.248",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356789,1763485846257,"fUSD",-999.99,0.00020951,2,"2025-11-18T17:10:46.257",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356791,1763485846268,"fUSD",-154.235253,0.00020951,2,"2025-11-18T17:10:46.268",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356793,1763485846277,"fUSD",-151.0,0.00020951,2,"2025-11-18T17:10:46.277",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356795,1763485846290,"fUSD",-616.102958,0.00020951,2,"2025-11-18T17:10:46.290",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356797,1763485846300,"fUSD",-616.102958,0.00020951,2,"2025-11-18T17:10:46.300",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356799,1763485846310,"fUSD",-616.102958,0.00020951,2,"2025-11-18T17:10:46.310",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356801,1763485846321,"fUSD",-616.102958,0.00020951,2,"2025-11-18T17:10:46.321",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356804,1763485846333,"fUSD",-151.0,0.00020951,2,"2025-11-18T17:10:46.333",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356806,1763485846343,"fUSD",-6353.55687192,0.00021,2,"2025-11-18T17:10:46.343",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356808,1763485846353,"fUSD",-9388.24484194,0.00021,2,"2025-11-18T17:10:46.353",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356810,1763485846363,"fUSD",-1183.86800084,0.00021,2,"2025-11-18T17:10:46.363",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356812,1763485846377,"fUSD",-195.41413673,0.00021,2,"2025-11-18T17:10:46.377",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356814,1763485846388,"fUSD",-1275.83998097,0.00021,2,"2025-11-18T17:10:46.388",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356816,1763485846398,"fUSD",-350.0,0.00021,2,"2025-11-18T17:10:46.398",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356818,1763485846409,"fUSD",-823.0,0.00021158,2,"2025-11-18T17:10:46.409",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356820,1763485846420,"fUSD",-15166.77048451,0.00021215,2,"2025-11-18T17:10:46.420",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356823,1763485846431,"fUSD",-350.0,0.00021268,2,"2025-11-18T17:10:46.431",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356826,1763485846441,"fUSD",-171.28,0.00021365,2,"2025-11-18T17:10:46.441",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356828,1763485846452,"fUSD",-150.41,0.00021468,2,"2025-11-18T17:10:46.452",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356830,1763485846462,"fUSD",-3292.0,0.00021478,2,"2025-11-18T17:10:46.462",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356832,1763485846472,"fUSD",-51926.8032785,0.000215,2,"2025-11-18T17:10:46.472",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356835,1763485846482,"fUSD",-220.38401252,0.000215,2,"2025-11-18T17:10:46.482",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356836,1763485846493,"fUSD",-500.0,0.00021756,2,"2025-11-18T17:10:46.493",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356837,1763485846503,"fUSD",-151.0,0.00021757,2,"2025-11-18T17:10:46.503",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356838,1763485846514,"fUSD",-151.0,0.00021757,2,"2025-11-18T17:10:46.514",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356839,1763485846524,"fUSD",-151.0,0.00021757,2,"2025-11-18T17:10:46.524",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356840,1763485846534,"fUSD",-151.0,0.00021757,2,"2025-11-18T17:10:46.534",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356841,1763485846549,"fUSD",-298.814415,0.00021757,2,"2025-11-18T17:10:46.549",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356842,1763485846559,"fUSD",-361.11209941,0.00021816,2,"2025-11-18T17:10:46.559",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356843,1763485846569,"fUSD",-479.30025826,0.0002182,2,"2025-11-18T17:10:46.569",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356844,1763485846579,"fUSD",-2426.51365,0.0002182,2,"2025-11-18T17:10:46.579",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356845,1763485846590,"fUSD",-876.00445335,0.00021846,2,"2025-11-18T17:10:46.590",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356846,1763485846601,"fUSD",-5000.0,0.00021918,2,"2025-11-18T17:10:46.601",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356847,1763485846612,"fUSD",-530.62,0.00021974,2,"2025-11-18T17:10:46.612",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356848,1763485846623,"fUSD",-868.344002,0.00022,4,"2025-11-18T17:10:46.623",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356851,1763485846633,"fUSD",-789.55682254,0.00022,7,"2025-11-18T17:10:46.633",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356853,1763485846646,"fUSD",-4191.0,0.0002201,2,"2025-11-18T17:10:46.646",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356855,1763485846656,"fUSD",-1000.0,0.00022021,2,"2025-11-18T17:10:46.656",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356857,1763485846668,"fUSD",-200.0,0.00022021,2,"2025-11-18T17:10:46.668",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356859,1763485846679,"fUSD",-339.67569384,0.0002213,2,"2025-11-18T17:10:46.679",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356861,1763485846690,"fUSD",-2464.5975,0.00022266,2,"2025-11-18T17:10:46.690",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356862,1763485846700,"fUSD",-150.0,0.00022315,2,"2025-11-18T17:10:46.700",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356863,1763485846711,"fUSD",-150.0,0.00022315,2,"2025-11-18T17:10:46.711",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356864,1763485846722,"fUSD",-150.0,0.00022315,2,"2025-11-18T17:10:46.722",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356865,1763485846732,"fUSD",-150.0,0.00022315,2,"2025-11-18T17:10:46.732",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356866,1763485846742,"fUSD",-150.0,0.00022315,2,"2025-11-18T17:10:46.742",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356867,1763485846753,"fUSD",-150.0,0.00022315,2,"2025-11-18T17:10:46.753",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356868,1763485846763,"fUSD",-150.0,0.00022315,2,"2025-11-18T17:10:46.763",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356869,1763485846774,"fUSD",-150.0,0.00022315,2,"2025-11-18T17:10:46.774",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356870,1763485846784,"fUSD",-150.0,0.00022315,2,"2025-11-18T17:10:46.784",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356871,1763485846795,"fUSD",-150.0,0.00022315,2,"2025-11-18T17:10:46.795",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356872,1763485846805,"fUSD",-150.00000001,0.00022315,2,"2025-11-18T17:10:46.805",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356873,1763485846815,"fUSD",-150.0,0.00022315,2,"2025-11-18T17:10:46.815",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356874,1763485846825,"fUSD",-150.0,0.00022315,2,"2025-11-18T17:10:46.825",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356875,1763485846836,"fUSD",-171.28,0.00022336,2,"2025-11-18T17:10:46.836",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356876,1763485846846,"fUSD",-150.41,0.00022368,2,"2025-11-18T17:10:46.846",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356877,1763485846857,"fUSD",-150.41,0.00022368,2,"2025-11-18T17:10:46.857",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356878,1763485846867,"fUSD",-150.41,0.00022368,2,"2025-11-18T17:10:46.867",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356879,1763485846878,"fUSD",-300.0,0.00022377,2,"2025-11-18T17:10:46.878",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356880,1763485846893,"fUSD",-300.0,0.00022377,2,"2025-11-18T17:10:46.893",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356881,1763485846908,"fUSD",-500.0,0.00022377,2,"2025-11-18T17:10:46.908",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356882,1763485846918,"fUSD",-161299.7983628,0.00022378,2,"2025-11-18T17:10:46.918",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356883,1763485846930,"fUSD",-151.0,0.00022378,2,"2025-11-18T17:10:46.930",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356884,1763485846940,"fUSD",-616.102958,0.00022378,2,"2025-11-18T17:10:46.940",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356885,1763485846951,"fUSD",-616.102958,0.00022378,2,"2025-11-18T17:10:46.951",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356886,1763485846961,"fUSD",-616.102958,0.00022378,2,"2025-11-18T17:10:46.961",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356887,1763485846972,"fUSD",-616.102958,0.00022378,2,"2025-11-18T17:10:46.972",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356888,1763485846983,"fUSD",-151.0,0.00022378,2,"2025-11-18T17:10:46.983",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356889,1763485846994,"fUSD",-7050.8337202,0.00022386,2,"2025-11-18T17:10:46.994",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356890,1763485847004,"fUSD",-150.0,0.00022492,4,"2025-11-18T17:10:47.004",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356891,1763485847016,"fUSD",-150.0,0.00022506,4,"2025-11-18T17:10:47.016",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356892,1763485847027,"fUSD",-1156.8620625,0.00022533,2,"2025-11-18T17:10:47.027",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356893,1763485847039,"fUSD",-150.0,0.00022669,4,"2025-11-18T17:10:47.039",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356894,1763485847050,"fUSD",-150.0,0.00022669,4,"2025-11-18T17:10:47.050",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356895,1763485847061,"fUSD",-150.0,0.00022669,4,"2025-11-18T17:10:47.061",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356896,1763485847072,"fUSD",-150.0,0.00022697,4,"2025-11-18T17:10:47.072",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356897,1763485847082,"fUSD",-150.41,0.00022712,2,"2025-11-18T17:10:47.082",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356898,1763485847094,"fUSD",-300.0,0.00022721,2,"2025-11-18T17:10:47.094",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356899,1763485847104,"fUSD",-300.0,0.00022721,2,"2025-11-18T17:10:47.104",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356900,1763485847115,"fUSD",-55934.2001094,0.00022722,2,"2025-11-18T17:10:47.115",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356901,1763485847126,"fUSD",-44887.492595,0.00022722,2,"2025-11-18T17:10:47.126",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356902,1763485847137,"fUSD",-150.0,0.00022728,4,"2025-11-18T17:10:47.137",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356903,1763485847147,"fUSD",-9551.71,0.000228,7,"2025-11-18T17:10:47.147",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356904,1763485847158,"fUSD",-2426.51365,0.0002282,2,"2025-11-18T17:10:47.158",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356906,1763485847168,"fUSD",-150.0,0.00022846,4,"2025-11-18T17:10:47.168",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356907,1763485847178,"fUSD",-1000.0,0.00022847,2,"2025-11-18T17:10:47.178",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356908,1763485847188,"fUSD",-150.0,0.00022887,4,"2025-11-18T17:10:47.188",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356909,1763485847198,"fUSD",-150.0,0.00022935,4,"2025-11-18T17:10:47.198",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356910,1763485847208,"fUSD",-400.0,0.00023,2,"2025-11-18T17:10:47.208",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356911,1763485847219,"fUSD",-288.25,0.00023009,2,"2025-11-18T17:10:47.219",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356912,1763485847229,"fUSD",-1000.0,0.00023009,2,"2025-11-18T17:10:47.229",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356913,1763485847240,"fUSD",-150.0,0.00023023,4,"2025-11-18T17:10:47.240",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356914,1763485847250,"fUSD",-150.0,0.00023023,4,"2025-11-18T17:10:47.250",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356915,1763485847264,"fUSD",-150.0,0.00023023,4,"2025-11-18T17:10:47.264",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356916,1763485847275,"fUSD",-150.0,0.00023078,4,"2025-11-18T17:10:47.275",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356917,1763485847285,"fUSD",-2564.61353498,0.000231,2,"2025-11-18T17:10:47.285",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356918,1763485847296,"fUSD",-696.0,0.00023128,2,"2025-11-18T17:10:47.296",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356919,1763485847530,"fUSD",-150.41,0.0002314,2,"2025-11-18T17:10:47.530",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356920,1763485847541,"fUSD",-150.0,0.00023142,4,"2025-11-18T17:10:47.541",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356921,1763485847552,"fUSD",-150.0,0.00023142,4,"2025-11-18T17:10:47.552",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356922,1763485847562,"fUSD",-12897.92788768,0.0002315,2,"2025-11-18T17:10:47.562",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356923,1763485847573,"fUSD",-150.0,0.00023201,4,"2025-11-18T17:10:47.573",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356924,1763485847586,"fUSD",-150.0,0.00023269,4,"2025-11-18T17:10:47.586",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356925,1763485847595,"fUSD",-171.28,0.00023308,2,"2025-11-18T17:10:47.595",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356926,1763485847605,"fUSD",-150.0,0.00023378,4,"2025-11-18T17:10:47.605",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356927,1763485847615,"fUSD",-150.0,0.00023378,4,"2025-11-18T17:10:47.615",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356928,1763485847625,"fUSD",-150.0,0.00023378,4,"2025-11-18T17:10:47.625",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356929,1763485847634,"fUSD",-150.0,0.00023459,4,"2025-11-18T17:10:47.634",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356930,1763485847644,"fUSD",-200.0,0.000235,2,"2025-11-18T17:10:47.644",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356931,1763485847653,"fUSD",-15166.77048451,0.00023536,2,"2025-11-18T17:10:47.653",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356932,1763485847665,"fUSD",-150.0,0.00023555,4,"2025-11-18T17:10:47.665",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356933,1763485847675,"fUSD",-150.0,0.00023555,4,"2025-11-18T17:10:47.675",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356934,1763485847684,"fUSD",-150.0,0.00023555,4,"2025-11-18T17:10:47.684",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356935,1763485847694,"fUSD",-150.0,0.00023555,4,"2025-11-18T17:10:47.694",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356936,1763485847704,"fUSD",-4609.0,0.00023596,2,"2025-11-18T17:10:47.704",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356937,1763485847714,"fUSD",-150.0,0.0002365,4,"2025-11-18T17:10:47.714",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356938,1763485847723,"fUSD",-1000.0,0.00023673,2,"2025-11-18T17:10:47.723",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356939,1763485847733,"fUSD",-353.73,0.00023699,2,"2025-11-18T17:10:47.733",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356940,1763485847742,"fUSD",-150.0,0.00023732,4,"2025-11-18T17:10:47.742",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356941,1763485847752,"fUSD",-150.0,0.00023732,4,"2025-11-18T17:10:47.752",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356942,1763485847761,"fUSD",-150.0,0.00023732,4,"2025-11-18T17:10:47.761",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356943,1763485847771,"fUSD",-150.0,0.00023841,4,"2025-11-18T17:10:47.771",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356944,1763485847781,"fUSD",-150.0,0.00023909,4,"2025-11-18T17:10:47.781",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356945,1763485847792,"fUSD",-530.62,0.00023948,2,"2025-11-18T17:10:47.792",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356946,1763485847801,"fUSD",-150.0,0.00023968,4,"2025-11-18T17:10:47.801",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356947,1763485847810,"fUSD",-150.0,0.00023968,4,"2025-11-18T17:10:47.810",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356948,1763485847821,"fUSD",-1012.37672263,0.00024,2,"2025-11-18T17:10:47.821",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356949,1763485847831,"fUSD",-150.0,0.00024032,4,"2025-11-18T17:10:47.831",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356950,1763485847841,"fUSD",-150.0,0.00024086,4,"2025-11-18T17:10:47.841",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356951,1763485847851,"fUSD",-150.0,0.00024086,4,"2025-11-18T17:10:47.851",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356952,1763485847861,"fUSD",-150.0,0.00024086,4,"2025-11-18T17:10:47.861",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356953,1763485847871,"fUSD",-1925.33,0.00024093,2,"2025-11-18T17:10:47.871",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356954,1763485847882,"fUSD",-150.0,0.00024175,4,"2025-11-18T17:10:47.882",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356955,1763485847892,"fUSD",-418.2456344,0.0002421,2,"2025-11-18T17:10:47.892",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356956,1763485847902,"fUSD",-3664.96789332,0.0002421,2,"2025-11-18T17:10:47.902",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356957,1763485847912,"fUSD",-150.0,0.00024222,4,"2025-11-18T17:10:47.912",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356958,1763485847922,"fUSD",-450.24,0.00024225,30,"2025-11-18T17:10:47.922",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356959,1763485847933,"fUSD",-150.0,0.00024263,4,"2025-11-18T17:10:47.933",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356960,1763485847942,"fUSD",-171.28,0.00024279,2,"2025-11-18T17:10:47.942",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356961,1763485847951,"fUSD",-281.0125173,0.00024295,2,"2025-11-18T17:10:47.951",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356962,1763485847961,"fUSD",-9551.71,0.000243,7,"2025-11-18T17:10:47.961",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356963,1763485847970,"fUSD",-150.0,0.00024381,4,"2025-11-18T17:10:47.970",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356964,1763485847993,"fUSD",-2464.5975,0.00024406,2,"2025-11-18T17:10:47.993",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356965,1763485848005,"fUSD",-150.0,0.00024413,4,"2025-11-18T17:10:48.005",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356966,1763485848017,"fUSD",-150.0,0.0002444,4,"2025-11-18T17:10:48.017",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356967,1763485848028,"fUSD",-150.0,0.0002444,4,"2025-11-18T17:10:48.028",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356968,1763485848040,"fUSD",-150.0,0.0002444,4,"2025-11-18T17:10:48.040",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356969,1763485848052,"fUSD",-1000.0,0.00024499,2,"2025-11-18T17:10:48.052",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356970,1763485848063,"fUSD",-150.41,0.00024563,2,"2025-11-18T17:10:48.063",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356971,1763485848074,"fUSD",-150.41,0.00024563,2,"2025-11-18T17:10:48.074",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356972,1763485848086,"fUSD",-300.0,0.00024572,2,"2025-11-18T17:10:48.086",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356973,1763485848097,"fUSD",-309.52096424,0.00024572,2,"2025-11-18T17:10:48.097",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356974,1763485848108,"fUSD",-443.15926361,0.00024573,2,"2025-11-18T17:10:48.108",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356975,1763485848118,"fUSD",-151.0,0.00024573,7,"2025-11-18T17:10:48.118",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356976,1763485848129,"fUSD",-151.0,0.00024573,7,"2025-11-18T17:10:48.129",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356977,1763485848139,"fUSD",-616.102958,0.00024573,7,"2025-11-18T17:10:48.139",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356978,1763485848150,"fUSD",-616.102958,0.00024573,7,"2025-11-18T17:10:48.150",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356979,1763485848160,"fUSD",-616.102958,0.00024573,7,"2025-11-18T17:10:48.160",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356980,1763485848172,"fUSD",-616.102958,0.00024573,7,"2025-11-18T17:10:48.172",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356981,1763485848182,"fUSD",-161299.7983628,0.00024573,2,"2025-11-18T17:10:48.182",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356982,1763485848192,"fUSD",-7050.8337202,0.00024586,2,"2025-11-18T17:10:48.192",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356983,1763485848202,"fUSD",-259.549243,0.00024586,7,"2025-11-18T17:10:48.202",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356984,1763485848213,"fUSD",-151.0,0.00024586,7,"2025-11-18T17:10:48.213",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356985,1763485848223,"fUSD",-150.0,0.00024604,4,"2025-11-18T17:10:48.223",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356986,1763485848235,"fUSD",-150.0,0.00024617,4,"2025-11-18T17:10:48.235",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356987,1763485848245,"fUSD",-150.41,0.00024648,2,"2025-11-18T17:10:48.245",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356988,1763485848256,"fUSD",-592.41966616,0.0002465,2,"2025-11-18T17:10:48.256",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356989,1763485848267,"fUSD",-359.04770549,0.00024657,2,"2025-11-18T17:10:48.267",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356990,1763485848277,"fUSD",-1000.0,0.00024658,2,"2025-11-18T17:10:48.277",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356991,1763485848287,"fUSD",-165.823155,0.00024658,7,"2025-11-18T17:10:48.287",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356992,1763485848297,"fUSD",-154.082696,0.00024658,7,"2025-11-18T17:10:48.297",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356993,1763485848307,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:48.307",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356994,1763485848318,"fUSD",-165.104213,0.00024658,7,"2025-11-18T17:10:48.318",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356995,1763485848333,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:48.333",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356996,1763485848344,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:48.344",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356997,1763485848354,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:48.354",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356998,1763485848365,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:48.365",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356999,1763485848378,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:48.378",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357000,1763485848389,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:48.389",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357001,1763485848399,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:48.399",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357002,1763485848412,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:48.412",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357003,1763485848422,"fUSD",-253.50992,0.00024658,7,"2025-11-18T17:10:48.422",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357004,1763485848433,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:48.433",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357005,1763485848444,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:48.444",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357006,1763485848456,"fUSD",-189.330784,0.00024658,7,"2025-11-18T17:10:48.456",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357007,1763485848467,"fUSD",-157.319793,0.00024658,7,"2025-11-18T17:10:48.467",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357008,1763485848477,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:48.477",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357009,1763485848487,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:48.487",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357010,1763485848498,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:48.498",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357011,1763485848509,"fUSD",-153.589169,0.00024658,7,"2025-11-18T17:10:48.509",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357012,1763485848520,"fUSD",-551.0,0.00024658,2,"2025-11-18T17:10:48.520",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357013,1763485848530,"fUSD",-551.0,0.00024658,2,"2025-11-18T17:10:48.530",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357014,1763485848541,"fUSD",-551.0,0.00024658,2,"2025-11-18T17:10:48.541",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357015,1763485848551,"fUSD",-551.0,0.00024658,2,"2025-11-18T17:10:48.551",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357016,1763485848561,"fUSD",-551.0,0.00024658,2,"2025-11-18T17:10:48.561",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357017,1763485848572,"fUSD",-551.0,0.00024658,2,"2025-11-18T17:10:48.572",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357018,1763485848582,"fUSD",-551.0,0.00024658,2,"2025-11-18T17:10:48.582",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357019,1763485848596,"fUSD",-346.0,0.00024658,2,"2025-11-18T17:10:48.596",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357020,1763485848606,"fUSD",-346.0,0.00024658,2,"2025-11-18T17:10:48.606",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357021,1763485848616,"fUSD",-346.0,0.00024658,2,"2025-11-18T17:10:48.616",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357022,1763485848626,"fUSD",-346.0,0.00024658,2,"2025-11-18T17:10:48.626",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357023,1763485848636,"fUSD",-346.0,0.00024658,2,"2025-11-18T17:10:48.636",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357024,1763485848646,"fUSD",-346.0,0.00024658,2,"2025-11-18T17:10:48.646",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357025,1763485848656,"fUSD",-346.0,0.00024658,2,"2025-11-18T17:10:48.656",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357026,1763485848667,"fUSD",-346.0,0.00024658,2,"2025-11-18T17:10:48.667",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357027,1763485848677,"fUSD",-346.0,0.00024658,2,"2025-11-18T17:10:48.677",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357028,1763485848687,"fUSD",-346.0,0.00024658,2,"2025-11-18T17:10:48.687",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357029,1763485848697,"fUSD",-346.0,0.00024658,2,"2025-11-18T17:10:48.697",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357030,1763485848711,"fUSD",-346.0,0.00024658,2,"2025-11-18T17:10:48.711",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357031,1763485848721,"fUSD",-346.0,0.00024658,2,"2025-11-18T17:10:48.721",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357032,1763485848731,"fUSD",-346.0,0.00024658,2,"2025-11-18T17:10:48.731",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357033,1763485848741,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:48.741",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357034,1763485848751,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:48.751",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357035,1763485848762,"fUSD",-184.958523,0.00024658,7,"2025-11-18T17:10:48.762",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357036,1763485848773,"fUSD",-215.60667,0.00024658,7,"2025-11-18T17:10:48.773",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357037,1763485848783,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:48.783",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357038,1763485848793,"fUSD",-215.60667,0.00024658,7,"2025-11-18T17:10:48.793",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357039,1763485848804,"fUSD",-215.60667,0.00024658,7,"2025-11-18T17:10:48.804",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357040,1763485848814,"fUSD",-215.60667,0.00024658,7,"2025-11-18T17:10:48.814",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357041,1763485848824,"fUSD",-215.60667,0.00024658,7,"2025-11-18T17:10:48.824",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357042,1763485848834,"fUSD",-215.60667,0.00024658,7,"2025-11-18T17:10:48.834",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357043,1763485848843,"fUSD",-215.60667,0.00024658,7,"2025-11-18T17:10:48.843",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357044,1763485848853,"fUSD",-215.60667,0.00024658,7,"2025-11-18T17:10:48.853",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357045,1763485848863,"fUSD",-215.60667,0.00024658,7,"2025-11-18T17:10:48.863",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357046,1763485848872,"fUSD",-215.60667,0.00024658,7,"2025-11-18T17:10:48.872",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357047,1763485848882,"fUSD",-215.60667,0.00024658,7,"2025-11-18T17:10:48.882",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357048,1763485848892,"fUSD",-215.60667,0.00024658,7,"2025-11-18T17:10:48.892",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357049,1763485848906,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:48.906",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357050,1763485848916,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:48.916",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357051,1763485848925,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:48.925",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357052,1763485848935,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:48.935",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357053,1763485848945,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:48.945",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357054,1763485848956,"fUSD",-277.163534,0.00024658,7,"2025-11-18T17:10:48.956",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357055,1763485848966,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:48.966",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357056,1763485848976,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:48.976",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357057,1763485848986,"fUSD",-151.996499,0.00024658,7,"2025-11-18T17:10:48.986",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357058,1763485848995,"fUSD",-421.0,0.00024658,2,"2025-11-18T17:10:48.995",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357059,1763485849005,"fUSD",-421.0,0.00024658,2,"2025-11-18T17:10:49.005",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357060,1763485849015,"fUSD",-421.0,0.00024658,2,"2025-11-18T17:10:49.015",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357061,1763485849025,"fUSD",-421.0,0.00024658,2,"2025-11-18T17:10:49.025",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357062,1763485849035,"fUSD",-421.0,0.00024658,2,"2025-11-18T17:10:49.035",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357063,1763485849046,"fUSD",-421.0,0.00024658,2,"2025-11-18T17:10:49.046",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357064,1763485849056,"fUSD",-421.0,0.00024658,2,"2025-11-18T17:10:49.056",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357065,1763485849067,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.067",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357066,1763485849077,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.077",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357067,1763485849087,"fUSD",-152.795866,0.00024658,7,"2025-11-18T17:10:49.087",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357068,1763485849100,"fUSD",-200.609981,0.00024658,7,"2025-11-18T17:10:49.100",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357069,1763485849110,"fUSD",-417.0,0.00024658,2,"2025-11-18T17:10:49.110",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357070,1763485849119,"fUSD",-417.0,0.00024658,2,"2025-11-18T17:10:49.119",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357071,1763485849129,"fUSD",-417.0,0.00024658,2,"2025-11-18T17:10:49.129",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357072,1763485849139,"fUSD",-417.0,0.00024658,2,"2025-11-18T17:10:49.139",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357073,1763485849148,"fUSD",-417.0,0.00024658,2,"2025-11-18T17:10:49.148",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357074,1763485849158,"fUSD",-417.0,0.00024658,2,"2025-11-18T17:10:49.158",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357075,1763485849168,"fUSD",-417.0,0.00024658,2,"2025-11-18T17:10:49.168",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357076,1763485849177,"fUSD",-417.0,0.00024658,2,"2025-11-18T17:10:49.177",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357077,1763485849187,"fUSD",-417.0,0.00024658,2,"2025-11-18T17:10:49.187",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357078,1763485849197,"fUSD",-417.0,0.00024658,2,"2025-11-18T17:10:49.197",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357079,1763485849207,"fUSD",-417.0,0.00024658,2,"2025-11-18T17:10:49.207",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357080,1763485849218,"fUSD",-417.0,0.00024658,2,"2025-11-18T17:10:49.218",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357081,1763485849228,"fUSD",-417.0,0.00024658,2,"2025-11-18T17:10:49.228",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357082,1763485849238,"fUSD",-417.0,0.00024658,2,"2025-11-18T17:10:49.238",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357083,1763485849248,"fUSD",-153.815231,0.00024658,7,"2025-11-18T17:10:49.248",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357084,1763485849258,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.258",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357085,1763485849268,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.268",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357086,1763485849277,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.277",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357087,1763485849287,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.287",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357088,1763485849303,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.303",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357089,1763485849313,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.313",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357090,1763485849324,"fUSD",-153.609568,0.00024658,7,"2025-11-18T17:10:49.324",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357091,1763485849334,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.334",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357092,1763485849344,"fUSD",-299.002942,0.00024658,7,"2025-11-18T17:10:49.344",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357093,1763485849354,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.354",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357094,1763485849369,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.369",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357095,1763485849380,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.380",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357096,1763485849390,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.390",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357097,1763485849401,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.401",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357098,1763485849411,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.411",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357099,1763485849421,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.421",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357100,1763485849431,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.431",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357101,1763485849441,"fUSD",-154.499736,0.00024658,7,"2025-11-18T17:10:49.441",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357102,1763485849452,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.452",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357103,1763485849462,"fUSD",-153.51226,0.00024658,7,"2025-11-18T17:10:49.462",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357104,1763485849472,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.472",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357105,1763485849482,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.482",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357106,1763485849492,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.492",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357107,1763485849502,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.502",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357108,1763485849512,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.512",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357109,1763485849522,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.522",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357110,1763485849532,"fUSD",-155.471458,0.00024658,7,"2025-11-18T17:10:49.532",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357111,1763485849543,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.543",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357112,1763485849552,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.552",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357113,1763485849562,"fUSD",-479.14,0.00024658,2,"2025-11-18T17:10:49.562",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357114,1763485849572,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.572",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357115,1763485849581,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.581",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357116,1763485849590,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.590",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357117,1763485849600,"fUSD",-152.793394,0.00024658,7,"2025-11-18T17:10:49.600",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357118,1763485849610,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.610",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357119,1763485849619,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.619",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357120,1763485849629,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.629",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357121,1763485849639,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.639",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357122,1763485849648,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.648",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357123,1763485849658,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.658",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357124,1763485849682,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.682",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357125,1763485849692,"fUSD",-176.162598,0.00024658,7,"2025-11-18T17:10:49.692",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357126,1763485849702,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.702",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357127,1763485849712,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.712",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357128,1763485849722,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.722",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357129,1763485849732,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.732",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357130,1763485849742,"fUSD",-275.074442,0.00024658,7,"2025-11-18T17:10:49.742",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357131,1763485849753,"fUSD",-152.45719,0.00024658,7,"2025-11-18T17:10:49.753",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357132,1763485849763,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.763",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357133,1763485849775,"fUSD",-156.325988,0.00024658,7,"2025-11-18T17:10:49.775",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357134,1763485849786,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.786",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357135,1763485849798,"fUSD",-193.063553,0.00024658,7,"2025-11-18T17:10:49.798",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357136,1763485849808,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.808",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357137,1763485849819,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.819",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357138,1763485849829,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.829",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357139,1763485849839,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.839",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357140,1763485849849,"fUSD",-154.259977,0.00024658,7,"2025-11-18T17:10:49.849",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357141,1763485849860,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.860",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357142,1763485849871,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.871",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357143,1763485849881,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.881",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357144,1763485849892,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.892",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357145,1763485849901,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.901",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357146,1763485849911,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.911",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357147,1763485849921,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.921",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357148,1763485849931,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.931",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357149,1763485849941,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.941",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357150,1763485849951,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.951",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357151,1763485849961,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.961",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357152,1763485849971,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.971",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357153,1763485849981,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.981",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357154,1763485849991,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:49.991",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357155,1763485850001,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.001",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357156,1763485850011,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.011",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357157,1763485850021,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.021",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357158,1763485850036,"fUSD",-161.06625,0.00024658,7,"2025-11-18T17:10:50.036",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357159,1763485850048,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.048",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357160,1763485850058,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.058",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357161,1763485850069,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.069",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357162,1763485850079,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.079",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357163,1763485850089,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.089",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357164,1763485850100,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.100",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357165,1763485850110,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.110",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357166,1763485850120,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.120",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357167,1763485850131,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.131",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357168,1763485850141,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.141",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357169,1763485850244,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.244",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357170,1763485850254,"fUSD",-218.123202,0.00024658,7,"2025-11-18T17:10:50.254",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357171,1763485850263,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.263",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357172,1763485850273,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.273",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357173,1763485850283,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.283",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357174,1763485850292,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.292",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357175,1763485850301,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.301",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357176,1763485850311,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.311",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357177,1763485850321,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.321",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357178,1763485850331,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.331",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357179,1763485850341,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.341",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357180,1763485850351,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.351",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357181,1763485850361,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.361",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357182,1763485850373,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.373",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357183,1763485850383,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.383",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357184,1763485850393,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.393",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357185,1763485850402,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.402",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357186,1763485850412,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.412",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357187,1763485850421,"fUSD",-152.826328,0.00024658,7,"2025-11-18T17:10:50.421",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357188,1763485850431,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.431",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357189,1763485850441,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.441",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357190,1763485850452,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.452",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357191,1763485850461,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.461",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357192,1763485850470,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.470",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357193,1763485850479,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.479",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357194,1763485850489,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.489",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357195,1763485850498,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.498",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357196,1763485850508,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.508",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357197,1763485850517,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.517",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357198,1763485850526,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.526",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357199,1763485850536,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.536",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357200,1763485850550,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.550",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357201,1763485850559,"fUSD",-157.806079,0.00024658,7,"2025-11-18T17:10:50.559",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357202,1763485850568,"fUSD",-331.503501,0.00024658,7,"2025-11-18T17:10:50.568",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357203,1763485850577,"fUSD",-331.503501,0.00024658,7,"2025-11-18T17:10:50.577",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357204,1763485850586,"fUSD",-331.503501,0.00024658,7,"2025-11-18T17:10:50.586",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357205,1763485850595,"fUSD",-331.503501,0.00024658,7,"2025-11-18T17:10:50.595",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357206,1763485850605,"fUSD",-331.503501,0.00024658,7,"2025-11-18T17:10:50.605",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357207,1763485850614,"fUSD",-331.503501,0.00024658,7,"2025-11-18T17:10:50.614",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357208,1763485850623,"fUSD",-331.503501,0.00024658,7,"2025-11-18T17:10:50.623",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357209,1763485850633,"fUSD",-331.503501,0.00024658,7,"2025-11-18T17:10:50.633",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357210,1763485850642,"fUSD",-331.503501,0.00024658,7,"2025-11-18T17:10:50.642",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357211,1763485850652,"fUSD",-331.503501,0.00024658,7,"2025-11-18T17:10:50.652",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357212,1763485850661,"fUSD",-331.503501,0.00024658,7,"2025-11-18T17:10:50.661",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357213,1763485850671,"fUSD",-331.503501,0.00024658,7,"2025-11-18T17:10:50.671",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357214,1763485850680,"fUSD",-331.503501,0.00024658,7,"2025-11-18T17:10:50.680",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357215,1763485850689,"fUSD",-331.503501,0.00024658,7,"2025-11-18T17:10:50.689",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357216,1763485850698,"fUSD",-331.503501,0.00024658,7,"2025-11-18T17:10:50.698",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357217,1763485850708,"fUSD",-331.503501,0.00024658,7,"2025-11-18T17:10:50.708",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357218,1763485850717,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.717",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357219,1763485850726,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.726",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357220,1763485850735,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.735",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357221,1763485850744,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.744",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357222,1763485850753,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.753",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357223,1763485850763,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.763",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357224,1763485850772,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.772",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357225,1763485850781,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.781",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357226,1763485850789,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.789",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357227,1763485850799,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.799",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357228,1763485850808,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.808",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357229,1763485850817,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.817",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357230,1763485850826,"fUSD",-168.682896,0.00024658,7,"2025-11-18T17:10:50.826",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357231,1763485850836,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.836",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357232,1763485850845,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.845",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357233,1763485850854,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.854",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357234,1763485850863,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.863",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357235,1763485850872,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.872",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357236,1763485850882,"fUSD",-158.29204,0.00024658,7,"2025-11-18T17:10:50.882",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357237,1763485850891,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.891",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357238,1763485850901,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.901",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357239,1763485850910,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.910",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357240,1763485850919,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.919",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357241,1763485850929,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.929",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357242,1763485850938,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.938",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357243,1763485850948,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.948",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357244,1763485850957,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.957",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357245,1763485850967,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.967",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357246,1763485850976,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.976",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357247,1763485850985,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.985",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357248,1763485850995,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:50.995",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357249,1763485851005,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:51.005",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357250,1763485851014,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:51.014",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357251,1763485851024,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:51.024",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357252,1763485851034,"fUSD",-187.757036,0.00024658,7,"2025-11-18T17:10:51.034",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357253,1763485851044,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:51.044",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357254,1763485851053,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:51.053",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357255,1763485851063,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:51.063",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357256,1763485851073,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:51.073",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357257,1763485851082,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:51.082",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357258,1763485851091,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:51.091",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357259,1763485851101,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:51.101",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357260,1763485851111,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:51.111",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357261,1763485851120,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:51.120",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357262,1763485851129,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:51.129",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357263,1763485851138,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:51.138",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357264,1763485851147,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:51.147",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357265,1763485851157,"fUSD",-520.869125,0.00024658,7,"2025-11-18T17:10:51.157",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357266,1763485851167,"fUSD",-520.869125,0.00024658,7,"2025-11-18T17:10:51.167",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357267,1763485851177,"fUSD",-520.869125,0.00024658,7,"2025-11-18T17:10:51.177",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357268,1763485851186,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:51.186",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357269,1763485851196,"fUSD",-152.807998,0.00024658,7,"2025-11-18T17:10:51.196",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357270,1763485851206,"fUSD",-520.869125,0.00024658,7,"2025-11-18T17:10:51.206",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357271,1763485851217,"fUSD",-520.869125,0.00024658,7,"2025-11-18T17:10:51.217",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357272,1763485851233,"fUSD",-151.0,0.00024658,7,"2025-11-18T17:10:51.233",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357273,1763485851244,"fUSD",-520.869125,0.00024658,7,"2025-11-18T17:10:51.244",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357274,1763485851253,"fUSD",-1205.0,0.00024767,2,"2025-11-18T17:10:51.253",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357275,1763485851264,"fUSD",-150.0,0.00024795,4,"2025-11-18T17:10:51.264",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357276,1763485851274,"fUSD",-150.0,0.00024795,4,"2025-11-18T17:10:51.274",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357277,1763485851284,"fUSD",-150.0,0.00024795,4,"2025-11-18T17:10:51.284",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357278,1763485851295,"fUSD",-150.0,0.00024795,4,"2025-11-18T17:10:51.295",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357279,1763485851306,"fUSD",-150.0,0.00024795,4,"2025-11-18T17:10:51.306",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357280,1763485851316,"fUSD",-150.0,0.00024795,4,"2025-11-18T17:10:51.316",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357281,1763485851326,"fUSD",-150.00000001,0.00024795,4,"2025-11-18T17:10:51.326",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357282,1763485851336,"fUSD",-150.0,0.00024795,4,"2025-11-18T17:10:51.336",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357283,1763485851345,"fUSD",-150.0,0.00024795,4,"2025-11-18T17:10:51.345",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357284,1763485851354,"fUSD",-150.0,0.00024795,4,"2025-11-18T17:10:51.354",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357285,1763485851370,"fUSD",-150.0,0.00024795,4,"2025-11-18T17:10:51.370",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357286,1763485851379,"fUSD",-150.0,0.00024795,4,"2025-11-18T17:10:51.379",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357287,1763485851389,"fUSD",-479.30025826,0.000248,7,"2025-11-18T17:10:51.389",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357288,1763485851399,"fUSD",-479.30025826,0.000248,3,"2025-11-18T17:10:51.399",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357289,1763485851411,"fUSD",-215.60667,0.000248,7,"2025-11-18T17:10:51.411",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357290,1763485851422,"fUSD",-215.60667,0.000248,7,"2025-11-18T17:10:51.422",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357291,1763485851431,"fUSD",-215.60667,0.000248,7,"2025-11-18T17:10:51.431",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357292,1763485851441,"fUSD",-215.60667,0.000248,7,"2025-11-18T17:10:51.441",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357293,1763485851451,"fUSD",-236.74952,0.000248,7,"2025-11-18T17:10:51.451",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357294,1763485851464,"fUSD",-151.0,0.000248,7,"2025-11-18T17:10:51.464",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357295,1763485851481,"fUSD",-471243.642283,0.000248,3,"2025-11-18T17:10:51.481",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357296,1763485851498,"fUSD",-274.660546,0.000248,7,"2025-11-18T17:10:51.498",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357297,1763485851508,"fUSD",-616.102958,0.000248,7,"2025-11-18T17:10:51.508",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357298,1763485851519,"fUSD",-616.102958,0.000248,7,"2025-11-18T17:10:51.519",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357299,1763485851528,"fUSD",-616.102958,0.000248,7,"2025-11-18T17:10:51.528",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357300,1763485851538,"fUSD",-616.102959,0.000248,7,"2025-11-18T17:10:51.538",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357301,1763485851550,"fUSD",-151.0,0.000248,7,"2025-11-18T17:10:51.550",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357302,1763485851560,"fUSD",-151.0,0.000248,7,"2025-11-18T17:10:51.560",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357303,1763485851570,"fUSD",-151.0,0.000248,7,"2025-11-18T17:10:51.570",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357304,1763485851580,"fUSD",-331.503501,0.000248,7,"2025-11-18T17:10:51.580",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357305,1763485851591,"fUSD",-331.503501,0.000248,7,"2025-11-18T17:10:51.591",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357306,1763485851602,"fUSD",-331.503501,0.000248,7,"2025-11-18T17:10:51.602",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357307,1763485851611,"fUSD",-331.503504,0.000248,7,"2025-11-18T17:10:51.611",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357308,1763485851621,"fUSD",-151.0,0.000248,7,"2025-11-18T17:10:51.621",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357309,1763485851630,"fUSD",-151.0,0.000248,7,"2025-11-18T17:10:51.630",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357310,1763485851640,"fUSD",-151.0,0.000248,7,"2025-11-18T17:10:51.640",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357311,1763485851649,"fUSD",-151.0,0.000248,7,"2025-11-18T17:10:51.649",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357312,1763485851659,"fUSD",-151.0,0.000248,7,"2025-11-18T17:10:51.659",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357313,1763485851669,"fUSD",-151.0,0.000248,7,"2025-11-18T17:10:51.669",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357314,1763485851678,"fUSD",-520.869125,0.000248,7,"2025-11-18T17:10:51.678",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357315,1763485851688,"fUSD",-1156.8620625,0.00024805,2,"2025-11-18T17:10:51.688",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357316,1763485851699,"fUSD",-151.0,0.000249,7,"2025-11-18T17:10:51.699",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357317,1763485851709,"fUSD",-2100.0,0.000249,9,"2025-11-18T17:10:51.709",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357318,1763485851719,"fUSD",-339.67569384,0.00024909,2,"2025-11-18T17:10:51.719",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357319,1763485851729,"fUSD",-1000.0,0.00024999,2,"2025-11-18T17:10:51.729",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357320,1763485851738,"fUSD",-4752.25128936,0.00025,3,"2025-11-18T17:10:51.738",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357321,1763485851748,"fUSD",-200.0,0.00025,7,"2025-11-18T17:10:51.748",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357322,1763485851757,"fUSD",-450.0,0.00025,2,"2025-11-18T17:10:51.757",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357323,1763485851766,"fUSD",-55934.2001094,0.0002509,2,"2025-11-18T17:10:51.766",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357324,1763485851777,"fUSD",-44887.492595,0.0002509,2,"2025-11-18T17:10:51.777",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357325,1763485851787,"fUSD",-1000.0,0.00025101,2,"2025-11-18T17:10:51.787",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357326,1763485851797,"fUSD",-171.28,0.0002525,2,"2025-11-18T17:10:51.797",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357327,1763485851807,"fUSD",-1000.0,0.00025324,2,"2025-11-18T17:10:51.807",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357328,1763485851817,"fUSD",-12897.92788768,0.00025783,2,"2025-11-18T17:10:51.817",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357329,1763485851826,"fUSD",-876.00445335,0.00025792,2,"2025-11-18T17:10:51.826",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357330,1763485851835,"fUSD",-15166.77048451,0.00025857,2,"2025-11-18T17:10:51.835",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357331,1763485851845,"fUSD",-6453.0,0.00025922,2,"2025-11-18T17:10:51.845",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357332,1763485851855,"fUSD",-171.28,0.00026221,2,"2025-11-18T17:10:51.855",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357333,1763485851864,"fUSD",-796.74,0.00026676,2,"2025-11-18T17:10:51.864",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357334,1763485851875,"fUSD",-353.75,0.00026876,2,"2025-11-18T17:10:51.875",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357335,1763485851884,"fUSD",-1000.0,0.000272,2,"2025-11-18T17:10:51.884",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357336,1763485851894,"fUSD",-298.60410914,0.00027369,2,"2025-11-18T17:10:51.894",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357337,1763485851904,"fUSD",-500.0,0.00027397,2,"2025-11-18T17:10:51.904",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357338,1763485851915,"fUSD",-500.0,0.00027397,2,"2025-11-18T17:10:51.915",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357339,1763485851925,"fUSD",-500.0,0.00027397,2,"2025-11-18T17:10:51.925",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357340,1763485851934,"fUSD",-500.0,0.00027397,2,"2025-11-18T17:10:51.934",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357341,1763485851944,"fUSD",-500.0,0.00027397,2,"2025-11-18T17:10:51.944",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357342,1763485851954,"fUSD",-500.0,0.00027397,2,"2025-11-18T17:10:51.954",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357343,1763485851963,"fUSD",-500.0,0.00027397,2,"2025-11-18T17:10:51.963",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357344,1763485851974,"fUSD",-500.0,0.00027397,2,"2025-11-18T17:10:51.974",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357345,1763485851984,"fUSD",-458.98,0.00027397,2,"2025-11-18T17:10:51.984",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357346,1763485851994,"fUSD",-513.69,0.00027397,2,"2025-11-18T17:10:51.994",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357347,1763485852005,"fUSD",-479.14,0.00027397,2,"2025-11-18T17:10:52.005",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357348,1763485852015,"fUSD",-500.0,0.00027397,2,"2025-11-18T17:10:52.015",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357349,1763485852025,"fUSD",-19999.99,0.00027397,2,"2025-11-18T17:10:52.025",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357350,1763485852035,"fUSD",-29999.99,0.00027397,2,"2025-11-18T17:10:52.035",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357351,1763485852045,"fUSD",-9999.99,0.00027397,2,"2025-11-18T17:10:52.045",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357352,1763485852055,"fUSD",-885.02,0.000274,2,"2025-11-18T17:10:52.055",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357353,1763485852064,"fUSD",-395.57,0.000274,7,"2025-11-18T17:10:52.064",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357354,1763485852075,"fUSD",-9551.71,0.000274,7,"2025-11-18T17:10:52.075",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357355,1763485852085,"fUSD",-151.0,0.00027611,7,"2025-11-18T17:10:52.085",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357356,1763485852095,"fUSD",-151.0,0.00027611,7,"2025-11-18T17:10:52.095",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357357,1763485852104,"fUSD",-151.0,0.00027611,7,"2025-11-18T17:10:52.104",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357358,1763485852114,"fUSD",-339.67569384,0.00027688,2,"2025-11-18T17:10:52.114",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357359,1763485852125,"fUSD",-4611.5,0.0002773,2,"2025-11-18T17:10:52.125",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357360,1763485852135,"fUSD",-353.75,0.0002783,2,"2025-11-18T17:10:52.135",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357361,1763485852145,"fUSD",-169.33,0.000279,7,"2025-11-18T17:10:52.145",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357362,1763485852155,"fUSD",-384.16329343,0.00028,2,"2025-11-18T17:10:52.155",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357363,1763485852165,"fUSD",-15166.77048451,0.00028178,2,"2025-11-18T17:10:52.165",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357364,1763485852174,"fUSD",-165.515484,0.00028203,7,"2025-11-18T17:10:52.174",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357365,1763485852183,"fUSD",-151.0,0.00028203,7,"2025-11-18T17:10:52.183",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357366,1763485852193,"fUSD",-266.92178037,0.00028357,5,"2025-11-18T17:10:52.193",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357367,1763485852203,"fUSD",-1000.0,0.000284,2,"2025-11-18T17:10:52.203",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357368,1763485852215,"fUSD",-12897.92788768,0.00028416,2,"2025-11-18T17:10:52.215",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357369,1763485852225,"fUSD",-9035.0,0.00028477,2,"2025-11-18T17:10:52.225",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357370,1763485852234,"fUSD",-450.24,0.00029272,30,"2025-11-18T17:10:52.234",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357371,1763485852244,"fUSD",-1815.0,0.000296,2,"2025-11-18T17:10:52.244",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357372,1763485852253,"fUSD",-281.0125173,0.00029604,2,"2025-11-18T17:10:52.253",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357373,1763485852263,"fUSD",-876.00445335,0.00029739,2,"2025-11-18T17:10:52.263",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357374,1763485852272,"fUSD",-716.29237513,0.0003,2,"2025-11-18T17:10:52.272",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357375,1763485852281,"fUSD",-195.0,0.0003,7,"2025-11-18T17:10:52.281",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357376,1763485852291,"fUSD",-1640.49,0.0003,2,"2025-11-18T17:10:52.291",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357377,1763485852300,"fUSD",-172.0,0.0003,14,"2025-11-18T17:10:52.300",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357378,1763485852311,"fUSD",-479.14,0.00030137,2,"2025-11-18T17:10:52.311",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357379,1763485852321,"fUSD",-395.57,0.000304,7,"2025-11-18T17:10:52.321",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357380,1763485852330,"fUSD",-6190.90137058,0.000304,7,"2025-11-18T17:10:52.330",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357381,1763485852482,"fUSD",-826.09384392,0.000304,7,"2025-11-18T17:10:52.482",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357382,1763485852501,"fUSD",-290.1,0.00024658,7,"2025-11-18T17:10:52.501",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357383,1763485852513,"fUSD",-230.769125,0.00024658,7,"2025-11-18T17:10:52.513",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357384,1763485852522,"fUSD",-432.9351048,0.000304,7,"2025-11-18T17:10:52.522",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357385,1763485852535,"fUSD",-2101.7796807,0.000304,7,"2025-11-18T17:10:52.535",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357386,1763485852546,"fUSD",-339.67569384,0.00030466,15,"2025-11-18T17:10:52.546",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357387,1763485852555,"fUSD",-2558.55388947,0.00030499,2,"2025-11-18T17:10:52.555",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357395,1763485921722,"fUSD",170.0,1.14e-06,2,"2025-11-18T17:12:01.722",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357397,1763485974570,"fUSD",150.0,0.00016734,120,"2025-11-18T17:12:54.570",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357405,1763486719965,"fUSD",7498.4860385,9e-05,2,"2025-11-18T17:25:19.965",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357406,1763486725716,"fUSD",1020.61330622,0.000108,2,"2025-11-18T17:25:25.716",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357410,1763486827260,"fUSD",1006.53065528,0.00015,2,"2025-11-18T17:27:07.260",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357411,1763486827285,"fUSD",3116.5628592,0.00015,2,"2025-11-18T17:27:07.285",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357447,1763487031877,"fUSD",-163.52,0.00016344,2,"2025-11-18T17:30:31.877",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357449,1763487031888,"fUSD",-631.466576,0.00016633,2,"2025-11-18T17:30:31.888",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357451,1763487031898,"fUSD",-490.80318052,0.000167,2,"2025-11-18T17:30:31.898",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357452,1763487031908,"fUSD",-192.28,0.00016712,2,"2025-11-18T17:30:31.908",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357453,1763487031918,"fUSD",-300.0,0.00016732,2,"2025-11-18T17:30:31.918",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357454,1763487031927,"fUSD",-1200.0,0.00016733,2,"2025-11-18T17:30:31.927",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357455,1763487031938,"fUSD",-300.0,0.00016733,2,"2025-11-18T17:30:31.938",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357456,1763487031949,"fUSD",-300.0,0.00016733,2,"2025-11-18T17:30:31.949",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357457,1763487031960,"fUSD",-550.0,0.00016733,2,"2025-11-18T17:30:31.960",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357458,1763487031969,"fUSD",-500.0,0.00016734,2,"2025-11-18T17:30:31.969",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357459,1763487031979,"fUSD",-150.0,0.00016734,2,"2025-11-18T17:30:31.979",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357460,1763487031989,"fUSD",-183.42,0.00016734,2,"2025-11-18T17:30:31.989",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357461,1763487031999,"fUSD",-200.0,0.00016734,2,"2025-11-18T17:30:31.999",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357462,1763487032008,"fUSD",-1882.71024346,0.00016734,2,"2025-11-18T17:30:32.008",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357463,1763487032030,"fUSD",-868.28975654,0.00016734,2,"2025-11-18T17:30:32.030",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357464,1763487032039,"fUSD",-6360.88,0.00016734,2,"2025-11-18T17:30:32.039",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357465,1763487032049,"fUSD",-4719.01,0.00016734,2,"2025-11-18T17:30:32.049",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357466,1763487032059,"fUSD",-500.0,0.00016973,2,"2025-11-18T17:30:32.059",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357467,1763487032068,"fUSD",-500.0,0.00016973,2,"2025-11-18T17:30:32.068",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357468,1763487032077,"fUSD",-500.0,0.00016973,2,"2025-11-18T17:30:32.077",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357469,1763487032087,"fUSD",-500.0,0.00016973,2,"2025-11-18T17:30:32.087",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357470,1763487032097,"fUSD",-217.8176856,0.00016973,2,"2025-11-18T17:30:32.097",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357471,1763487032107,"fUSD",-500.0,0.00016973,2,"2025-11-18T17:30:32.107",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357472,1763487032118,"fUSD",-500.0,0.00016973,2,"2025-11-18T17:30:32.118",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357473,1763487032127,"fUSD",-275.0,0.00016995,2,"2025-11-18T17:30:32.127",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357474,1763487032137,"fUSD",-250.02703424,0.00016999,2,"2025-11-18T17:30:32.137",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357475,1763487032146,"fUSD",-553.04656163,0.00016999,2,"2025-11-18T17:30:32.146",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357476,1763487032155,"fUSD",-269.7051126,0.00016999,2,"2025-11-18T17:30:32.155",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357477,1763487032164,"fUSD",-500.0,0.00016999,2,"2025-11-18T17:30:32.164",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357478,1763487032173,"fUSD",-500.0,0.00016999,2,"2025-11-18T17:30:32.173",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357479,1763487032183,"fUSD",-500.0,0.00016999,2,"2025-11-18T17:30:32.183",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357480,1763487032194,"fUSD",-500.0,0.00016999,2,"2025-11-18T17:30:32.194",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357481,1763487032203,"fUSD",-323.3233418,0.00016999,2,"2025-11-18T17:30:32.203",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357482,1763487032212,"fUSD",-500.0,0.00016999,2,"2025-11-18T17:30:32.212",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357483,1763487032221,"fUSD",-500.0,0.00016999,2,"2025-11-18T17:30:32.221",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357484,1763487032231,"fUSD",-500.0,0.00016999,2,"2025-11-18T17:30:32.231",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357485,1763487032240,"fUSD",-500.0,0.00016999,2,"2025-11-18T17:30:32.240",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357486,1763487032250,"fUSD",-500.0,0.00016999,2,"2025-11-18T17:30:32.250",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357488,1763487032261,"fUSD",-500.0,0.00016999,2,"2025-11-18T17:30:32.261",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357490,1763487032270,"fUSD",-500.0,0.00016999,2,"2025-11-18T17:30:32.270",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357491,1763487032280,"fUSD",-500.0,0.00016999,2,"2025-11-18T17:30:32.280",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357492,1763487032290,"fUSD",-500.0,0.00016999,2,"2025-11-18T17:30:32.290",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357493,1763487032299,"fUSD",-500.0,0.00016999,2,"2025-11-18T17:30:32.299",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357494,1763487032309,"fUSD",-500.0,0.00016999,2,"2025-11-18T17:30:32.309",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357495,1763487032318,"fUSD",-500.0,0.00016999,2,"2025-11-18T17:30:32.318",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357496,1763487032328,"fUSD",-500.0,0.00016999,2,"2025-11-18T17:30:32.328",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357497,1763487032337,"fUSD",-500.0,0.00016999,2,"2025-11-18T17:30:32.337",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357498,1763487032348,"fUSD",-500.0,0.00016999,2,"2025-11-18T17:30:32.348",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357499,1763487032358,"fUSD",-358.96922895,0.00017,2,"2025-11-18T17:30:32.358",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357500,1763487032370,"fUSD",-1887.2738746,0.00017,2,"2025-11-18T17:30:32.370",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357501,1763487032382,"fUSD",-1139.34274386,0.00017,2,"2025-11-18T17:30:32.382",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357502,1763487032395,"fUSD",-531.67165279,0.00017,2,"2025-11-18T17:30:32.395",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357503,1763487032406,"fUSD",-1577.43265701,0.00017,2,"2025-11-18T17:30:32.406",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357504,1763487032418,"fUSD",-2255.24874802,0.00017,2,"2025-11-18T17:30:32.418",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357505,1763487032431,"fUSD",-1305.0,0.00017,2,"2025-11-18T17:30:32.431",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357506,1763487032445,"fUSD",-2014.87485569,0.00017,2,"2025-11-18T17:30:32.445",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357507,1763487032458,"fUSD",-776.15703811,0.00017,2,"2025-11-18T17:30:32.458",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357508,1763487032470,"fUSD",-2235.91638272,0.00017,2,"2025-11-18T17:30:32.470",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357523,1763487037834,"fUSD",-4100.14377556,0.00017,2,"2025-11-18T17:30:37.834",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357524,1763487037846,"fUSD",-285.02815616,0.00017,2,"2025-11-18T17:30:37.846",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357526,1763487037888,"fUSD",-757.11757194,0.00017,2,"2025-11-18T17:30:37.888",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357528,1763487037945,"fUSD",-1928.80999808,0.00017,2,"2025-11-18T17:30:37.945",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357529,1763487038053,"fUSD",-958712.00196843,0.00017,2,"2025-11-18T17:30:38.053",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357530,1763487038063,"fUSD",-1000.0,0.00017521,2,"2025-11-18T17:30:38.063",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357531,1763487038073,"fUSD",-169.83784692,0.00017685,2,"2025-11-18T17:30:38.073",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357532,1763487038084,"fUSD",-1000.0,0.00017885,2,"2025-11-18T17:30:38.084",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357533,1763487038095,"fUSD",-151.0,0.00017978,2,"2025-11-18T17:30:38.095",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357534,1763487038105,"fUSD",-250.0,0.00017978,2,"2025-11-18T17:30:38.105",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357535,1763487038115,"fUSD",-163.24739945,0.00017978,2,"2025-11-18T17:30:38.115",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357536,1763487038124,"fUSD",-300.0,0.00017978,2,"2025-11-18T17:30:38.124",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357537,1763487038134,"fUSD",-250.0,0.00017978,2,"2025-11-18T17:30:38.134",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357538,1763487038143,"fUSD",-195.0,0.00017978,2,"2025-11-18T17:30:38.143",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357539,1763487038152,"fUSD",-2500.0,0.00017978,2,"2025-11-18T17:30:38.152",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357540,1763487038162,"fUSD",-312.29493623,0.00018068,2,"2025-11-18T17:30:38.162",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357542,1763487038171,"fUSD",-1000.0,0.00018082,2,"2025-11-18T17:30:38.171",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357545,1763487038185,"fUSD",-300.0,0.00018104,2,"2025-11-18T17:30:38.185",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357547,1763487038196,"fUSD",-420.0,0.00018281,2,"2025-11-18T17:30:38.196",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357549,1763487038206,"fUSD",-420.0,0.00018281,2,"2025-11-18T17:30:38.206",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357551,1763487038217,"fUSD",-151.0,0.00018372,2,"2025-11-18T17:30:38.217",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357553,1763487038227,"fUSD",-1680.0,0.00018372,2,"2025-11-18T17:30:38.227",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357555,1763487038236,"fUSD",-151.0,0.00018383,2,"2025-11-18T17:30:38.236",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357557,1763487038245,"fUSD",-150.85,0.000185,2,"2025-11-18T17:30:38.245",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357559,1763487038254,"fUSD",-1000.0,0.0001876,2,"2025-11-18T17:30:38.254",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357561,1763487038264,"fUSD",-187.65381029,0.00019136,2,"2025-11-18T17:30:38.264",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357563,1763487038274,"fUSD",-412.93571702,0.00019278,2,"2025-11-18T17:30:38.274",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357565,1763487038284,"fUSD",-561108.89116061,0.00019288,2,"2025-11-18T17:30:38.284",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357567,1763487038296,"fUSD",-501.41000007,0.00019288,2,"2025-11-18T17:30:38.296",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357569,1763487038308,"fUSD",-824.0894058,0.00019288,2,"2025-11-18T17:30:38.308",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357732,1763487039855,"fUSD",-776.94153782,0.00017421,2,"2025-11-18T17:30:39.855",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357735,1763487039868,"fUSD",-64.75972717,0.00017421,2,"2025-11-18T17:30:39.868",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357737,1763487039878,"fUSD",-388.90666699,0.00019288,2,"2025-11-18T17:30:39.878",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357761,1763487040179,"fUSD",-769.26487896,0.00019288,2,"2025-11-18T17:30:40.179",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357810,1763487043154,"fUSD",-196407.43788757,0.00019288,2,"2025-11-18T17:30:43.154",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357811,1763487043169,"fUSD",-500.0,0.00019373,2,"2025-11-18T17:30:43.169",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357812,1763487043179,"fUSD",-92158.11563007,0.00019388,2,"2025-11-18T17:30:43.179",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357814,1763487043189,"fUSD",-177.93771986,0.00019388,2,"2025-11-18T17:30:43.189",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357815,1763487043198,"fUSD",-1000.0,0.00019438,2,"2025-11-18T17:30:43.198",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357816,1763487043210,"fUSD",-300.0,0.00019474,2,"2025-11-18T17:30:43.210",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357817,1763487043219,"fUSD",-19981.39061451,0.000195,7,"2025-11-18T17:30:43.219",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357818,1763487043229,"fUSD",-183.42,0.00019523,2,"2025-11-18T17:30:43.229",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357819,1763487043239,"fUSD",-250.0,0.00019789,2,"2025-11-18T17:30:43.239",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357820,1763487043248,"fUSD",-167.0,0.00019972,2,"2025-11-18T17:30:43.248",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357821,1763487043257,"fUSD",-587.0,0.00019972,2,"2025-11-18T17:30:43.257",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357822,1763487043267,"fUSD",-1032.52553222,0.0002,2,"2025-11-18T17:30:43.267",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357823,1763487043277,"fUSD",-1521.7603343,0.0002,2,"2025-11-18T17:30:43.277",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357824,1763487043286,"fUSD",-29967.60379926,0.0002,5,"2025-11-18T17:30:43.286",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357825,1763487043296,"fUSD",-1000.0,0.00020116,2,"2025-11-18T17:30:43.296",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357826,1763487043305,"fUSD",-200.0,0.0002016,2,"2025-11-18T17:30:43.305",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357827,1763487043315,"fUSD",-2351.0,0.00020172,2,"2025-11-18T17:30:43.315",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357828,1763487043325,"fUSD",-5701.11,0.0002026,2,"2025-11-18T17:30:43.325",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357829,1763487043334,"fUSD",-169.83784692,0.00020341,2,"2025-11-18T17:30:43.334",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357830,1763487043344,"fUSD",-1350.8746463,0.000205,2,"2025-11-18T17:30:43.344",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357831,1763487043353,"fUSD",-1000.0,0.00020795,2,"2025-11-18T17:30:43.353",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357832,1763487043367,"fUSD",-400.0,0.00020845,2,"2025-11-18T17:30:43.367",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357833,1763487043377,"fUSD",-7836.26532205,0.00020851,2,"2025-11-18T17:30:43.377",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357834,1763487043386,"fUSD",-150.41,0.00020941,2,"2025-11-18T17:30:43.386",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357835,1763487043396,"fUSD",-150.99,0.00020951,2,"2025-11-18T17:30:43.396",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357836,1763487043406,"fUSD",-9999.99,0.00020951,2,"2025-11-18T17:30:43.406",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357837,1763487043416,"fUSD",-2919.49,0.00020951,2,"2025-11-18T17:30:43.416",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357838,1763487043425,"fUSD",-9999.99,0.00020951,2,"2025-11-18T17:30:43.425",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357839,1763487043435,"fUSD",-2217.36,0.00020951,2,"2025-11-18T17:30:43.435",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357840,1763487043445,"fUSD",-278.98,0.0002181,2,"2025-11-18T17:30:43.445",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357841,1763487043456,"fUSD",-216.21,0.00021812,2,"2025-11-18T17:30:43.456",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357842,1763487043465,"fUSD",-823.0,0.0002182,2,"2025-11-18T17:30:43.465",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357843,1763487043475,"fUSD",-151.0,0.00022,2,"2025-11-18T17:30:43.475",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357844,1763487043486,"fUSD",-3292.0,0.00022148,2,"2025-11-18T17:30:43.486",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357845,1763487043496,"fUSD",-183.42,0.00022312,2,"2025-11-18T17:30:43.496",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357846,1763487043507,"fUSD",-312.00152145,0.00022601,2,"2025-11-18T17:30:43.507",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357847,1763487043516,"fUSD",-1000.0,0.00022843,7,"2025-11-18T17:30:43.516",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357848,1763487043527,"fUSD",-605.791,0.00022843,7,"2025-11-18T17:30:43.527",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357849,1763487043536,"fUSD",-169.83784692,0.00022996,2,"2025-11-18T17:30:43.536",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357850,1763487043547,"fUSD",-1000.0,0.00023084,7,"2025-11-18T17:30:43.547",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357851,1763487043556,"fUSD",-1000.0,0.00023084,7,"2025-11-18T17:30:43.556",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357852,1763487043570,"fUSD",-1000.0,0.00023084,7,"2025-11-18T17:30:43.570",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357853,1763487043580,"fUSD",-382.049,0.00023084,7,"2025-11-18T17:30:43.580",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357854,1763487043590,"fUSD",-7836.26532201,0.00023155,2,"2025-11-18T17:30:43.590",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357855,1763487043600,"fUSD",-4849.61475119,0.0002354,2,"2025-11-18T17:30:43.600",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357856,1763487043609,"fUSD",-1152.0,0.00023839,2,"2025-11-18T17:30:43.609",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357857,1763487043814,"fUSD",-9206.42730857,0.00024,14,"2025-11-18T17:30:43.814",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357858,1763487043824,"fUSD",-3110.0,0.00024317,2,"2025-11-18T17:30:43.824",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357859,1763487043833,"fUSD",-1173.9418,0.00024482,2,"2025-11-18T17:30:43.833",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357860,1763487043843,"fUSD",-1129.303,0.00024499,7,"2025-11-18T17:30:43.843",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357861,1763487043853,"fUSD",-150.41,0.00024572,2,"2025-11-18T17:30:43.853",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357862,1763487043863,"fUSD",-46541.37024981,0.00024582,2,"2025-11-18T17:30:43.863",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357863,1763487043873,"fUSD",-347.03,0.00024658,2,"2025-11-18T17:30:43.873",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357864,1763487043882,"fUSD",-150.41,0.0002479,2,"2025-11-18T17:30:43.882",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357865,1763487043891,"fUSD",-150.41,0.0002479,2,"2025-11-18T17:30:43.891",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357866,1763487043901,"fUSD",-150.41,0.0002479,2,"2025-11-18T17:30:43.901",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357867,1763487043911,"fUSD",-150.41,0.0002479,2,"2025-11-18T17:30:43.911",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357868,1763487043920,"fUSD",-264.37836761,0.00024797,7,"2025-11-18T17:30:43.920",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357869,1763487043930,"fUSD",-434472.226788,0.000248,3,"2025-11-18T17:30:43.930",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357870,1763487043939,"fUSD",-150.41,0.0002489,2,"2025-11-18T17:30:43.939",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357871,1763487043950,"fUSD",-150.41,0.0002489,2,"2025-11-18T17:30:43.950",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357872,1763487043960,"fUSD",-150.41,0.0002489,2,"2025-11-18T17:30:43.960",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357873,1763487043970,"fUSD",-346995.628143,0.000249,3,"2025-11-18T17:30:43.970",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357874,1763487043979,"fUSD",-347.03,0.00024932,2,"2025-11-18T17:30:43.979",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357875,1763487043989,"fUSD",-183.42,0.00025101,2,"2025-11-18T17:30:43.989",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357876,1763487043999,"fUSD",-347.03,0.00025205,2,"2025-11-18T17:30:43.999",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357877,1763487044009,"fUSD",-7836.26532201,0.00025459,2,"2025-11-18T17:30:44.009",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357879,1763487044018,"fUSD",-347.03,0.00025479,2,"2025-11-18T17:30:44.018",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357881,1763487044028,"fUSD",-169.83784692,0.00025652,2,"2025-11-18T17:30:44.028",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357884,1763487044038,"fUSD",-347.04,0.00025753,2,"2025-11-18T17:30:44.038",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357886,1763487044048,"fUSD",-1613.0,0.00026044,2,"2025-11-18T17:30:44.048",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357887,1763487044058,"fUSD",-200.7602679,0.00027385,2,"2025-11-18T17:30:44.058",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357888,1763487044067,"fUSD",-150.41,0.00027387,2,"2025-11-18T17:30:44.067",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357889,1763487044077,"fUSD",-812.31,0.00027397,2,"2025-11-18T17:30:44.077",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357890,1763487044103,"fUSD",-4079.47,0.00027397,2,"2025-11-18T17:30:44.103",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357891,1763487044114,"fUSD",-169.32,0.000274,7,"2025-11-18T17:30:44.114",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357892,1763487044125,"fUSD",-7836.26532201,0.00027762,2,"2025-11-18T17:30:44.125",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357893,1763487044136,"fUSD",-151.0,0.00028,2,"2025-11-18T17:30:44.136",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357894,1763487044147,"fUSD",-20411.5075378,0.00028037,3,"2025-11-18T17:30:44.147",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357895,1763487044158,"fUSD",-500.0,0.00028046,3,"2025-11-18T17:30:44.158",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357896,1763487044168,"fUSD",-1891.8123025,0.00028047,2,"2025-11-18T17:30:44.168",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357897,1763487044179,"fUSD",-3551.7234734,0.00028047,2,"2025-11-18T17:30:44.179",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357898,1763487044189,"fUSD",-312.521475,0.00028047,7,"2025-11-18T17:30:44.189",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357899,1763487044200,"fUSD",-312.521475,0.00028047,7,"2025-11-18T17:30:44.200",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357900,1763487044210,"fUSD",-312.521475,0.00028047,7,"2025-11-18T17:30:44.210",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357901,1763487044221,"fUSD",-312.521475,0.00028047,7,"2025-11-18T17:30:44.221",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357902,1763487044232,"fUSD",-184.51,0.00028076,30,"2025-11-18T17:30:44.232",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357903,1763487044243,"fUSD",-169.83784692,0.00028307,2,"2025-11-18T17:30:44.243",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357904,1763487044254,"fUSD",-5701.11,0.00028364,2,"2025-11-18T17:30:44.254",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357905,1763487044264,"fUSD",-4279.0,0.000284,5,"2025-11-18T17:30:44.264",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357906,1763487044274,"fUSD",-2258.0,0.00028454,2,"2025-11-18T17:30:44.274",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357907,1763487044284,"fUSD",-2000.0,0.000296,2,"2025-11-18T17:30:44.284",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357908,1763487044295,"fUSD",-281.29465388,0.00029678,2,"2025-11-18T17:30:44.295",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357909,1763487044306,"fUSD",-187.65381029,0.00029679,2,"2025-11-18T17:30:44.306",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357910,1763487044316,"fUSD",-207.19643298,0.00029936,2,"2025-11-18T17:30:44.316",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357911,1763487044326,"fUSD",-150.41,0.0002998,2,"2025-11-18T17:30:44.326",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357912,1763487044337,"fUSD",-102057.537689,0.0002999,3,"2025-11-18T17:30:44.337",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357913,1763487044348,"fUSD",-150.41,0.0002999,2,"2025-11-18T17:30:44.348",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357914,1763487044358,"fUSD",-150.41,0.0002999,2,"2025-11-18T17:30:44.358",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357915,1763487044369,"fUSD",-160.0,0.0003,14,"2025-11-18T17:30:44.369",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357916,1763487044379,"fUSD",-151.0,0.0003,7,"2025-11-18T17:30:44.379",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357917,1763487044389,"fUSD",-172.0,0.0003,14,"2025-11-18T17:30:44.389",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357918,1763487044399,"fUSD",-213429.4,0.0003,2,"2025-11-18T17:30:44.399",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357919,1763487044410,"fUSD",-7836.26532201,0.00030066,2,"2025-11-18T17:30:44.410",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357920,1763487044420,"fUSD",-151.0,0.00030136,14,"2025-11-18T17:30:44.420",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357921,1763487044430,"fUSD",-150.41,0.0003018,2,"2025-11-18T17:30:44.430",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357922,1763487044445,"fUSD",-81646.0301513,0.0003019,3,"2025-11-18T17:30:44.445",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357923,1763487044457,"fUSD",-150.41,0.0003019,2,"2025-11-18T17:30:44.457",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357924,1763487044467,"fUSD",-150.41,0.0003019,2,"2025-11-18T17:30:44.467",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357925,1763487044478,"fUSD",-312.521475,0.0003019,31,"2025-11-18T17:30:44.478",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357926,1763487044488,"fUSD",-312.521475,0.0003019,31,"2025-11-18T17:30:44.488",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357927,1763487044498,"fUSD",-312.521475,0.0003019,31,"2025-11-18T17:30:44.498",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357928,1763487044508,"fUSD",-157719.46513873,0.000302,2,"2025-11-18T17:30:44.508",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357929,1763487044519,"fUSD",-6367.8,0.000302,7,"2025-11-18T17:30:44.519",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357930,1763487044528,"fUSD",-7921.95,0.000302,2,"2025-11-18T17:30:44.528",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357931,1763487044539,"fUSD",-1437.3094748,0.00030309,2,"2025-11-18T17:30:44.539",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357932,1763487044549,"fUSD",-207.19643298,0.00030315,2,"2025-11-18T17:30:44.549",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357933,1763487044560,"fUSD",-500.0,0.00030399,7,"2025-11-18T17:30:44.560",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357934,1763487044570,"fUSD",-500.0,0.00030465,15,"2025-11-18T17:30:44.570",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357935,1763487044580,"fUSD",-500.0,0.00030498,2,"2025-11-18T17:30:44.580",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357936,1763487044590,"fUSD",-200.0,0.00030499,2,"2025-11-18T17:30:44.590",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357937,1763487044600,"fUSD",-162.0,0.00030499,7,"2025-11-18T17:30:44.600",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357938,1763487044610,"fUSD",-229.05079582,0.00030499,7,"2025-11-18T17:30:44.610",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357939,1763487044620,"fUSD",-162.0,0.00030499,7,"2025-11-18T17:30:44.620",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357940,1763487044631,"fUSD",-156.0,0.00030499,7,"2025-11-18T17:30:44.631",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357941,1763487044641,"fUSD",-162.0,0.00030499,7,"2025-11-18T17:30:44.641",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357942,1763487044652,"fUSD",-152.0,0.00030499,7,"2025-11-18T17:30:44.652",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357943,1763487044663,"fUSD",-156.0,0.00030499,7,"2025-11-18T17:30:44.663",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357944,1763487044672,"fUSD",-175.0073159,0.00030499,7,"2025-11-18T17:30:44.672",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357945,1763487044682,"fUSD",-157.61419424,0.00030499,7,"2025-11-18T17:30:44.682",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357946,1763487044692,"fUSD",-808.83788,0.00030499,2,"2025-11-18T17:30:44.692",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357947,1763487044703,"fUSD",-200.0,0.00030499,2,"2025-11-18T17:30:44.703",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357948,1763487044713,"fUSD",-156.0,0.00030499,7,"2025-11-18T17:30:44.713",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357949,1763487044728,"fUSD",-152.0,0.00030499,7,"2025-11-18T17:30:44.728",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357950,1763487044738,"fUSD",-156.0,0.00030499,7,"2025-11-18T17:30:44.738",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357951,1763487044748,"fUSD",-152.0,0.00030499,7,"2025-11-18T17:30:44.748",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357952,1763487044758,"fUSD",-152.0,0.00030499,7,"2025-11-18T17:30:44.758",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357953,1763487044769,"fUSD",-152.0,0.00030499,7,"2025-11-18T17:30:44.769",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357954,1763487044779,"fUSD",-150.41,0.00030748,2,"2025-11-18T17:30:44.779",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357955,1763487044789,"fUSD",-61234.5226135,0.00030758,3,"2025-11-18T17:30:44.789",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357956,1763487044800,"fUSD",-164.21329689,0.00030768,2,"2025-11-18T17:30:44.800",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357957,1763487044810,"fUSD",-500.0,0.00030777,3,"2025-11-18T17:30:44.810",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357958,1763487044825,"fUSD",-500.0,0.00030777,3,"2025-11-18T17:30:44.825",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357959,1763487044835,"fUSD",-150.41,0.00030778,2,"2025-11-18T17:30:44.835",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357960,1763487044845,"fUSD",-150.41,0.00030778,2,"2025-11-18T17:30:44.845",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357961,1763487044855,"fUSD",-150.41,0.00030778,2,"2025-11-18T17:30:44.855",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357962,1763487044866,"fUSD",-150.41,0.00030778,2,"2025-11-18T17:30:44.866",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357963,1763487044876,"fUSD",-150.41,0.00030778,2,"2025-11-18T17:30:44.876",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357964,1763487044886,"fUSD",-150.41,0.00030778,2,"2025-11-18T17:30:44.886",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357965,1763487044897,"fUSD",-150.41,0.00030778,2,"2025-11-18T17:30:44.897",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357966,1763487044907,"fUSD",-300.0,0.00030787,10,"2025-11-18T17:30:44.907",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357967,1763487044918,"fUSD",-500.0,0.00030787,3,"2025-11-18T17:30:44.918",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357968,1763487044928,"fUSD",-500.0,0.00030787,3,"2025-11-18T17:30:44.928",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357969,1763487044938,"fUSD",-357.9463874,0.00030787,3,"2025-11-18T17:30:44.938",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357970,1763487044948,"fUSD",-500.0,0.00030787,3,"2025-11-18T17:30:44.948",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357971,1763487044959,"fUSD",-500.0,0.00030787,3,"2025-11-18T17:30:44.959",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357972,1763487044970,"fUSD",-500.0,0.00030787,3,"2025-11-18T17:30:44.970",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357973,1763487044980,"fUSD",-500.0,0.00030787,3,"2025-11-18T17:30:44.980",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357974,1763487044990,"fUSD",-500.0,0.00030787,3,"2025-11-18T17:30:44.990",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357975,1763487045000,"fUSD",-500.0,0.00030787,3,"2025-11-18T17:30:45.000",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357976,1763487045014,"fUSD",-296.28295864,0.00030787,3,"2025-11-18T17:30:45.014",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357977,1763487045025,"fUSD",-500.0,0.00030787,3,"2025-11-18T17:30:45.025",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357978,1763487045034,"fUSD",-500.0,0.00030787,3,"2025-11-18T17:30:45.034",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357979,1763487045044,"fUSD",-515.01217463,0.00030787,3,"2025-11-18T17:30:45.044",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357980,1763487045055,"fUSD",-3355.0,0.00030788,5,"2025-11-18T17:30:45.055",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357981,1763487045064,"fUSD",-151.0,0.00030788,31,"2025-11-18T17:30:45.064",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357982,1763487045074,"fUSD",-312.521475,0.00030788,31,"2025-11-18T17:30:45.074",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357983,1763487045084,"fUSD",-312.521475,0.00030788,31,"2025-11-18T17:30:45.084",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357984,1763487045095,"fUSD",-312.521475,0.00030788,31,"2025-11-18T17:30:45.095",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357985,1763487045104,"fUSD",-200.0,0.00030804,2,"2025-11-18T17:30:45.104",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357986,1763487045114,"fUSD",-300.0,0.00030887,10,"2025-11-18T17:30:45.114",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357987,1763487045124,"fUSD",-20820.29770505,0.00030888,60,"2025-11-18T17:30:45.124",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357988,1763487045134,"fUSD",-169.83784692,0.00030963,15,"2025-11-18T17:30:45.134",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357989,1763487045144,"fUSD",-328.0,0.00031087,2,"2025-11-18T17:30:45.144",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357990,1763487045154,"fUSD",-200.0,0.00031112,2,"2025-11-18T17:30:45.154",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357991,1763487045164,"fUSD",-150.41,0.00031202,2,"2025-11-18T17:30:45.164",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357992,1763487045174,"fUSD",-200.0,0.00031423,2,"2025-11-18T17:30:45.174",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357993,1763487045184,"fUSD",-191.59,0.00031507,120,"2025-11-18T17:30:45.184",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357994,1763487045194,"fUSD",-412.93571702,0.00031634,2,"2025-11-18T17:30:45.194",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357995,1763487045206,"fUSD",-160.0,0.00031644,14,"2025-11-18T17:30:45.206",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357996,1763487045219,"fUSD",-172.0,0.00031644,14,"2025-11-18T17:30:45.219",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357997,1763487045229,"fUSD",-15275.395,0.000319,2,"2025-11-18T17:30:45.229",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357998,1763487045240,"fUSD",-1000.0,0.000319,120,"2025-11-18T17:30:45.240",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357999,1763487045250,"fUSD",-375.43048005,0.000319,2,"2025-11-18T17:30:45.250",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358000,1763487045260,"fUSD",-326.46257647,0.000319,2,"2025-11-18T17:30:45.260",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358001,1763487045270,"fUSD",-231.80745708,0.000319,6,"2025-11-18T17:30:45.270",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358002,1763487045280,"fUSD",-765.90120864,0.000319,2,"2025-11-18T17:30:45.280",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358003,1763487045291,"fUSD",-184.51,0.00031912,30,"2025-11-18T17:30:45.291",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358004,1763487045301,"fUSD",-151.0,0.0003199,31,"2025-11-18T17:30:45.301",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358005,1763487045311,"fUSD",-151.0,0.0003199,31,"2025-11-18T17:30:45.311",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358006,1763487045320,"fUSD",-151.0,0.0003199,15,"2025-11-18T17:30:45.320",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358007,1763487045330,"fUSD",-150.41,0.0003199,2,"2025-11-18T17:30:45.330",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358008,1763487045340,"fUSD",-150.41,0.0003199,2,"2025-11-18T17:30:45.340",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358009,1763487045350,"fUSD",-300.0,0.00031999,10,"2025-11-18T17:30:45.350",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358010,1763487045360,"fUSD",-200.0,0.00032,120,"2025-11-18T17:30:45.360",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358011,1763487045371,"fUSD",-199975.39297318,0.00032,120,"2025-11-18T17:30:45.371",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358012,1763487045380,"fUSD",-5216.0191865,0.00032,120,"2025-11-18T17:30:45.380",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358013,1763487045390,"fUSD",-276.9,0.00032,7,"2025-11-18T17:30:45.390",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358014,1763487045400,"fUSD",-479.30025826,0.00032,120,"2025-11-18T17:30:45.400",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358015,1763487045414,"fUSD",-7921.95,0.000321,2,"2025-11-18T17:30:45.414",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358016,1763487045423,"fUSD",-300.0,0.00032108,10,"2025-11-18T17:30:45.423",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358017,1763487045433,"fUSD",-26568.86898215,0.00032109,14,"2025-11-18T17:30:45.433",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358018,1763487045442,"fUSD",-2657.0,0.00032203,7,"2025-11-18T17:30:45.442",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358019,1763487045453,"fUSD",-6367.8,0.000323,7,"2025-11-18T17:30:45.453",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358020,1763487045463,"fUSD",-296.90038835,0.000323,7,"2025-11-18T17:30:45.463",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358021,1763487045473,"fUSD",-7836.26532201,0.0003237,2,"2025-11-18T17:30:45.473",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358022,1763487045483,"fUSD",-808.83788,0.00032499,2,"2025-11-18T17:30:45.483",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358023,1763487045492,"fUSD",-792.4966274,0.00032545,2,"2025-11-18T17:30:45.492",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358024,1763487045502,"fUSD",-2657.0,0.00032703,2,"2025-11-18T17:30:45.502",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358025,1763487045511,"fUSD",-340.77,0.00032877,2,"2025-11-18T17:30:45.511",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358026,1763487045521,"fUSD",-479.14,0.00032877,2,"2025-11-18T17:30:45.521",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358027,1763487045531,"fUSD",-151.0,0.00032877,31,"2025-11-18T17:30:45.531",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358028,1763487045541,"fUSD",-151.0,0.00032877,31,"2025-11-18T17:30:45.541",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358029,1763487045551,"fUSD",-151.0,0.00032877,31,"2025-11-18T17:30:45.551",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358030,1763487045561,"fUSD",-500.0,0.00032877,7,"2025-11-18T17:30:45.561",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358031,1763487045570,"fUSD",-500.0,0.00032877,7,"2025-11-18T17:30:45.570",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358032,1763487045581,"fUSD",-427.00492286,0.00032877,7,"2025-11-18T17:30:45.581",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358033,1763487045591,"fUSD",-150.41,0.00032917,2,"2025-11-18T17:30:45.591",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358034,1763487045601,"fUSD",-4285.0,0.00032927,2,"2025-11-18T17:30:45.601",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358035,1763487045612,"fUSD",-3269.0,0.00032928,7,"2025-11-18T17:30:45.612",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358036,1763487045621,"fUSD",-500.0,0.00032932,2,"2025-11-18T17:30:45.621",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358037,1763487045631,"fUSD",-3880.0,0.00032981,2,"2025-11-18T17:30:45.631",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358038,1763487045641,"fUSD",-488.0,0.0003315,7,"2025-11-18T17:30:45.641",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358039,1763487045651,"fUSD",-3880.0,0.00033163,7,"2025-11-18T17:30:45.651",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358040,1763487045661,"fUSD",-796.74,0.00033165,2,"2025-11-18T17:30:45.661",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358041,1763487045671,"fUSD",-1856.0,0.000332,7,"2025-11-18T17:30:45.671",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358042,1763487045681,"fUSD",-168.0,0.00033214,7,"2025-11-18T17:30:45.681",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358043,1763487045691,"fUSD",-195.0,0.00033259,2,"2025-11-18T17:30:45.691",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358044,1763487045701,"fUSD",-195.0,0.00033259,2,"2025-11-18T17:30:45.701",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358045,1763487045711,"fUSD",-195.0,0.00033259,2,"2025-11-18T17:30:45.711",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358046,1763487045722,"fUSD",-195.0,0.00033259,2,"2025-11-18T17:30:45.722",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358047,1763487045734,"fUSD",-195.0,0.00033259,2,"2025-11-18T17:30:45.734",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358048,1763487045744,"fUSD",-195.0,0.00033259,2,"2025-11-18T17:30:45.744",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358049,1763487045753,"fUSD",-195.0,0.00033259,2,"2025-11-18T17:30:45.753",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358050,1763487045764,"fUSD",-195.0,0.00033259,2,"2025-11-18T17:30:45.764",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358051,1763487045777,"fUSD",-195.0,0.00033259,2,"2025-11-18T17:30:45.777",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358052,1763487045787,"fUSD",-195.0,0.00033259,2,"2025-11-18T17:30:45.787",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358053,1763487045796,"fUSD",-195.0,0.00033259,2,"2025-11-18T17:30:45.796",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358054,1763487045809,"fUSD",-195.0,0.00033259,2,"2025-11-18T17:30:45.809",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358055,1763487045819,"fUSD",-195.0,0.00033259,2,"2025-11-18T17:30:45.819",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358056,1763487045829,"fUSD",-195.0,0.00033259,2,"2025-11-18T17:30:45.829",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358057,1763487045839,"fUSD",-794.0,0.00033265,2,"2025-11-18T17:30:45.839",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358058,1763487045849,"fUSD",-794.0,0.00033265,2,"2025-11-18T17:30:45.849",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358059,1763487045859,"fUSD",-794.0,0.00033265,2,"2025-11-18T17:30:45.859",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358060,1763487045870,"fUSD",-794.0,0.00033265,2,"2025-11-18T17:30:45.870",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358061,1763487045880,"fUSD",-794.0,0.00033265,2,"2025-11-18T17:30:45.880",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358062,1763487045889,"fUSD",-794.0,0.00033265,2,"2025-11-18T17:30:45.889",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358063,1763487045900,"fUSD",-794.0,0.00033265,2,"2025-11-18T17:30:45.900",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358064,1763487045909,"fUSD",-150.0,0.00033285,2,"2025-11-18T17:30:45.909",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358065,1763487045919,"fUSD",-295.499,0.00033285,2,"2025-11-18T17:30:45.919",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358066,1763487045929,"fUSD",-150.0,0.00033285,2,"2025-11-18T17:30:45.929",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358067,1763487045939,"fUSD",-210.0,0.00033285,2,"2025-11-18T17:30:45.939",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358068,1763487045949,"fUSD",-169.244,0.00033285,2,"2025-11-18T17:30:45.949",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358069,1763487045960,"fUSD",-288.139,0.00033285,2,"2025-11-18T17:30:45.960",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358070,1763487045970,"fUSD",-150.605,0.00033285,2,"2025-11-18T17:30:45.970",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358071,1763487045981,"fUSD",-150.144,0.00033285,2,"2025-11-18T17:30:45.981",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358072,1763487045991,"fUSD",-150.0,0.00033285,2,"2025-11-18T17:30:45.991",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358073,1763487046000,"fUSD",-150.0,0.00033285,2,"2025-11-18T17:30:46.000",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358074,1763487046012,"fUSD",-150.155,0.00033285,2,"2025-11-18T17:30:46.012",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358075,1763487046022,"fUSD",-185.0,0.00033297,2,"2025-11-18T17:30:46.022",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358076,1763487046031,"fUSD",-185.0,0.00033297,2,"2025-11-18T17:30:46.031",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358078,1763487046041,"fUSD",-185.0,0.00033297,2,"2025-11-18T17:30:46.041",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358080,1763487046051,"fUSD",-185.0,0.00033297,2,"2025-11-18T17:30:46.051",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358082,1763487046060,"fUSD",-185.0,0.00033297,2,"2025-11-18T17:30:46.060",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358083,1763487046070,"fUSD",-185.0,0.00033297,2,"2025-11-18T17:30:46.070",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358085,1763487046080,"fUSD",-185.0,0.00033297,2,"2025-11-18T17:30:46.080",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358087,1763487046090,"fUSD",-185.0,0.00033297,2,"2025-11-18T17:30:46.090",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358088,1763487046101,"fUSD",-185.0,0.00033297,2,"2025-11-18T17:30:46.101",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358089,1763487046111,"fUSD",-185.0,0.00033297,2,"2025-11-18T17:30:46.111",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358090,1763487046121,"fUSD",-185.0,0.00033297,2,"2025-11-18T17:30:46.121",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358091,1763487046131,"fUSD",-185.0,0.00033297,2,"2025-11-18T17:30:46.131",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358092,1763487046140,"fUSD",-185.0,0.00033297,2,"2025-11-18T17:30:46.140",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358093,1763487046150,"fUSD",-185.0,0.00033297,2,"2025-11-18T17:30:46.150",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358094,1763487046160,"fUSD",-2657.0,0.000333,2,"2025-11-18T17:30:46.160",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358095,1763487046170,"fUSD",-2000.0,0.000333,2,"2025-11-18T17:30:46.170",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358096,1763487046179,"fUSD",-261.0,0.00033303,2,"2025-11-18T17:30:46.179",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358097,1763487046189,"fUSD",-261.0,0.00033303,2,"2025-11-18T17:30:46.189",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358098,1763487046199,"fUSD",-261.0,0.00033303,2,"2025-11-18T17:30:46.199",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358099,1763487046210,"fUSD",-261.0,0.00033303,2,"2025-11-18T17:30:46.210",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358100,1763487046219,"fUSD",-261.0,0.00033303,2,"2025-11-18T17:30:46.219",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358101,1763487046229,"fUSD",-261.0,0.00033303,2,"2025-11-18T17:30:46.229",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358102,1763487046238,"fUSD",-261.0,0.00033303,2,"2025-11-18T17:30:46.238",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358103,1763487046248,"fUSD",-168.0,0.00033343,7,"2025-11-18T17:30:46.248",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358104,1763487046258,"fUSD",-4285.0,0.00033345,2,"2025-11-18T17:30:46.258",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358105,1763487046268,"fUSD",-3880.0,0.00033477,2,"2025-11-18T17:30:46.268",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358106,1763487046278,"fUSD",-375.43048,0.00033516,2,"2025-11-18T17:30:46.278",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358107,1763487046288,"fUSD",-976.02315401,0.00033531,7,"2025-11-18T17:30:46.288",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358108,1763487046306,"fUSD",-527.52710624,0.00033531,7,"2025-11-18T17:30:46.306",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358109,1763487046322,"fUSD",-312.521475,0.0003019,31,"2025-11-18T17:30:46.322",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358110,1763487046332,"fUSD",-2781.44973975,0.00033531,7,"2025-11-18T17:30:46.332",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358111,1763487046342,"fUSD",-176.8298993,0.00033549,2,"2025-11-18T17:30:46.342",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358112,1763487046351,"fUSD",-771.84115149,0.000336,2,"2025-11-18T17:30:46.351",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358113,1763487046363,"fUSD",-7150.10884851,0.000336,2,"2025-11-18T17:30:46.363",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358114,1763487046372,"fUSD",-196.05002591,0.00033615,2,"2025-11-18T17:30:46.372",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358116,1763487046461,"fUSD",-250.0,0.00017,2,"2025-11-18T17:30:46.461",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358117,1763487046471,"fUSD",-841.70126492,0.00020873,2,"2025-11-18T17:30:46.471",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358118,1763487046480,"fUSD",-312.521475,0.00030788,31,"2025-11-18T17:30:46.480",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358119,1763487046490,"fUSD",-4088.94997409,0.00033615,2,"2025-11-18T17:30:46.490",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358120,1763487046501,"fUSD",-169.83784692,0.00033618,15,"2025-11-18T17:30:46.501",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358121,1763487046511,"fUSD",-312.521475,0.00033805,31,"2025-11-18T17:30:46.511",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358123,1763487046520,"fUSD",-312.521475,0.00033805,31,"2025-11-18T17:30:46.520",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358125,1763487046531,"fUSD",-312.521475,0.00033805,31,"2025-11-18T17:30:46.531",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358127,1763487046540,"fUSD",-312.521475,0.00033805,31,"2025-11-18T17:30:46.540",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358128,1763487046550,"fUSD",-168.0,0.00033846,7,"2025-11-18T17:30:46.550",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358130,1763487046560,"fUSD",-168.0,0.00033855,2,"2025-11-18T17:30:46.560",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358131,1763487046570,"fUSD",-2060.90353907,0.00033872,7,"2025-11-18T17:30:46.570",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358132,1763487046582,"fUSD",-596.09646093,0.00033872,7,"2025-11-18T17:30:46.582",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358133,1763487046592,"fUSD",-6367.8,0.000339,14,"2025-11-18T17:30:46.592",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358134,1763487046602,"fUSD",-168.0,0.00033936,2,"2025-11-18T17:30:46.602",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358135,1763487046612,"fUSD",-199.0,0.00033972,8,"2025-11-18T17:30:46.612",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358136,1763487046621,"fUSD",-168.0,0.00033978,7,"2025-11-18T17:30:46.621",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358137,1763487046631,"fUSD",-200.0,0.00034,120,"2025-11-18T17:30:46.631",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358138,1763487046641,"fUSD",-151.0,0.00034313,31,"2025-11-18T17:30:46.641",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358139,1763487046651,"fUSD",-151.0,0.00034313,15,"2025-11-18T17:30:46.651",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358140,1763487046661,"fUSD",-450.24,0.00034319,30,"2025-11-18T17:30:46.661",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358141,1763487046671,"fUSD",-151.0,0.0003434,31,"2025-11-18T17:30:46.671",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358142,1763487046681,"fUSD",-151.0,0.0003434,31,"2025-11-18T17:30:46.681",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358143,1763487046691,"fUSD",-177.18928,0.0003434,31,"2025-11-18T17:30:46.691",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358144,1763487046700,"fUSD",-152.46030897,0.0003434,2,"2025-11-18T17:30:46.700",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358151,1763487078373,"fUSD",500.0,0.00041685,30,"2025-11-18T17:31:18.373",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358153,1763487113874,"fUSD",696.06,0.00013699,2,"2025-11-18T17:31:53.874",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358155,1763487129596,"fUSD",500.0,0.00041685,30,"2025-11-18T17:32:09.596",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358156,1763487130239,"fUSD",500.0,0.00041685,30,"2025-11-18T17:32:10.239",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358157,1763487130855,"fUSD",500.0,0.00041685,30,"2025-11-18T17:32:10.855",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358158,1763487131507,"fUSD",500.0,0.00041685,30,"2025-11-18T17:32:11.507",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358159,1763487131832,"fUSD",297.61126559,0.00041685,30,"2025-11-18T17:32:11.832",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358160,1763487132411,"fUSD",500.0,0.00041685,30,"2025-11-18T17:32:12.411",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358161,1763487136147,"fUSD",311.3897586,0.00041685,30,"2025-11-18T17:32:16.147",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358162,1763487137891,"fUSD",214.16758394,0.00041685,30,"2025-11-18T17:32:17.891",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358163,1763487143472,"fUSD",151.0,0.00041685,30,"2025-11-18T17:32:23.472",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358164,1763487144096,"fUSD",151.0,0.00041685,30,"2025-11-18T17:32:24.096",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358165,1763487144770,"fUSD",151.0,0.00041685,30,"2025-11-18T17:32:24.770",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358166,1763487145411,"fUSD",151.0,0.00041685,30,"2025-11-18T17:32:25.411",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358167,1763487146057,"fUSD",151.0,0.00041685,30,"2025-11-18T17:32:26.057",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358168,1763487146690,"fUSD",151.0,0.00041685,30,"2025-11-18T17:32:26.690",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358169,1763487147323,"fUSD",151.0,0.00041685,30,"2025-11-18T17:32:27.323",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358170,1763487147980,"fUSD",151.0,0.00041685,30,"2025-11-18T17:32:27.980",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358171,1763487148616,"fUSD",151.0,0.00041685,30,"2025-11-18T17:32:28.616",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358172,1763487149234,"fUSD",151.0,0.00041685,30,"2025-11-18T17:32:29.234",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358173,1763487149853,"fUSD",151.0,0.00041685,30,"2025-11-18T17:32:29.853",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358174,1763487199685,"fUSD",500.0,0.0004169,30,"2025-11-18T17:33:19.685",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358175,1763487200296,"fUSD",500.0,0.0004169,30,"2025-11-18T17:33:20.296",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358176,1763487200926,"fUSD",500.0,0.0004169,30,"2025-11-18T17:33:20.926",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358177,1763487201749,"fUSD",500.0,0.0004169,30,"2025-11-18T17:33:21.749",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358178,1763487202987,"fUSD",500.0,0.0004169,30,"2025-11-18T17:33:22.987",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358179,1763487203618,"fUSD",500.0,0.0004169,30,"2025-11-18T17:33:23.618",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358180,1763487204263,"fUSD",500.0,0.0004169,30,"2025-11-18T17:33:24.263",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358181,1763487204935,"fUSD",500.0,0.0004169,30,"2025-11-18T17:33:24.935",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358182,1763487205568,"fUSD",500.0,0.0004169,30,"2025-11-18T17:33:25.568",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358183,1763487206165,"fUSD",500.0,0.0004169,30,"2025-11-18T17:33:26.165",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358184,1763487206831,"fUSD",500.0,0.0004169,30,"2025-11-18T17:33:26.831",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358185,1763487207451,"fUSD",500.0,0.0004169,30,"2025-11-18T17:33:27.451",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358186,1763487208103,"fUSD",500.0,0.0004169,30,"2025-11-18T17:33:28.103",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358187,1763487208733,"fUSD",500.0,0.0004169,30,"2025-11-18T17:33:28.733",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358188,1763487209371,"fUSD",500.0,0.0004169,30,"2025-11-18T17:33:29.371",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358189,1763487210008,"fUSD",500.0,0.0004169,30,"2025-11-18T17:33:30.008",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358190,1763487210626,"fUSD",500.0,0.0004169,30,"2025-11-18T17:33:30.626",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358191,1763487211311,"fUSD",500.0,0.0004169,30,"2025-11-18T17:33:31.311",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358192,1763487211929,"fUSD",500.0,0.0004169,30,"2025-11-18T17:33:31.929",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358193,1763487213089,"fUSD",500.0,0.0004169,30,"2025-11-18T17:33:33.089",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358194,1763487221089,"fUSD",150.0,0.0004169,30,"2025-11-18T17:33:41.089",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358195,1763487247855,"fUSD",6187.3871408,7.945e-05,2,"2025-11-18T17:34:07.855",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358196,1763487247878,"fUSD",1517.5746162,7.945e-05,2,"2025-11-18T17:34:07.878",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358198,1763487314903,"fUSD",500.0,0.0004169,30,"2025-11-18T17:35:14.903",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358199,1763487315551,"fUSD",500.0,0.0004169,30,"2025-11-18T17:35:15.551",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358200,1763487316270,"fUSD",500.0,0.0004169,30,"2025-11-18T17:35:16.270",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358201,1763487317008,"fUSD",500.0,0.0004169,30,"2025-11-18T17:35:17.008",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358202,1763487317730,"fUSD",500.0,0.0004169,30,"2025-11-18T17:35:17.730",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358203,1763487318465,"fUSD",500.0,0.0004169,30,"2025-11-18T17:35:18.465",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358204,1763487319224,"fUSD",500.0,0.0004169,30,"2025-11-18T17:35:19.224",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358205,1763487320009,"fUSD",500.0,0.0004169,30,"2025-11-18T17:35:20.009",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358206,1763487320645,"fUSD",500.0,0.0004169,30,"2025-11-18T17:35:20.645",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358207,1763487321317,"fUSD",500.0,0.0004169,30,"2025-11-18T17:35:21.317",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358208,1763487321941,"fUSD",500.0,0.0004169,30,"2025-11-18T17:35:21.941",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358209,1763487322967,"fUSD",500.0,0.0004169,30,"2025-11-18T17:35:22.967",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358210,1763487323775,"fUSD",500.0,0.0004169,30,"2025-11-18T17:35:23.775",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358211,1763487324282,"fUSD",500.0,0.0004169,30,"2025-11-18T17:35:24.282",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358212,1763487324947,"fUSD",500.0,0.0004169,30,"2025-11-18T17:35:24.947",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358213,1763487325572,"fUSD",500.0,0.0004169,30,"2025-11-18T17:35:25.572",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358224,1763487512799,"fUSD",1000.0,0.000155,2,"2025-11-18T17:38:32.799",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358225,1763487525161,"fUSD",1000.0,0.000152,2,"2025-11-18T17:38:45.161",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358244,1763487774772,"fUSD",150.0,0.00030137,120,"2025-11-18T17:42:54.772",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358248,1763487836053,"fUSD",405.0,0.00030137,120,"2025-11-18T17:43:56.053",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358252,1763487934383,"fUSD",199.0,0.00041682,30,"2025-11-18T17:45:34.383",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358272,1763488139562,"fUSD",10000.0,0.00030137,120,"2025-11-18T17:48:59.562",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358292,1763488232079,"fUSD",-500.0,0.00016244,2,"2025-11-18T17:50:32.079",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358294,1763488232090,"fUSD",-250.0,0.00016322,2,"2025-11-18T17:50:32.090",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358296,1763488232100,"fUSD",-296.53334896,0.000164,2,"2025-11-18T17:50:32.100",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358299,1763488232110,"fUSD",-2117.00277681,0.00016434,2,"2025-11-18T17:50:32.110",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358301,1763488232119,"fUSD",-300.0,0.0001645,2,"2025-11-18T17:50:32.119",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358303,1763488232129,"fUSD",-227.390217,0.0001645,2,"2025-11-18T17:50:32.129",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358305,1763488232139,"fUSD",-298.52414201,0.00016629,2,"2025-11-18T17:50:32.139",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358308,1763488232150,"fUSD",-300.0,0.00016997,2,"2025-11-18T17:50:32.150",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358309,1763488232160,"fUSD",-1200.0,0.00016997,2,"2025-11-18T17:50:32.160",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358310,1763488232170,"fUSD",-300.0,0.00016997,2,"2025-11-18T17:50:32.170",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358311,1763488232182,"fUSD",-1200.0,0.00016998,2,"2025-11-18T17:50:32.182",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358312,1763488232192,"fUSD",-300.0,0.00016998,2,"2025-11-18T17:50:32.192",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358313,1763488232202,"fUSD",-500.0,0.00016999,2,"2025-11-18T17:50:32.202",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358314,1763488232213,"fUSD",-597.36224776,0.00016999,2,"2025-11-18T17:50:32.213",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358315,1763488232222,"fUSD",-166.66,0.00017444,2,"2025-11-18T17:50:32.222",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358316,1763488232233,"fUSD",-166.66,0.00017811,2,"2025-11-18T17:50:32.233",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358317,1763488232243,"fUSD",-250.0,0.00017868,2,"2025-11-18T17:50:32.243",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358318,1763488232255,"fUSD",-195.0,0.00017868,2,"2025-11-18T17:50:32.255",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358319,1763488232265,"fUSD",-234.80452706,0.00017868,2,"2025-11-18T17:50:32.265",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358320,1763488232277,"fUSD",-65.19547294,0.00017868,2,"2025-11-18T17:50:32.277",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358321,1763488232287,"fUSD",-250.0,0.00017868,2,"2025-11-18T17:50:32.287",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358322,1763488232297,"fUSD",-300.0,0.00017868,2,"2025-11-18T17:50:32.297",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358323,1763488232307,"fUSD",-300.0,0.00017868,2,"2025-11-18T17:50:32.307",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358324,1763488232317,"fUSD",-300.0,0.00017868,2,"2025-11-18T17:50:32.317",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358325,1763488232327,"fUSD",-280.14,0.00017933,2,"2025-11-18T17:50:32.327",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358326,1763488232336,"fUSD",-166.66,0.00018178,2,"2025-11-18T17:50:32.336",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358327,1763488232346,"fUSD",-166.66,0.00018545,2,"2025-11-18T17:50:32.346",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358329,1763488232357,"fUSD",-420.0,0.00018565,2,"2025-11-18T17:50:32.357",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358331,1763488232367,"fUSD",-14.37412861,0.00018565,2,"2025-11-18T17:50:32.367",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358334,1763488232379,"fUSD",-405.62587139,0.00018565,2,"2025-11-18T17:50:32.379",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358336,1763488232388,"fUSD",-253.98189317,0.00018657,2,"2025-11-18T17:50:32.388",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358339,1763488232406,"fUSD",-1426.01810683,0.00018657,2,"2025-11-18T17:50:32.406",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358341,1763488232416,"fUSD",-500.96758526,0.00018667,2,"2025-11-18T17:50:32.416",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358343,1763488232427,"fUSD",-1817.32,0.00018724,2,"2025-11-18T17:50:32.427",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358345,1763488232436,"fUSD",-288.27,0.00018735,2,"2025-11-18T17:50:32.436",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358348,1763488232445,"fUSD",-166.66,0.00018912,2,"2025-11-18T17:50:32.445",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358352,1763488232455,"fUSD",-187.60673352,0.00019066,2,"2025-11-18T17:50:32.455",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358354,1763488232465,"fUSD",-163.65,0.00019177,2,"2025-11-18T17:50:32.465",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358356,1763488232475,"fUSD",-151.0,0.00019186,2,"2025-11-18T17:50:32.475",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358358,1763488232485,"fUSD",-151.0,0.00019186,2,"2025-11-18T17:50:32.485",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358362,1763488232495,"fUSD",-244.59265817,0.00019186,2,"2025-11-18T17:50:32.495",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358364,1763488232504,"fUSD",-550.0,0.00019187,2,"2025-11-18T17:50:32.504",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358366,1763488232514,"fUSD",-760000.0,0.00019187,2,"2025-11-18T17:50:32.514",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358368,1763488232524,"fUSD",-1115.8303,0.00019188,2,"2025-11-18T17:50:32.524",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358370,1763488232533,"fUSD",-280.3589,0.00019188,2,"2025-11-18T17:50:32.533",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358372,1763488232543,"fUSD",-1000.0,0.00019188,2,"2025-11-18T17:50:32.543",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358374,1763488232553,"fUSD",-2500.0,0.00019188,2,"2025-11-18T17:50:32.553",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358376,1763488232564,"fUSD",-500.0,0.00019273,2,"2025-11-18T17:50:32.564",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358378,1763488232574,"fUSD",-502.09883143,0.00019273,2,"2025-11-18T17:50:32.574",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358381,1763488232584,"fUSD",-312.29493623,0.00019273,2,"2025-11-18T17:50:32.584",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358383,1763488232595,"fUSD",-166.66,0.0001928,2,"2025-11-18T17:50:32.595",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358385,1763488232605,"fUSD",-494.08,0.00019287,2,"2025-11-18T17:50:32.605",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358387,1763488232615,"fUSD",-903.442,0.00019287,2,"2025-11-18T17:50:32.615",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358389,1763488232625,"fUSD",-500.0,0.00019287,2,"2025-11-18T17:50:32.625",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358391,1763488232635,"fUSD",-500.0,0.00019287,2,"2025-11-18T17:50:32.635",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358393,1763488232645,"fUSD",-500.0,0.00019287,2,"2025-11-18T17:50:32.645",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358395,1763488232655,"fUSD",-500.0,0.00019287,2,"2025-11-18T17:50:32.655",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358397,1763488232666,"fUSD",-321.47676555,0.00019287,2,"2025-11-18T17:50:32.666",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358399,1763488232676,"fUSD",-588.25964794,0.00019287,2,"2025-11-18T17:50:32.676",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358402,1763488232686,"fUSD",-494.08,0.00019561,2,"2025-11-18T17:50:32.686",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358404,1763488232697,"fUSD",-494.08,0.00019835,2,"2025-11-18T17:50:32.697",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358406,1763488232707,"fUSD",-174.7256865,0.00019987,2,"2025-11-18T17:50:32.707",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358408,1763488232716,"fUSD",-494.08,0.00020109,2,"2025-11-18T17:50:32.716",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358410,1763488232726,"fUSD",-696.06,0.00020187,2,"2025-11-18T17:50:32.726",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358412,1763488232736,"fUSD",-300.0,0.00020277,2,"2025-11-18T17:50:32.736",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358414,1763488232746,"fUSD",-300.0,0.00020277,2,"2025-11-18T17:50:32.746",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358416,1763488232757,"fUSD",-150.07045677,0.00020379,2,"2025-11-18T17:50:32.757",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358418,1763488232767,"fUSD",-494.11090228,0.00020383,2,"2025-11-18T17:50:32.767",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358420,1763488232777,"fUSD",-1200.0,0.00020479,2,"2025-11-18T17:50:32.777",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358422,1763488232787,"fUSD",-313.67,0.00020851,2,"2025-11-18T17:50:32.787",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358424,1763488232797,"fUSD",-1000.0,0.00020851,2,"2025-11-18T17:50:32.797",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358426,1763488232808,"fUSD",-2175.24425762,0.00021067,2,"2025-11-18T17:50:32.808",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358429,1763488232827,"fUSD",-24797.33683933,0.00021067,2,"2025-11-18T17:50:32.827",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358431,1763488232840,"fUSD",-150.0,0.00021392,2,"2025-11-18T17:50:32.840",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358434,1763488232854,"fUSD",-479.30025826,0.00021501,2,"2025-11-18T17:50:32.854",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358437,1763488232869,"fUSD",-5000.0,0.00021918,2,"2025-11-18T17:50:32.869",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358439,1763488232884,"fUSD",-3192.26,0.00022562,2,"2025-11-18T17:50:32.884",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358441,1763488232898,"fUSD",-150.99,0.00022562,2,"2025-11-18T17:50:32.898",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358444,1763488232912,"fUSD",-7129.71335738,0.00022562,2,"2025-11-18T17:50:32.912",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358446,1763488232927,"fUSD",-85.87664262,0.00022562,2,"2025-11-18T17:50:32.927",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358448,1763488232939,"fUSD",-780.40654426,0.00023158,2,"2025-11-18T17:50:32.939",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358451,1763488232950,"fUSD",-1000.0,0.00024658,2,"2025-11-18T17:50:32.950",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358453,1763488232962,"fUSD",-164.21329689,0.0002474,2,"2025-11-18T17:50:32.962",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358455,1763488232975,"fUSD",-500.0,0.00024773,2,"2025-11-18T17:50:32.975",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358457,1763488232987,"fUSD",-105408.1437858,0.000248,3,"2025-11-18T17:50:32.987",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358460,1763488233001,"fUSD",-95659.09949793,0.000248,3,"2025-11-18T17:50:33.001",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358514,1763488238046,"fUSD",-500.0,0.00019186,2,"2025-11-18T17:50:38.046",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358517,1763488238058,"fUSD",-7.25978616,0.00019186,2,"2025-11-18T17:50:38.058",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358518,1763488238071,"fUSD",-492.74021384,0.00019186,2,"2025-11-18T17:50:38.071",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358519,1763488238083,"fUSD",-500.0,0.00019186,2,"2025-11-18T17:50:38.083",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358520,1763488238095,"fUSD",-500.0,0.00019186,2,"2025-11-18T17:50:38.095",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358521,1763488238107,"fUSD",-500.0,0.00019186,2,"2025-11-18T17:50:38.107",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358522,1763488238119,"fUSD",-500.0,0.00019186,2,"2025-11-18T17:50:38.119",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358523,1763488238129,"fUSD",-500.0,0.00019186,2,"2025-11-18T17:50:38.129",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358524,1763488238142,"fUSD",-500.0,0.00019186,2,"2025-11-18T17:50:38.142",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358525,1763488238156,"fUSD",-500.0,0.00019186,2,"2025-11-18T17:50:38.156",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358526,1763488238168,"fUSD",-500.0,0.00019186,2,"2025-11-18T17:50:38.168",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358527,1763488238184,"fUSD",-500.0,0.00019186,2,"2025-11-18T17:50:38.184",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358528,1763488238195,"fUSD",-500.0,0.00019186,2,"2025-11-18T17:50:38.195",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358529,1763488238205,"fUSD",-500.0,0.00019186,2,"2025-11-18T17:50:38.205",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358530,1763488238216,"fUSD",-500.0,0.00019186,2,"2025-11-18T17:50:38.216",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358531,1763488238226,"fUSD",-477.82665164,0.00019186,2,"2025-11-18T17:50:38.226",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358532,1763488238238,"fUSD",-500.0,0.00019186,2,"2025-11-18T17:50:38.238",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358533,1763488238248,"fUSD",-500.0,0.00019186,2,"2025-11-18T17:50:38.248",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358535,1763488238260,"fUSD",-500.0,0.00019186,2,"2025-11-18T17:50:38.260",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358537,1763488238272,"fUSD",-500.0,0.00019186,2,"2025-11-18T17:50:38.272",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358540,1763488238287,"fUSD",-191.43313453,0.00019186,2,"2025-11-18T17:50:38.287",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358607,1763488240013,"fUSD",-308.56686547,0.00019186,2,"2025-11-18T17:50:40.013",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358608,1763488240044,"fUSD",-500.0,0.00019186,2,"2025-11-18T17:50:40.044",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358611,1763488240071,"fUSD",-142342.31179127,0.000248,3,"2025-11-18T17:50:40.071",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358612,1763488240101,"fUSD",-275.29047801,0.0002482,2,"2025-11-18T17:50:40.101",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358613,1763488240125,"fUSD",-150.43,0.0002482,2,"2025-11-18T17:50:40.125",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358614,1763488240154,"fUSD",-17170.4777538,0.0002483,3,"2025-11-18T17:50:40.154",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358615,1763488240181,"fUSD",-2304.85879458,0.0002484,2,"2025-11-18T17:50:40.181",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358616,1763488240206,"fUSD",-34340.9555075,0.0002489,3,"2025-11-18T17:50:40.206",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358617,1763488240365,"fUSD",-323.86150375,0.00025321,2,"2025-11-18T17:50:40.365",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358618,1763488240377,"fUSD",-174.72568648,0.00025386,2,"2025-11-18T17:50:40.377",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358619,1763488240388,"fUSD",-269.8128098,0.00026228,2,"2025-11-18T17:50:40.388",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358620,1763488240404,"fUSD",-510.59373446,0.00026228,2,"2025-11-18T17:50:40.404",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358621,1763488240415,"fUSD",-696.06,0.00026676,2,"2025-11-18T17:50:40.415",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358622,1763488240427,"fUSD",-1152.52126554,0.00027513,5,"2025-11-18T17:50:40.427",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358623,1763488240471,"fUSD",-630.81939997,0.00027513,5,"2025-11-18T17:50:40.471",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358626,1763488240485,"fUSD",-364.39823043,0.00027513,5,"2025-11-18T17:50:40.485",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358663,1763488243579,"fUSD",-747.26110406,0.00027513,5,"2025-11-18T17:50:43.579",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358664,1763488243592,"fUSD",-249.2,0.000283,7,"2025-11-18T17:50:43.592",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358665,1763488243603,"fUSD",-791.38,0.00029009,2,"2025-11-18T17:50:43.603",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358666,1763488243615,"fUSD",-780.40654426,0.00029299,2,"2025-11-18T17:50:43.615",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358667,1763488243625,"fUSD",-2000.0,0.000293,2,"2025-11-18T17:50:43.625",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358668,1763488243636,"fUSD",-88.24457168,0.00029644,2,"2025-11-18T17:50:43.636",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358669,1763488243684,"fUSD",-347.65681638,0.00029644,2,"2025-11-18T17:50:43.684",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358671,1763488245301,"fUSD",151.0,0.00023663,2,"2025-11-18T17:50:45.301",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358672,1763488246208,"fUSD",-64.09861194,0.00029644,2,"2025-11-18T17:50:46.208",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358673,1763488246221,"fUSD",-200.0,0.00029682,2,"2025-11-18T17:50:46.221",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358674,1763488246231,"fUSD",-153.0,0.00029887,2,"2025-11-18T17:50:46.231",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358675,1763488246240,"fUSD",-153.0,0.00029887,2,"2025-11-18T17:50:46.240",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358676,1763488246251,"fUSD",-153.0,0.00029887,2,"2025-11-18T17:50:46.251",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358677,1763488246481,"fUSD",-112.20138741,0.00029887,2,"2025-11-18T17:50:46.481",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358678,1763488246502,"fUSD",-40.79861259,0.00029887,2,"2025-11-18T17:50:46.502",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358679,1763488246512,"fUSD",-153.0,0.00029887,2,"2025-11-18T17:50:46.512",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358680,1763488246522,"fUSD",-153.0,0.00029887,2,"2025-11-18T17:50:46.522",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358681,1763488246532,"fUSD",-137.82581065,0.00029887,2,"2025-11-18T17:50:46.532",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358682,1763488246545,"fUSD",-15.17418935,0.00029887,2,"2025-11-18T17:50:46.545",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358683,1763488246555,"fUSD",-153.0,0.00029887,2,"2025-11-18T17:50:46.555",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358684,1763488246565,"fUSD",-153.0,0.00029887,2,"2025-11-18T17:50:46.565",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358685,1763488246575,"fUSD",-153.0,0.00029887,2,"2025-11-18T17:50:46.575",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358686,1763488246586,"fUSD",-153.0,0.00029887,2,"2025-11-18T17:50:46.586",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358687,1763488246597,"fUSD",-153.0,0.00029887,2,"2025-11-18T17:50:46.597",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358688,1763488246608,"fUSD",-153.0,0.00029887,2,"2025-11-18T17:50:46.608",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358689,1763488246620,"fUSD",-153.0,0.00029887,2,"2025-11-18T17:50:46.620",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358690,1763488246632,"fUSD",-39.42581065,0.00029894,2,"2025-11-18T17:50:46.632",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358692,1763488246646,"fUSD",-211.57418935,0.00029894,2,"2025-11-18T17:50:46.646",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358693,1763488246663,"fUSD",-251.0,0.00029894,2,"2025-11-18T17:50:46.663",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358694,1763488246674,"fUSD",-251.0,0.00029894,2,"2025-11-18T17:50:46.674",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358695,1763488246684,"fUSD",-251.0,0.00029894,2,"2025-11-18T17:50:46.684",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358696,1763488246695,"fUSD",-251.0,0.00029894,2,"2025-11-18T17:50:46.695",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358697,1763488246704,"fUSD",-7.50928055,0.00029894,2,"2025-11-18T17:50:46.704",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358698,1763488246716,"fUSD",-243.49071945,0.00029894,2,"2025-11-18T17:50:46.716",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358699,1763488246726,"fUSD",-164.0,0.00029931,2,"2025-11-18T17:50:46.726",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358700,1763488246735,"fUSD",-25.11410051,0.00029931,2,"2025-11-18T17:50:46.735",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358702,1763488246747,"fUSD",-138.88589949,0.00029931,2,"2025-11-18T17:50:46.747",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358704,1763488246758,"fUSD",-164.0,0.00029931,2,"2025-11-18T17:50:46.758",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358706,1763488246768,"fUSD",-164.0,0.00029931,2,"2025-11-18T17:50:46.768",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358708,1763488246778,"fUSD",-164.0,0.00029931,2,"2025-11-18T17:50:46.778",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358710,1763488246788,"fUSD",-164.0,0.00029931,2,"2025-11-18T17:50:46.788",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358712,1763488246798,"fUSD",-164.0,0.00029931,2,"2025-11-18T17:50:46.798",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358714,1763488246808,"fUSD",-164.0,0.00029931,2,"2025-11-18T17:50:46.808",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358717,1763488246818,"fUSD",-164.0,0.00029931,2,"2025-11-18T17:50:46.818",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358719,1763488246828,"fUSD",-164.0,0.00029931,2,"2025-11-18T17:50:46.828",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358721,1763488246839,"fUSD",-164.0,0.00029931,2,"2025-11-18T17:50:46.839",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358723,1763488246849,"fUSD",-164.0,0.00029931,2,"2025-11-18T17:50:46.849",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358725,1763488246859,"fUSD",-164.0,0.00029931,2,"2025-11-18T17:50:46.859",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358727,1763488246868,"fUSD",-153.0,0.00029938,2,"2025-11-18T17:50:46.868",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358729,1763488246878,"fUSD",-153.0,0.00029938,2,"2025-11-18T17:50:46.878",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358731,1763488246887,"fUSD",-153.0,0.00029938,2,"2025-11-18T17:50:46.887",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358733,1763488246898,"fUSD",-153.0,0.00029938,2,"2025-11-18T17:50:46.898",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358735,1763488246909,"fUSD",-153.0,0.00029938,2,"2025-11-18T17:50:46.909",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358737,1763488246919,"fUSD",-153.0,0.00029938,2,"2025-11-18T17:50:46.919",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358739,1763488246929,"fUSD",-153.0,0.00029938,2,"2025-11-18T17:50:46.929",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358741,1763488246939,"fUSD",-501.40044145,0.00029967,5,"2025-11-18T17:50:46.939",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358743,1763488246950,"fUSD",-500.0,0.00029967,5,"2025-11-18T17:50:46.950",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358745,1763488246959,"fUSD",-1963.67,0.00029967,2,"2025-11-18T17:50:46.959",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358747,1763488246969,"fUSD",-12237.51,0.00030674,2,"2025-11-18T17:50:46.969",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358749,1763488246979,"fUSD",-174.72568648,0.00030785,15,"2025-11-18T17:50:46.979",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358751,1763488246989,"fUSD",-396.54958887,0.000308,2,"2025-11-18T17:50:46.989",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358782,1763488247988,"fUSD",2500.0,0.00019188,2,"2025-11-18T17:50:47.988",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358786,1763488314827,"fUSD",185.0,0.00041683,30,"2025-11-18T17:51:54.827",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358862,1763489200167,"fUSD",150.0,0.00028959,120,"2025-11-18T18:06:40.167",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358866,1763489357697,"fUSD",1000.0,0.00041682,30,"2025-11-18T18:09:17.697",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358867,1763489358127,"fUSD",1000.0,0.00041682,30,"2025-11-18T18:09:18.127",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358868,1763489358545,"fUSD",1000.0,0.00041682,30,"2025-11-18T18:09:18.545",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358872,1763489370118,"fUSD",1000.0,0.00041682,30,"2025-11-18T18:09:30.118",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358873,1763489370581,"fUSD",1000.0,0.00041682,30,"2025-11-18T18:09:30.581",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358874,1763489371061,"fUSD",1000.0,0.00041682,30,"2025-11-18T18:09:31.061",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358893,1763489432283,"fUSD",-500.0,0.00016508,2,"2025-11-18T18:10:32.283",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358894,1763489432293,"fUSD",-173.596331,0.00016608,2,"2025-11-18T18:10:32.293",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358895,1763489432340,"fUSD",-372.083669,0.00016608,2,"2025-11-18T18:10:32.340",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358896,1763489432350,"fUSD",-250.0,0.00017,2,"2025-11-18T18:10:32.350",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358897,1763489432360,"fUSD",-545.68,0.00017482,2,"2025-11-18T18:10:32.360",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358898,1763489432370,"fUSD",-302.42977567,0.00018158,2,"2025-11-18T18:10:32.370",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358899,1763489432380,"fUSD",-300.0,0.00018199,2,"2025-11-18T18:10:32.380",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358900,1763489432390,"fUSD",-554.1976215,0.000182,2,"2025-11-18T18:10:32.390",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358901,1763489432400,"fUSD",-500.0,0.000182,2,"2025-11-18T18:10:32.400",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358902,1763489432409,"fUSD",-500.47144105,0.000182,2,"2025-11-18T18:10:32.409",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358903,1763489432419,"fUSD",-500.0,0.000182,2,"2025-11-18T18:10:32.419",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358904,1763489432428,"fUSD",-500.0,0.000182,2,"2025-11-18T18:10:32.428",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358905,1763489432438,"fUSD",-500.0,0.000182,2,"2025-11-18T18:10:32.438",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358906,1763489432447,"fUSD",-483.35874302,0.000182,2,"2025-11-18T18:10:32.447",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358907,1763489432457,"fUSD",-503.71785515,0.000182,2,"2025-11-18T18:10:32.457",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358908,1763489432466,"fUSD",-545.68,0.00018356,2,"2025-11-18T18:10:32.466",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358909,1763489432475,"fUSD",-545.68,0.0001923,2,"2025-11-18T18:10:32.475",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358910,1763489432484,"fUSD",-545.68,0.00020104,2,"2025-11-18T18:10:32.484",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358911,1763489432494,"fUSD",-203.6047596,0.00020306,2,"2025-11-18T18:10:32.494",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358913,1763489432503,"fUSD",-1200.0,0.00020975,2,"2025-11-18T18:10:32.503",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358915,1763489432512,"fUSD",-545.68,0.00020978,2,"2025-11-18T18:10:32.512",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358916,1763489432522,"fUSD",-545.68,0.00021852,2,"2025-11-18T18:10:32.522",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358918,1763489432531,"fUSD",-545.68,0.00022726,2,"2025-11-18T18:10:32.531",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358921,1763489432543,"fUSD",-545.68,0.000236,2,"2025-11-18T18:10:32.543",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358923,1763489432553,"fUSD",-150.99,0.00024174,2,"2025-11-18T18:10:32.553",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358925,1763489432564,"fUSD",-545.68,0.00024474,2,"2025-11-18T18:10:32.564",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358927,1763489432574,"fUSD",-1005.0,0.00025348,2,"2025-11-18T18:10:32.574",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358929,1763489432583,"fUSD",-545.68,0.00025349,2,"2025-11-18T18:10:32.583",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358931,1763489432592,"fUSD",-159.71,0.00026008,2,"2025-11-18T18:10:32.592",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358933,1763489432602,"fUSD",-545.68,0.00026223,2,"2025-11-18T18:10:32.602",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358935,1763489432611,"fUSD",-500.0,0.00026932,2,"2025-11-18T18:10:32.611",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358937,1763489432621,"fUSD",-545.68,0.00027097,2,"2025-11-18T18:10:32.621",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358939,1763489432630,"fUSD",-545.68,0.00027971,2,"2025-11-18T18:10:32.630",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358941,1763489432640,"fUSD",-603.45041113,0.000281,2,"2025-11-18T18:10:32.640",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358943,1763489432649,"fUSD",-193.48,0.00028389,2,"2025-11-18T18:10:32.649",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358946,1763489432658,"fUSD",-220.0,0.00028814,2,"2025-11-18T18:10:32.658",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358949,1763489432668,"fUSD",-545.68,0.00028845,2,"2025-11-18T18:10:32.668",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358951,1763489432678,"fUSD",-150.0,0.00028959,2,"2025-11-18T18:10:32.678",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358954,1763489432687,"fUSD",-10068.18,0.00029023,2,"2025-11-18T18:10:32.687",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358956,1763489432696,"fUSD",-150.0,0.00029236,2,"2025-11-18T18:10:32.696",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358959,1763489432706,"fUSD",-2000.0,0.000293,2,"2025-11-18T18:10:32.706",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358961,1763489432715,"fUSD",-722.754,0.00029644,23,"2025-11-18T18:10:32.715",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358964,1763489432724,"fUSD",-545.68,0.00029719,2,"2025-11-18T18:10:32.724",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358967,1763489432734,"fUSD",-436.25375508,0.0003,7,"2025-11-18T18:10:32.734",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358969,1763489432745,"fUSD",-212.15693207,0.00030174,2,"2025-11-18T18:10:32.745",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358971,1763489432754,"fUSD",-1007.06459417,0.00030256,4,"2025-11-18T18:10:32.754",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358973,1763489432764,"fUSD",-418440.92830226,0.00030256,2,"2025-11-18T18:10:32.764",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358975,1763489432775,"fUSD",-48968.31034308,0.00030256,2,"2025-11-18T18:10:32.775",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358977,1763489432787,"fUSD",-219691.24656187,0.00030256,2,"2025-11-18T18:10:32.787",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358980,1763489432798,"fUSD",-72899.51479279,0.00030256,2,"2025-11-18T18:10:32.798",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358982,1763489432807,"fUSD",-3074.33,0.00030276,2,"2025-11-18T18:10:32.807",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358984,1763489432817,"fUSD",-12927.29470699,0.00030356,2,"2025-11-18T18:10:32.817",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358986,1763489432828,"fUSD",-12303.27244483,0.00030356,2,"2025-11-18T18:10:32.828",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358988,1763489432839,"fUSD",-300.0,0.00030356,2,"2025-11-18T18:10:32.839",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358990,1763489432851,"fUSD",-610.70029866,0.00030356,2,"2025-11-18T18:10:32.851",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358992,1763489432863,"fUSD",-1983.66032527,0.00030356,2,"2025-11-18T18:10:32.863",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358994,1763489432875,"fUSD",-700.0,0.00030356,2,"2025-11-18T18:10:32.875",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358996,1763489432887,"fUSD",-1706.49592439,0.00030356,2,"2025-11-18T18:10:32.887",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358997,1763489432900,"fUSD",-1435.1029539,0.00030356,2,"2025-11-18T18:10:32.900",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359005,1763489438206,"fUSD",-151.0,0.00019284,2,"2025-11-18T18:10:38.206",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359006,1763489438216,"fUSD",-138.57190301,0.00021211,2,"2025-11-18T18:10:38.216",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359007,1763489438227,"fUSD",-340.72835525,0.00021211,2,"2025-11-18T18:10:38.227",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359008,1763489438237,"fUSD",-199.28384521,0.00030356,2,"2025-11-18T18:10:38.237",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359009,1763489438249,"fUSD",-783.48416605,0.00030356,2,"2025-11-18T18:10:38.249",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359010,1763489438258,"fUSD",-1915.6044147,0.00030356,2,"2025-11-18T18:10:38.258",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359011,1763489438268,"fUSD",-8058.94143436,0.00030356,2,"2025-11-18T18:10:38.268",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359012,1763489438279,"fUSD",-4853.33075425,0.00030356,2,"2025-11-18T18:10:38.279",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359013,1763489438295,"fUSD",-529.9294,0.00030356,2,"2025-11-18T18:10:38.295",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359014,1763489438424,"fUSD",-7189.11261252,0.00030356,2,"2025-11-18T18:10:38.424",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359015,1763489438436,"fUSD",-1168.8,0.00030356,2,"2025-11-18T18:10:38.436",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359017,1763489440261,"fUSD",-876.18161856,0.00030356,2,"2025-11-18T18:10:40.261",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359018,1763489440273,"fUSD",-296.78930719,0.00030356,2,"2025-11-18T18:10:40.273",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359019,1763489440316,"fUSD",-4506.07827832,0.00030356,2,"2025-11-18T18:10:40.316",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359020,1763489440424,"fUSD",-1915.6044145,0.00030356,2,"2025-11-18T18:10:40.424",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359021,1763489440665,"fUSD",-9238.87298965,0.00030356,2,"2025-11-18T18:10:40.665",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359026,1763489443540,"fUSD",-258.2,0.00030176,2,"2025-11-18T18:10:43.540",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359033,1763489446640,"fUSD",-5.03995062,0.00030176,2,"2025-11-18T18:10:46.640",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359034,1763489446651,"fUSD",-1103.67877698,0.00030176,2,"2025-11-18T18:10:46.651",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359035,1763489446663,"fUSD",-1594.11611098,0.00030176,2,"2025-11-18T18:10:46.663",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359036,1763489446675,"fUSD",-3405.88388902,0.00030176,2,"2025-11-18T18:10:46.675",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359037,1763489446687,"fUSD",-3511.80906301,0.00030176,2,"2025-11-18T18:10:46.687",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359038,1763489446696,"fUSD",-65.56856059,0.00030356,2,"2025-11-18T18:10:46.696",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359039,1763489446708,"fUSD",-512.11882727,0.00030356,2,"2025-11-18T18:10:46.708",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359040,1763489446719,"fUSD",-1120.4,0.00030356,2,"2025-11-18T18:10:46.719",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359041,1763489446730,"fUSD",-301.455,0.00030356,2,"2025-11-18T18:10:46.730",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359042,1763489446745,"fUSD",-84357.48110129,0.00030356,2,"2025-11-18T18:10:46.745",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359043,1763489446755,"fUSD",-539.22525,0.0003049,2,"2025-11-18T18:10:46.755",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359044,1763489446764,"fUSD",-212.15693208,0.00030578,2,"2025-11-18T18:10:46.764",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359045,1763489446773,"fUSD",-545.68,0.00030593,2,"2025-11-18T18:10:46.773",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359046,1763489446782,"fUSD",-1009.0,0.000307,2,"2025-11-18T18:10:46.782",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359047,1763489446790,"fUSD",-500.0,0.00030784,15,"2025-11-18T18:10:46.790",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359048,1763489446800,"fUSD",-500.0,0.00030799,2,"2025-11-18T18:10:46.800",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359049,1763489446810,"fUSD",-151.0,0.000308,2,"2025-11-18T18:10:46.810",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359050,1763489446818,"fUSD",-151.0,0.000308,2,"2025-11-18T18:10:46.818",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359051,1763489446827,"fUSD",-9878.72779056,0.00031439,2,"2025-11-18T18:10:46.827",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359052,1763489446837,"fUSD",-545.68,0.00031467,2,"2025-11-18T18:10:46.837",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359053,1763489446846,"fUSD",-539.22526,0.0003149,2,"2025-11-18T18:10:46.846",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359054,1763489446855,"fUSD",-1000.0,0.000316,2,"2025-11-18T18:10:46.855",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359055,1763489446865,"fUSD",-1000.0,0.000316,2,"2025-11-18T18:10:46.865",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359056,1763489446874,"fUSD",-629.03,0.00032082,2,"2025-11-18T18:10:46.874",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359057,1763489446883,"fUSD",-545.68,0.00032341,2,"2025-11-18T18:10:46.883",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359058,1763489446892,"fUSD",-539.22526,0.0003249,2,"2025-11-18T18:10:46.892",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359059,1763489446902,"fUSD",-504.0,0.00032658,2,"2025-11-18T18:10:46.902",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359060,1763489446911,"fUSD",-400.0,0.000327,11,"2025-11-18T18:10:46.911",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359061,1763489446920,"fUSD",-500.0,0.00032795,2,"2025-11-18T18:10:46.920",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359062,1763489446929,"fUSD",-3269.0,0.000328,2,"2025-11-18T18:10:46.929",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359063,1763489446939,"fUSD",-900.0,0.000328,11,"2025-11-18T18:10:46.939",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359064,1763489446948,"fUSD",-159.71,0.00032858,2,"2025-11-18T18:10:46.948",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359065,1763489446957,"fUSD",-3000.0,0.0003287,120,"2025-11-18T18:10:46.957",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359066,1763489446966,"fUSD",-5000.0,0.0003287,30,"2025-11-18T18:10:46.966",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359067,1763489446975,"fUSD",-500.0,0.0003287,60,"2025-11-18T18:10:46.975",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359068,1763489446988,"fUSD",-500.0,0.0003287,60,"2025-11-18T18:10:46.988",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359069,1763489446998,"fUSD",-500.0,0.0003287,2,"2025-11-18T18:10:46.998",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359070,1763489447007,"fUSD",-510.0,0.0003287,60,"2025-11-18T18:10:47.007",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359071,1763489447017,"fUSD",-500.0,0.0003287,2,"2025-11-18T18:10:47.017",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359072,1763489447027,"fUSD",-500.0,0.0003287,60,"2025-11-18T18:10:47.027",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359073,1763489447036,"fUSD",-150.0,0.0003287,60,"2025-11-18T18:10:47.036",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359074,1763489447045,"fUSD",-500.0,0.0003287,60,"2025-11-18T18:10:47.045",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359075,1763489447054,"fUSD",-500.0,0.0003287,60,"2025-11-18T18:10:47.054",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359076,1763489447064,"fUSD",-150.0,0.0003287,2,"2025-11-18T18:10:47.064",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359077,1763489447073,"fUSD",-163.42444402,0.0003287,60,"2025-11-18T18:10:47.073",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359078,1763489447082,"fUSD",-500.0,0.0003287,2,"2025-11-18T18:10:47.082",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359079,1763489447092,"fUSD",-150.0,0.0003287,2,"2025-11-18T18:10:47.092",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359080,1763489447101,"fUSD",-500.0,0.0003287,60,"2025-11-18T18:10:47.101",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359081,1763489447110,"fUSD",-150.0,0.0003287,60,"2025-11-18T18:10:47.110",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359082,1763489447120,"fUSD",-150.0,0.0003287,2,"2025-11-18T18:10:47.120",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359083,1763489447129,"fUSD",-672.0,0.0003287,60,"2025-11-18T18:10:47.129",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359084,1763489447139,"fUSD",-500.0,0.0003287,60,"2025-11-18T18:10:47.139",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359085,1763489447148,"fUSD",-500.0,0.00032897,60,"2025-11-18T18:10:47.148",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359086,1763489447157,"fUSD",-500.0,0.00032897,60,"2025-11-18T18:10:47.157",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359087,1763489447166,"fUSD",-500.0,0.00032897,2,"2025-11-18T18:10:47.166",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359088,1763489447179,"fUSD",-510.0,0.00032897,60,"2025-11-18T18:10:47.179",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359089,1763489447188,"fUSD",-500.0,0.00032897,2,"2025-11-18T18:10:47.188",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359090,1763489447197,"fUSD",-500.0,0.00032897,60,"2025-11-18T18:10:47.197",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359091,1763489447207,"fUSD",-150.0,0.00032897,60,"2025-11-18T18:10:47.207",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359092,1763489447216,"fUSD",-500.0,0.00032897,60,"2025-11-18T18:10:47.216",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359093,1763489447225,"fUSD",-500.0,0.00032897,60,"2025-11-18T18:10:47.225",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359094,1763489447235,"fUSD",-500.0,0.00032897,2,"2025-11-18T18:10:47.235",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359095,1763489447245,"fUSD",-500.0,0.00032897,60,"2025-11-18T18:10:47.245",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359096,1763489447254,"fUSD",-150.0,0.00032897,60,"2025-11-18T18:10:47.254",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359097,1763489447263,"fUSD",-672.0,0.00032897,60,"2025-11-18T18:10:47.263",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359098,1763489447272,"fUSD",-500.0,0.00032897,60,"2025-11-18T18:10:47.272",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359099,1763489447282,"fUSD",-1400.0,0.000329,12,"2025-11-18T18:10:47.282",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359100,1763489447291,"fUSD",-350.0,0.00032925,60,"2025-11-18T18:10:47.291",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359101,1763489447300,"fUSD",-500.0,0.00032925,60,"2025-11-18T18:10:47.300",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359102,1763489447309,"fUSD",-500.0,0.00032925,2,"2025-11-18T18:10:47.309",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359103,1763489447318,"fUSD",-510.0,0.00032925,60,"2025-11-18T18:10:47.318",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359104,1763489447328,"fUSD",-550.0,0.00032925,2,"2025-11-18T18:10:47.328",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359105,1763489447337,"fUSD",-500.0,0.00032925,60,"2025-11-18T18:10:47.337",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359106,1763489447347,"fUSD",-500.0,0.00032925,60,"2025-11-18T18:10:47.347",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359107,1763489447356,"fUSD",-500.0,0.00032925,2,"2025-11-18T18:10:47.356",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359108,1763489447365,"fUSD",-304.23667976,0.00032925,60,"2025-11-18T18:10:47.365",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359109,1763489447377,"fUSD",-150.0,0.00032925,60,"2025-11-18T18:10:47.377",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359110,1763489447386,"fUSD",-672.0,0.00032925,60,"2025-11-18T18:10:47.386",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359111,1763489447395,"fUSD",-500.0,0.00032925,60,"2025-11-18T18:10:47.395",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359112,1763489447405,"fUSD",-517.6100241,0.00032952,60,"2025-11-18T18:10:47.405",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359113,1763489447418,"fUSD",-162.0,0.00032952,2,"2025-11-18T18:10:47.418",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359114,1763489447429,"fUSD",-510.0,0.00032952,60,"2025-11-18T18:10:47.429",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359115,1763489447438,"fUSD",-500.0,0.00032952,60,"2025-11-18T18:10:47.438",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359116,1763489447448,"fUSD",-284.94007863,0.00032952,60,"2025-11-18T18:10:47.448",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359117,1763489447457,"fUSD",-672.0,0.00032952,60,"2025-11-18T18:10:47.457",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359118,1763489447467,"fUSD",-500.0,0.00032952,60,"2025-11-18T18:10:47.467",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359119,1763489447476,"fUSD",-510.0,0.0003298,60,"2025-11-18T18:10:47.476",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359120,1763489447485,"fUSD",-500.0,0.0003298,60,"2025-11-18T18:10:47.485",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359121,1763489447494,"fUSD",-672.0,0.0003298,60,"2025-11-18T18:10:47.494",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359122,1763489447503,"fUSD",-500.0,0.0003298,60,"2025-11-18T18:10:47.503",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359123,1763489447513,"fUSD",-1007.06459416,0.00032996,5,"2025-11-18T18:10:47.513",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359124,1763489447523,"fUSD",-2000.0,0.00033,2,"2025-11-18T18:10:47.523",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359125,1763489447532,"fUSD",-1000.0,0.00033,13,"2025-11-18T18:10:47.532",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359126,1763489447542,"fUSD",-1000.0,0.00033,13,"2025-11-18T18:10:47.542",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359127,1763489447551,"fUSD",-1000.0,0.00033,13,"2025-11-18T18:10:47.551",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359128,1763489447565,"fUSD",-1000.0,0.00033,13,"2025-11-18T18:10:47.565",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359129,1763489447575,"fUSD",-1000.0,0.00033,14,"2025-11-18T18:10:47.575",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359130,1763489447586,"fUSD",-1000.0,0.00033,14,"2025-11-18T18:10:47.586",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359131,1763489447596,"fUSD",-1000.0,0.00033,14,"2025-11-18T18:10:47.596",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359132,1763489447607,"fUSD",-1000.0,0.00033,10,"2025-11-18T18:10:47.607",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359133,1763489447617,"fUSD",-1000.0,0.00033,10,"2025-11-18T18:10:47.617",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359134,1763489447626,"fUSD",-703.0,0.00033,17,"2025-11-18T18:10:47.626",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359135,1763489447635,"fUSD",-1000.0,0.00033,9,"2025-11-18T18:10:47.635",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359136,1763489447646,"fUSD",-1000.0,0.00033,9,"2025-11-18T18:10:47.646",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359137,1763489447656,"fUSD",-1000.0,0.00033,8,"2025-11-18T18:10:47.656",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359138,1763489447665,"fUSD",-1000.0,0.00033,7,"2025-11-18T18:10:47.665",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359139,1763489447675,"fUSD",-1000.0,0.00033,6,"2025-11-18T18:10:47.675",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359140,1763489447927,"fUSD",-1000.0,0.00033,5,"2025-11-18T18:10:47.927",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359141,1763489447943,"fUSD",-1000.0,0.00033,5,"2025-11-18T18:10:47.943",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359142,1763489447953,"fUSD",-1000.0,0.00033,5,"2025-11-18T18:10:47.953",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359143,1763489447962,"fUSD",-1000.0,0.00033,5,"2025-11-18T18:10:47.962",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359144,1763489447971,"fUSD",-510.0,0.00033007,60,"2025-11-18T18:10:47.971",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359145,1763489447980,"fUSD",-500.0,0.00033007,60,"2025-11-18T18:10:47.980",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359146,1763489447989,"fUSD",-672.0,0.00033007,60,"2025-11-18T18:10:47.989",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359147,1763489447998,"fUSD",-500.0,0.00033007,60,"2025-11-18T18:10:47.998",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359148,1763489448007,"fUSD",-999.0,0.00033016,3,"2025-11-18T18:10:48.007",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359149,1763489448017,"fUSD",-182.27,0.00033016,2,"2025-11-18T18:10:48.017",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359150,1763489448026,"fUSD",-1000.0,0.00033016,2,"2025-11-18T18:10:48.026",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359151,1763489448035,"fUSD",-2751.0,0.00033016,120,"2025-11-18T18:10:48.035",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359152,1763489448044,"fUSD",-200.0,0.00033016,2,"2025-11-18T18:10:48.044",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359153,1763489448053,"fUSD",-171.29,0.00033016,2,"2025-11-18T18:10:48.053",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359154,1763489448063,"fUSD",-500.0,0.00033016,2,"2025-11-18T18:10:48.063",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359155,1763489448072,"fUSD",-2111.99,0.00033016,2,"2025-11-18T18:10:48.072",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359156,1763489448081,"fUSD",-5055.44182241,0.00033023,2,"2025-11-18T18:10:48.081",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359157,1763489448097,"fUSD",-510.0,0.00033034,60,"2025-11-18T18:10:48.097",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359158,1763489448113,"fUSD",-500.0,0.00033034,60,"2025-11-18T18:10:48.113",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359159,1763489448123,"fUSD",-672.0,0.00033034,60,"2025-11-18T18:10:48.123",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359160,1763489448133,"fUSD",-500.0,0.00033034,60,"2025-11-18T18:10:48.133",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359161,1763489448142,"fUSD",-696.1,0.00033041,2,"2025-11-18T18:10:48.142",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359162,1763489448154,"fUSD",-510.0,0.00033062,60,"2025-11-18T18:10:48.154",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359163,1763489448164,"fUSD",-500.0,0.00033062,60,"2025-11-18T18:10:48.164",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359164,1763489448174,"fUSD",-672.0,0.00033062,60,"2025-11-18T18:10:48.174",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359165,1763489448184,"fUSD",-396.98486352,0.00033062,60,"2025-11-18T18:10:48.184",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359166,1763489448194,"fUSD",-174.72568648,0.00033065,15,"2025-11-18T18:10:48.194",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359167,1763489448206,"fUSD",-268.16462858,0.00033065,2,"2025-11-18T18:10:48.206",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359168,1763489448216,"fUSD",-510.0,0.00033089,60,"2025-11-18T18:10:48.216",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359169,1763489448225,"fUSD",-500.0,0.00033089,60,"2025-11-18T18:10:48.225",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359170,1763489448235,"fUSD",-672.0,0.00033089,60,"2025-11-18T18:10:48.235",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359171,1763489448245,"fUSD",-510.0,0.00033117,60,"2025-11-18T18:10:48.245",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359172,1763489448255,"fUSD",-500.0,0.00033117,60,"2025-11-18T18:10:48.255",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359173,1763489448264,"fUSD",-672.0,0.00033117,60,"2025-11-18T18:10:48.264",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359174,1763489448274,"fUSD",-152.60759887,0.00033117,7,"2025-11-18T18:10:48.274",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359175,1763489448283,"fUSD",-500.0,0.00033117,7,"2025-11-18T18:10:48.283",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359176,1763489448292,"fUSD",-500.0,0.00033117,7,"2025-11-18T18:10:48.292",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359177,1763489448302,"fUSD",-453.50182492,0.00033117,7,"2025-11-18T18:10:48.302",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359178,1763489448311,"fUSD",-500.0,0.00033117,7,"2025-11-18T18:10:48.311",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359179,1763489448321,"fUSD",-500.0,0.00033117,7,"2025-11-18T18:10:48.321",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359180,1763489448331,"fUSD",-500.0,0.00033117,7,"2025-11-18T18:10:48.331",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359181,1763489448340,"fUSD",-500.0,0.00033117,7,"2025-11-18T18:10:48.340",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359182,1763489448350,"fUSD",-500.0,0.00033117,7,"2025-11-18T18:10:48.350",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359183,1763489448360,"fUSD",-500.0,0.00033117,7,"2025-11-18T18:10:48.360",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359184,1763489448369,"fUSD",-500.0,0.00033117,7,"2025-11-18T18:10:48.369",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359185,1763489448378,"fUSD",-500.0,0.00033117,7,"2025-11-18T18:10:48.378",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359186,1763489448387,"fUSD",-500.0,0.00033117,7,"2025-11-18T18:10:48.387",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359187,1763489448397,"fUSD",-500.0,0.00033117,7,"2025-11-18T18:10:48.397",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359188,1763489448406,"fUSD",-500.0,0.00033117,7,"2025-11-18T18:10:48.406",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359189,1763489448415,"fUSD",-500.0,0.00033117,7,"2025-11-18T18:10:48.415",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359190,1763489448425,"fUSD",-500.0,0.00033117,7,"2025-11-18T18:10:48.425",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359191,1763489448435,"fUSD",-500.0,0.00033117,7,"2025-11-18T18:10:48.435",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359192,1763489448445,"fUSD",-500.0,0.00033117,7,"2025-11-18T18:10:48.445",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359193,1763489448455,"fUSD",-500.0,0.00033117,7,"2025-11-18T18:10:48.455",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359194,1763489448464,"fUSD",-500.0,0.00033117,7,"2025-11-18T18:10:48.464",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359195,1763489448474,"fUSD",-500.0,0.00033117,7,"2025-11-18T18:10:48.474",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359196,1763489448483,"fUSD",-500.0,0.00033117,7,"2025-11-18T18:10:48.483",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359197,1763489448492,"fUSD",-500.0,0.00033117,7,"2025-11-18T18:10:48.492",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359198,1763489448501,"fUSD",-30825.7395895,0.00033118,3,"2025-11-18T18:10:48.501",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359199,1763489448511,"fUSD",-183.52698534,0.00033118,2,"2025-11-18T18:10:48.511",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359200,1763489448520,"fUSD",-150.43,0.00033118,2,"2025-11-18T18:10:48.520",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359201,1763489448529,"fUSD",-15412.8697947,0.00033127,3,"2025-11-18T18:10:48.529",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359202,1763489448539,"fUSD",-19948.82235358,0.00033128,2,"2025-11-18T18:10:48.539",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359203,1763489448548,"fUSD",-131565.58261542,0.00033128,3,"2025-11-18T18:10:48.548",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359204,1763489448566,"fUSD",-547.86314549,0.00033128,3,"2025-11-18T18:10:48.566",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359205,1763489448579,"fUSD",-476.35224409,0.00033128,3,"2025-11-18T18:10:48.579",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359207,1763489464493,"fUSD",195.0,0.00027349,120,"2025-11-18T18:11:04.493",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359208,1763489510438,"fUSD",1002.0,0.00041682,30,"2025-11-18T18:11:50.438",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359211,1763489610603,"fUSD",2916592.72689594,0.00041683,30,"2025-11-18T18:13:30.603",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359212,1763489612496,"fUSD",1000.0,0.00026106,120,"2025-11-18T18:13:32.496",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359217,1763489667639,"fUSD",1000.0,0.0003,120,"2025-11-18T18:14:27.639",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359220,1763489698227,"fUSD",1000.0,0.0003,120,"2025-11-18T18:14:58.227",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359221,1763489729273,"fUSD",7008.37101321,0.0003,120,"2025-11-18T18:15:29.273",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359222,1763489756823,"fUSD",1000.0,0.0003,120,"2025-11-18T18:15:56.823",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359225,1763489929800,"fUSD",630.71,0.00013699,2,"2025-11-18T18:18:49.800",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359247,1763490430564,"fUSD",205.0,9.8e-05,2,"2025-11-18T18:27:10.564",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359248,1763490434687,"fUSD",258.08571406,0.000101,2,"2025-11-18T18:27:14.687",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359284,1763490631383,"fUSD",-357.13375252,0.000166,2,"2025-11-18T18:30:31.383",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359286,1763490631395,"fUSD",-215.32453813,0.00019973,2,"2025-11-18T18:30:31.395",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359289,1763490631407,"fUSD",-270.20208449,0.00019973,2,"2025-11-18T18:30:31.407",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359297,1763490631489,"fUSD",-229.79791551,0.00019973,2,"2025-11-18T18:30:31.489",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359298,1763490631500,"fUSD",-315.20269062,0.00019973,2,"2025-11-18T18:30:31.500",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359299,1763490631512,"fUSD",-420.47989202,0.00019973,2,"2025-11-18T18:30:31.512",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359300,1763490631523,"fUSD",-500.0,0.00019973,2,"2025-11-18T18:30:31.523",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359301,1763490631534,"fUSD",-494.75873842,0.00019973,2,"2025-11-18T18:30:31.534",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359302,1763490631545,"fUSD",-1617.13368963,0.00019973,2,"2025-11-18T18:30:31.545",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359303,1763490631556,"fUSD",-886.0,0.00019989,2,"2025-11-18T18:30:31.556",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359304,1763490631567,"fUSD",-88392.5606892,0.0001999,2,"2025-11-18T18:30:31.567",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359305,1763490631581,"fUSD",-4853.09822087,0.0001999,2,"2025-11-18T18:30:31.581",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359306,1763490631593,"fUSD",-461.89,0.0001999,2,"2025-11-18T18:30:31.593",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359307,1763490631612,"fUSD",-1527.28196501,0.0001999,2,"2025-11-18T18:30:31.612",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359308,1763490631625,"fUSD",-4171.73504545,0.0001999,2,"2025-11-18T18:30:31.625",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359309,1763490631638,"fUSD",-3304.16149517,0.0001999,2,"2025-11-18T18:30:31.638",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359310,1763490631651,"fUSD",-5378.53161582,0.0001999,2,"2025-11-18T18:30:31.651",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359311,1763490631664,"fUSD",-43919.97762854,0.0001999,2,"2025-11-18T18:30:31.664",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359312,1763490631674,"fUSD",-500.0,0.00019999,2,"2025-11-18T18:30:31.674",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359313,1763490631685,"fUSD",-500.0,0.00019999,2,"2025-11-18T18:30:31.685",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359314,1763490631697,"fUSD",-500.0,0.00019999,2,"2025-11-18T18:30:31.697",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359315,1763490631708,"fUSD",-294.37302742,0.00019999,2,"2025-11-18T18:30:31.708",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359317,1763490631718,"fUSD",-500.0,0.00019999,2,"2025-11-18T18:30:31.718",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359319,1763490631729,"fUSD",-441.67548155,0.00019999,2,"2025-11-18T18:30:31.729",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359321,1763490631740,"fUSD",-500.0,0.00019999,2,"2025-11-18T18:30:31.740",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359324,1763490631751,"fUSD",-1453.83539501,0.0002,5,"2025-11-18T18:30:31.751",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359326,1763490631762,"fUSD",-60016.12268699,0.0002,5,"2025-11-18T18:30:31.762",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359328,1763490631773,"fUSD",-630.71,0.00020187,2,"2025-11-18T18:30:31.773",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359330,1763490631783,"fUSD",-300.0,0.00021197,2,"2025-11-18T18:30:31.783",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359331,1763490631794,"fUSD",-271.3,0.00021323,2,"2025-11-18T18:30:31.794",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359334,1763490631805,"fUSD",-300.0,0.00022206,2,"2025-11-18T18:30:31.805",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359336,1763490631815,"fUSD",-300.0,0.0002395,2,"2025-11-18T18:30:31.815",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359338,1763490631826,"fUSD",-630.71,0.00026676,2,"2025-11-18T18:30:31.826",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359339,1763490631837,"fUSD",-2000.0,0.000282,2,"2025-11-18T18:30:31.837",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359340,1763490631848,"fUSD",-479.30025826,0.00028218,2,"2025-11-18T18:30:31.848",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359341,1763490631858,"fUSD",-207.32,0.0002876,2,"2025-11-18T18:30:31.858",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359342,1763490631870,"fUSD",-344.5,0.00028858,2,"2025-11-18T18:30:31.870",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359343,1763490631880,"fUSD",-187.98194698,0.00029679,2,"2025-11-18T18:30:31.880",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359344,1763490631892,"fUSD",-300.0,0.000299,10,"2025-11-18T18:30:31.892",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359345,1763490631903,"fUSD",-10782.90918912,0.00029958,2,"2025-11-18T18:30:31.903",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359346,1763490631915,"fUSD",-601.94911091,0.00029958,2,"2025-11-18T18:30:31.915",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359347,1763490631926,"fUSD",-150.99,0.00030046,2,"2025-11-18T18:30:31.926",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359348,1763490631937,"fUSD",-499.99,0.00030046,2,"2025-11-18T18:30:31.937",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359349,1763490631947,"fUSD",-66036.76181353,0.00030056,2,"2025-11-18T18:30:31.947",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359350,1763490631962,"fUSD",-269.99999994,0.00030056,2,"2025-11-18T18:30:31.962",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359351,1763490631977,"fUSD",-777.99217548,0.00030056,2,"2025-11-18T18:30:31.977",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359352,1763490631990,"fUSD",-1376.43715447,0.00030056,2,"2025-11-18T18:30:31.990",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359366,1763490637412,"fUSD",-692.42360236,0.00030056,2,"2025-11-18T18:30:37.412",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359367,1763490637466,"fUSD",-596.34361244,0.00030056,2,"2025-11-18T18:30:37.466",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359368,1763490637478,"fUSD",-539.93268809,0.00030056,2,"2025-11-18T18:30:37.478",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359369,1763490637489,"fUSD",-1580.29999603,0.00030056,2,"2025-11-18T18:30:37.489",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359370,1763490637501,"fUSD",-293755.62822987,0.00030056,2,"2025-11-18T18:30:37.501",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359371,1763490637597,"fUSD",-20726.55966546,0.00030056,2,"2025-11-18T18:30:37.597",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359372,1763490637609,"fUSD",-3134.95363759,0.00030056,2,"2025-11-18T18:30:37.609",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359373,1763490637629,"fUSD",-1793.89475332,0.00030056,2,"2025-11-18T18:30:37.629",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359379,1763490639433,"fUSD",-22844.97763648,0.00030056,2,"2025-11-18T18:30:39.433",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359380,1763490639446,"fUSD",-1487.86978383,0.00030056,2,"2025-11-18T18:30:39.446",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359381,1763490639458,"fUSD",-11218.8643467,0.00030056,2,"2025-11-18T18:30:39.458",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359382,1763490639486,"fUSD",-2185.54206641,0.00030056,2,"2025-11-18T18:30:39.486",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359383,1763490639497,"fUSD",-604.0,0.00030056,2,"2025-11-18T18:30:39.497",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359384,1763490639553,"fUSD",-921.49632409,0.00030056,2,"2025-11-18T18:30:39.553",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359385,1763490639565,"fUSD",-342.108,0.00030056,2,"2025-11-18T18:30:39.565",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359386,1763490639577,"fUSD",-1984.23221572,0.00030056,2,"2025-11-18T18:30:39.577",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359387,1763490639588,"fUSD",-4972.11440051,0.00030056,2,"2025-11-18T18:30:39.588",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359388,1763490639599,"fUSD",-716.37,0.00030056,2,"2025-11-18T18:30:39.599",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359389,1763490639611,"fUSD",-16007.68975075,0.00030056,2,"2025-11-18T18:30:39.611",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359390,1763490639759,"fUSD",-4384.421697,0.00030056,2,"2025-11-18T18:30:39.759",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359401,1763490642916,"fUSD",-34857.2,0.00030056,2,"2025-11-18T18:30:42.916",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359402,1763490642934,"fUSD",-563.8722431,0.00030056,2,"2025-11-18T18:30:42.934",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359403,1763490642979,"fUSD",-24003.10559548,0.00030056,2,"2025-11-18T18:30:42.979",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359404,1763490642992,"fUSD",-448.09181401,0.00030056,2,"2025-11-18T18:30:42.992",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359405,1763490643004,"fUSD",-482.7097,0.00030056,2,"2025-11-18T18:30:43.004",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359406,1763490643038,"fUSD",-799.77282,0.00030056,2,"2025-11-18T18:30:43.038",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359407,1763490643052,"fUSD",-1360.09082712,0.00030056,2,"2025-11-18T18:30:43.052",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359408,1763490643093,"fUSD",-673.3310658,0.00030056,2,"2025-11-18T18:30:43.093",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359415,1763490645493,"fUSD",-293.80375874,0.00030056,2,"2025-11-18T18:30:45.493",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359418,1763490645601,"fUSD",-978.65871471,0.00030056,2,"2025-11-18T18:30:45.601",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359419,1763490645612,"fUSD",-765.50949235,0.00030056,2,"2025-11-18T18:30:45.612",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359420,1763490645623,"fUSD",-894.05989,0.00030056,2,"2025-11-18T18:30:45.623",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359421,1763490645655,"fUSD",-455.0,0.00030056,2,"2025-11-18T18:30:45.655",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359422,1763490645666,"fUSD",-1116.0,0.00030056,2,"2025-11-18T18:30:45.666",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359423,1763490645877,"fUSD",-9557.6400004,0.00030056,2,"2025-11-18T18:30:45.877",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359424,1763490645889,"fUSD",-1020.3,0.00030056,2,"2025-11-18T18:30:45.889",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359425,1763490645926,"fUSD",-67867.56012182,0.00030056,2,"2025-11-18T18:30:45.926",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359426,1763490645942,"fUSD",-1208.25826342,0.00030056,2,"2025-11-18T18:30:45.942",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359445,1763490667552,"fUSD",500.0,0.00030055,120,"2025-11-18T18:31:07.552",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359446,1763490667885,"fUSD",261.46445137,0.00030055,120,"2025-11-18T18:31:07.885",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359448,1763490695685,"fUSD",500.0,0.00030055,120,"2025-11-18T18:31:35.685",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359449,1763490695942,"fUSD",500.0,0.00030055,120,"2025-11-18T18:31:35.942",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359450,1763490698299,"fUSD",500.0,0.00030055,120,"2025-11-18T18:31:38.299",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359451,1763490714624,"fUSD",500.0,0.00030055,120,"2025-11-18T18:31:54.624",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359452,1763490714907,"fUSD",500.0,0.00030055,120,"2025-11-18T18:31:54.907",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359453,1763490715164,"fUSD",500.0,0.00030055,120,"2025-11-18T18:31:55.164",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359454,1763490715420,"fUSD",500.0,0.00030055,120,"2025-11-18T18:31:55.420",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359455,1763490716596,"fUSD",500.0,0.00030055,120,"2025-11-18T18:31:56.596",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359457,1763490741768,"fUSD",500.0,0.00030055,120,"2025-11-18T18:32:21.768",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359483,1763491208195,"fUSD",-1667767.95001473,0.0004169,30,"2025-11-18T18:40:08.195",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359484,1763491208253,"fUSD",-27000.0,0.0004169,120,"2025-11-18T18:40:08.253",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359485,1763491208347,"fUSD",-14450.91108641,0.0004169,30,"2025-11-18T18:40:08.347",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359486,1763491208409,"fUSD",-10000.999199,0.0004169,30,"2025-11-18T18:40:08.409",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359487,1763491208464,"fUSD",-514.87985321,0.0004169,120,"2025-11-18T18:40:08.464",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359488,1763491208514,"fUSD",-163.6519938,0.0004169,120,"2025-11-18T18:40:08.514",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359489,1763491208566,"fUSD",-504.34,0.0004169,120,"2025-11-18T18:40:08.566",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359490,1763491208618,"fUSD",-504.34,0.0004169,120,"2025-11-18T18:40:08.618",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359491,1763491208669,"fUSD",-504.34,0.0004169,120,"2025-11-18T18:40:08.669",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359492,1763491208725,"fUSD",-504.34,0.0004169,120,"2025-11-18T18:40:08.725",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359493,1763491208780,"fUSD",-504.34,0.0004169,120,"2025-11-18T18:40:08.780",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359494,1763491208833,"fUSD",-504.34,0.0004169,120,"2025-11-18T18:40:08.833",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359495,1763491209122,"fUSD",-504.34,0.0004169,120,"2025-11-18T18:40:09.122",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359496,1763491209185,"fUSD",-504.34,0.0004169,120,"2025-11-18T18:40:09.185",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359497,1763491209240,"fUSD",-504.34,0.0004169,120,"2025-11-18T18:40:09.240",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359498,1763491209297,"fUSD",-504.34,0.0004169,120,"2025-11-18T18:40:09.297",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359499,1763491209349,"fUSD",-504.34,0.0004169,120,"2025-11-18T18:40:09.349",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359500,1763491209405,"fUSD",-504.34,0.0004169,120,"2025-11-18T18:40:09.405",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359501,1763491209470,"fUSD",-504.34,0.0004169,120,"2025-11-18T18:40:09.470",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359502,1763491209535,"fUSD",-504.34,0.0004169,120,"2025-11-18T18:40:09.535",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359503,1763491209592,"fUSD",-504.34,0.0004169,120,"2025-11-18T18:40:09.592",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359504,1763491209641,"fUSD",-504.34,0.0004169,120,"2025-11-18T18:40:09.641",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359505,1763491209690,"fUSD",-504.34,0.0004169,120,"2025-11-18T18:40:09.690",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359506,1763491209741,"fUSD",-504.34,0.0004169,120,"2025-11-18T18:40:09.741",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359507,1763491209792,"fUSD",-504.34,0.0004169,120,"2025-11-18T18:40:09.792",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359508,1763491209841,"fUSD",-504.34,0.0004169,120,"2025-11-18T18:40:09.841",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359509,1763491209890,"fUSD",-504.34,0.0004169,120,"2025-11-18T18:40:09.890",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359510,1763491209936,"fUSD",-504.34,0.0004169,120,"2025-11-18T18:40:09.936",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359511,1763491209983,"fUSD",-504.34,0.0004169,120,"2025-11-18T18:40:09.983",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359512,1763491210031,"fUSD",-504.48130263,0.0004169,120,"2025-11-18T18:40:10.031",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359513,1763491210078,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:10.078",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359514,1763491210125,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:10.125",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359515,1763491210177,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:10.177",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359516,1763491210224,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:10.224",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359517,1763491210272,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:10.272",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359518,1763491210321,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:10.321",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359519,1763491210369,"fUSD",-383.10664006,0.0004169,120,"2025-11-18T18:40:10.369",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359520,1763491210418,"fUSD",-198.07307831,0.0004169,120,"2025-11-18T18:40:10.418",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359521,1763491210466,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:10.466",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359522,1763491210515,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:10.515",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359523,1763491210563,"fUSD",-500.01,0.0004169,120,"2025-11-18T18:40:10.563",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359524,1763491210611,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:10.611",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359525,1763491210657,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:10.657",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359526,1763491210704,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:10.704",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359527,1763491210750,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:10.750",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359528,1763491210794,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:10.794",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359529,1763491210841,"fUSD",-640.89811322,0.0004169,120,"2025-11-18T18:40:10.841",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359530,1763491210888,"fUSD",-500.0,0.0004169,30,"2025-11-18T18:40:10.888",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359531,1763491210934,"fUSD",-500.0,0.0004169,30,"2025-11-18T18:40:10.934",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359532,1763491210980,"fUSD",-464.28160433,0.0004169,120,"2025-11-18T18:40:10.980",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359533,1763491211027,"fUSD",-500.0,0.0004169,30,"2025-11-18T18:40:11.027",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359534,1763491211076,"fUSD",-500.0,0.0004169,30,"2025-11-18T18:40:11.076",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359535,1763491211124,"fUSD",-500.0,0.0004169,30,"2025-11-18T18:40:11.124",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359536,1763491211175,"fUSD",-500.0,0.0004169,30,"2025-11-18T18:40:11.175",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359537,1763491211227,"fUSD",-500.0,0.0004169,30,"2025-11-18T18:40:11.227",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359538,1763491211274,"fUSD",-500.0,0.0004169,30,"2025-11-18T18:40:11.274",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359539,1763491211320,"fUSD",-500.0,0.0004169,30,"2025-11-18T18:40:11.320",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359540,1763491211368,"fUSD",-500.0,0.0004169,30,"2025-11-18T18:40:11.368",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359541,1763491211417,"fUSD",-500.0,0.0004169,30,"2025-11-18T18:40:11.417",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359542,1763491211465,"fUSD",-500.0,0.0004169,30,"2025-11-18T18:40:11.465",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359543,1763491211514,"fUSD",-500.0,0.0004169,30,"2025-11-18T18:40:11.514",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359544,1763491211562,"fUSD",-433.31586633,0.0004169,30,"2025-11-18T18:40:11.562",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359545,1763491211610,"fUSD",-200.0,0.0004169,30,"2025-11-18T18:40:11.610",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359546,1763491211661,"fUSD",-200.0,0.0004169,30,"2025-11-18T18:40:11.661",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359547,1763491211720,"fUSD",-200.0,0.0004169,30,"2025-11-18T18:40:11.720",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359548,1763491211767,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:11.767",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359549,1763491211813,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:11.813",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359550,1763491211864,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:11.864",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359551,1763491211921,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:11.921",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359552,1763491211972,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:11.972",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359553,1763491212024,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:12.024",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359554,1763491212072,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:12.072",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359555,1763491212122,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:12.122",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359556,1763491212171,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:12.171",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359557,1763491212225,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:12.225",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359558,1763491212273,"fUSD",-503.952,0.0004169,120,"2025-11-18T18:40:12.273",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359559,1763491212321,"fUSD",-379.48427654,0.0004169,120,"2025-11-18T18:40:12.321",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359560,1763491212366,"fUSD",-260.78167115,0.0004169,120,"2025-11-18T18:40:12.366",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359561,1763491212412,"fUSD",-212.39588666,0.0004169,120,"2025-11-18T18:40:12.412",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359562,1763491212461,"fUSD",-500.0,0.0004169,30,"2025-11-18T18:40:12.461",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359563,1763491212507,"fUSD",-300.0,0.0004169,120,"2025-11-18T18:40:12.507",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359564,1763491212554,"fUSD",-425.83064075,0.0004169,120,"2025-11-18T18:40:12.554",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359565,1763491212609,"fUSD",-1219.0,0.0004169,30,"2025-11-18T18:40:12.609",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359566,1763491212670,"fUSD",-522.0,0.0004169,120,"2025-11-18T18:40:12.670",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359567,1763491212726,"fUSD",-518.97412229,0.0004169,120,"2025-11-18T18:40:12.726",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359568,1763491212775,"fUSD",-223.21143527,0.0004169,120,"2025-11-18T18:40:12.775",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359569,1763491212829,"fUSD",-241.95961077,0.0004169,120,"2025-11-18T18:40:12.829",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359570,1763491212881,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:12.881",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359571,1763491212947,"fUSD",-857.6,0.0004169,120,"2025-11-18T18:40:12.947",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359572,1763491213016,"fUSD",-857.6,0.0004169,120,"2025-11-18T18:40:13.016",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359573,1763491213072,"fUSD",-857.6,0.0004169,120,"2025-11-18T18:40:13.072",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359574,1763491213130,"fUSD",-857.6,0.0004169,120,"2025-11-18T18:40:13.130",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359575,1763491213185,"fUSD",-2589.99,0.0004169,120,"2025-11-18T18:40:13.185",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359576,1763491213240,"fUSD",-857.6,0.0004169,120,"2025-11-18T18:40:13.240",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359577,1763491213293,"fUSD",-2589.99,0.0004169,120,"2025-11-18T18:40:13.293",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359578,1763491213351,"fUSD",-857.6,0.0004169,120,"2025-11-18T18:40:13.351",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359579,1763491213422,"fUSD",-2589.99,0.0004169,120,"2025-11-18T18:40:13.422",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359580,1763491213497,"fUSD",-857.6,0.0004169,120,"2025-11-18T18:40:13.497",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359581,1763491213555,"fUSD",-2589.99,0.0004169,120,"2025-11-18T18:40:13.555",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359582,1763491213614,"fUSD",-857.6,0.0004169,120,"2025-11-18T18:40:13.614",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359583,1763491213670,"fUSD",-2589.99,0.0004169,120,"2025-11-18T18:40:13.670",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359584,1763491213730,"fUSD",-857.6,0.0004169,120,"2025-11-18T18:40:13.730",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359585,1763491213789,"fUSD",-2589.99,0.0004169,120,"2025-11-18T18:40:13.789",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359586,1763491213845,"fUSD",-857.6,0.0004169,120,"2025-11-18T18:40:13.845",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359587,1763491213900,"fUSD",-2589.99,0.0004169,120,"2025-11-18T18:40:13.900",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359588,1763491213956,"fUSD",-857.6,0.0004169,120,"2025-11-18T18:40:13.956",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359589,1763491214022,"fUSD",-979.12,0.0004169,120,"2025-11-18T18:40:14.022",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359590,1763491214097,"fUSD",-857.6,0.0004169,120,"2025-11-18T18:40:14.097",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359591,1763491214156,"fUSD",-2589.99,0.0004169,120,"2025-11-18T18:40:14.156",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359592,1763491214223,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:14.223",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359593,1763491214277,"fUSD",-979.12,0.0004169,120,"2025-11-18T18:40:14.277",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359594,1763491214330,"fUSD",-2589.99,0.0004169,120,"2025-11-18T18:40:14.330",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359595,1763491214382,"fUSD",-857.6,0.0004169,120,"2025-11-18T18:40:14.382",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359596,1763491214439,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:14.439",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359597,1763491214496,"fUSD",-979.12,0.0004169,120,"2025-11-18T18:40:14.496",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359598,1763491214551,"fUSD",-857.6,0.0004169,120,"2025-11-18T18:40:14.551",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359599,1763491214603,"fUSD",-2589.99,0.0004169,120,"2025-11-18T18:40:14.603",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359600,1763491214652,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:14.652",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359601,1763491214703,"fUSD",-979.12,0.0004169,120,"2025-11-18T18:40:14.703",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359602,1763491214758,"fUSD",-2589.99,0.0004169,120,"2025-11-18T18:40:14.758",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359603,1763491214815,"fUSD",-857.6,0.0004169,120,"2025-11-18T18:40:14.815",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359604,1763491214866,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:14.866",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359605,1763491214917,"fUSD",-979.12,0.0004169,120,"2025-11-18T18:40:14.917",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359606,1763491214971,"fUSD",-857.6,0.0004169,120,"2025-11-18T18:40:14.971",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359607,1763491215021,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:15.021",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359608,1763491215075,"fUSD",-979.12,0.0004169,120,"2025-11-18T18:40:15.075",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359609,1763491215130,"fUSD",-857.6,0.0004169,120,"2025-11-18T18:40:15.130",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359610,1763491215186,"fUSD",-2589.99,0.0004169,120,"2025-11-18T18:40:15.186",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359611,1763491215235,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:15.235",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359612,1763491215289,"fUSD",-979.12,0.0004169,120,"2025-11-18T18:40:15.289",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359613,1763491215343,"fUSD",-857.6,0.0004169,120,"2025-11-18T18:40:15.343",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359614,1763491215393,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:15.393",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359615,1763491215445,"fUSD",-979.12,0.0004169,120,"2025-11-18T18:40:15.445",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359616,1763491215499,"fUSD",-2589.99,0.0004169,120,"2025-11-18T18:40:15.499",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359617,1763491215554,"fUSD",-857.6,0.0004169,120,"2025-11-18T18:40:15.554",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359618,1763491215606,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:15.606",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359619,1763491215661,"fUSD",-979.12,0.0004169,120,"2025-11-18T18:40:15.661",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359620,1763491215715,"fUSD",-857.6,0.0004169,120,"2025-11-18T18:40:15.715",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359621,1763491215770,"fUSD",-2589.99,0.0004169,120,"2025-11-18T18:40:15.770",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359622,1763491215820,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:15.820",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359623,1763491215874,"fUSD",-979.12,0.0004169,120,"2025-11-18T18:40:15.874",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359624,1763491215928,"fUSD",-857.6,0.0004169,120,"2025-11-18T18:40:15.928",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359625,1763491215981,"fUSD",-2589.99,0.0004169,120,"2025-11-18T18:40:15.981",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359626,1763491216039,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:16.039",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359627,1763491216095,"fUSD",-979.12,0.0004169,120,"2025-11-18T18:40:16.095",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359628,1763491216151,"fUSD",-857.6,0.0004169,120,"2025-11-18T18:40:16.151",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359629,1763491216207,"fUSD",-2589.99,0.0004169,120,"2025-11-18T18:40:16.207",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359630,1763491216262,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:16.262",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359631,1763491216320,"fUSD",-979.12,0.0004169,120,"2025-11-18T18:40:16.320",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359632,1763491216377,"fUSD",-2589.99,0.0004169,120,"2025-11-18T18:40:16.377",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359633,1763491216438,"fUSD",-857.6,0.0004169,120,"2025-11-18T18:40:16.438",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359634,1763491216494,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:16.494",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359635,1763491216556,"fUSD",-979.12,0.0004169,120,"2025-11-18T18:40:16.556",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359636,1763491216878,"fUSD",-2589.99,0.0004169,120,"2025-11-18T18:40:16.878",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359637,1763491216930,"fUSD",-857.83857499,0.0004169,120,"2025-11-18T18:40:16.930",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359638,1763491216983,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:16.983",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359639,1763491217039,"fUSD",-979.12,0.0004169,120,"2025-11-18T18:40:17.039",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359640,1763491217095,"fUSD",-2589.99,0.0004169,120,"2025-11-18T18:40:17.095",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359641,1763491217154,"fUSD",-979.12,0.0004169,120,"2025-11-18T18:40:17.154",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359642,1763491217206,"fUSD",-2589.99,0.0004169,120,"2025-11-18T18:40:17.206",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359643,1763491217258,"fUSD",-979.12,0.0004169,120,"2025-11-18T18:40:17.258",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359644,1763491217307,"fUSD",-465.6,0.0004169,120,"2025-11-18T18:40:17.307",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359645,1763491217357,"fUSD",-2589.99,0.0004169,120,"2025-11-18T18:40:17.357",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359646,1763491217411,"fUSD",-979.12,0.0004169,120,"2025-11-18T18:40:17.411",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359647,1763491217462,"fUSD",-2589.99,0.0004169,120,"2025-11-18T18:40:17.462",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359648,1763491217517,"fUSD",-979.12,0.0004169,120,"2025-11-18T18:40:17.517",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359649,1763491217570,"fUSD",-2589.99,0.0004169,120,"2025-11-18T18:40:17.570",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359650,1763491217627,"fUSD",-979.12,0.0004169,120,"2025-11-18T18:40:17.627",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359651,1763491217682,"fUSD",-2589.99126206,0.0004169,120,"2025-11-18T18:40:17.682",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359652,1763491217737,"fUSD",-979.12,0.0004169,120,"2025-11-18T18:40:17.737",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359653,1763491217788,"fUSD",-979.12,0.0004169,120,"2025-11-18T18:40:17.788",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359654,1763491217838,"fUSD",-979.12,0.0004169,120,"2025-11-18T18:40:17.838",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359655,1763491217888,"fUSD",-979.12,0.0004169,120,"2025-11-18T18:40:17.888",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359656,1763491217938,"fUSD",-979.19727908,0.0004169,120,"2025-11-18T18:40:17.938",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359657,1763491217991,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:17.991",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359658,1763491218045,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:18.045",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359659,1763491218099,"fUSD",-874.25,0.0004169,120,"2025-11-18T18:40:18.099",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359660,1763491218149,"fUSD",-874.25,0.0004169,120,"2025-11-18T18:40:18.149",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359661,1763491218201,"fUSD",-874.25,0.0004169,120,"2025-11-18T18:40:18.201",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359662,1763491218251,"fUSD",-874.25,0.0004169,120,"2025-11-18T18:40:18.251",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359663,1763491218303,"fUSD",-874.25,0.0004169,120,"2025-11-18T18:40:18.303",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359664,1763491218352,"fUSD",-874.25,0.0004169,120,"2025-11-18T18:40:18.352",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359665,1763491218404,"fUSD",-874.25,0.0004169,120,"2025-11-18T18:40:18.404",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359666,1763491218453,"fUSD",-874.25,0.0004169,120,"2025-11-18T18:40:18.453",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359667,1763491218504,"fUSD",-874.25,0.0004169,120,"2025-11-18T18:40:18.504",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359668,1763491218553,"fUSD",-874.25,0.0004169,120,"2025-11-18T18:40:18.553",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359669,1763491218605,"fUSD",-874.25,0.0004169,120,"2025-11-18T18:40:18.605",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359670,1763491218657,"fUSD",-874.25,0.0004169,120,"2025-11-18T18:40:18.657",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359671,1763491218709,"fUSD",-874.25,0.0004169,120,"2025-11-18T18:40:18.709",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359672,1763491218759,"fUSD",-874.25,0.0004169,120,"2025-11-18T18:40:18.759",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359673,1763491218821,"fUSD",-874.25,0.0004169,120,"2025-11-18T18:40:18.821",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359674,1763491218883,"fUSD",-874.25,0.0004169,120,"2025-11-18T18:40:18.883",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359675,1763491218939,"fUSD",-874.25,0.0004169,120,"2025-11-18T18:40:18.939",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359676,1763491218991,"fUSD",-874.25,0.0004169,120,"2025-11-18T18:40:18.991",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359677,1763491219044,"fUSD",-874.25,0.0004169,120,"2025-11-18T18:40:19.044",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359678,1763491219096,"fUSD",-874.25,0.0004169,120,"2025-11-18T18:40:19.096",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359679,1763491219148,"fUSD",-874.25,0.0004169,120,"2025-11-18T18:40:19.148",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359680,1763491219199,"fUSD",-874.25,0.0004169,120,"2025-11-18T18:40:19.199",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359681,1763491219253,"fUSD",-874.25,0.0004169,120,"2025-11-18T18:40:19.253",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359682,1763491219305,"fUSD",-874.44649629,0.0004169,120,"2025-11-18T18:40:19.305",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359683,1763491219355,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:19.355",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359684,1763491219404,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:19.404",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359685,1763491219454,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:19.454",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359686,1763491219505,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:19.505",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359687,1763491219562,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:19.562",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359688,1763491219613,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:19.613",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359689,1763491219665,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:19.665",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359690,1763491219717,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:19.717",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359691,1763491219769,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:19.769",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359692,1763491219820,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:19.820",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359693,1763491219871,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:19.871",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359694,1763491219922,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:19.922",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359695,1763491219975,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:19.975",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359696,1763491220026,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:20.026",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359697,1763491220078,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:20.078",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359698,1763491220130,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:20.130",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359699,1763491220182,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:20.182",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359700,1763491220234,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:20.234",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359701,1763491220283,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:20.283",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359702,1763491220337,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:20.337",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359703,1763491220385,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:20.385",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359704,1763491220433,"fUSD",-166.98129436,0.0004169,120,"2025-11-18T18:40:20.433",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359705,1763491220482,"fUSD",-505.16,0.0004169,30,"2025-11-18T18:40:20.482",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359706,1763491220532,"fUSD",-505.16,0.0004169,30,"2025-11-18T18:40:20.532",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359707,1763491220594,"fUSD",-505.16,0.0004169,30,"2025-11-18T18:40:20.594",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359708,1763491220667,"fUSD",-505.16,0.0004169,30,"2025-11-18T18:40:20.667",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359709,1763491220724,"fUSD",-505.16,0.0004169,30,"2025-11-18T18:40:20.724",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359710,1763491220775,"fUSD",-505.16,0.0004169,30,"2025-11-18T18:40:20.775",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359711,1763491220824,"fUSD",-505.16,0.0004169,30,"2025-11-18T18:40:20.824",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359712,1763491220873,"fUSD",-505.16,0.0004169,30,"2025-11-18T18:40:20.873",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359713,1763491220926,"fUSD",-505.16,0.0004169,30,"2025-11-18T18:40:20.926",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359714,1763491220977,"fUSD",-505.16,0.0004169,30,"2025-11-18T18:40:20.977",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359715,1763491221026,"fUSD",-505.16,0.0004169,30,"2025-11-18T18:40:21.026",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359716,1763491221079,"fUSD",-505.16,0.0004169,30,"2025-11-18T18:40:21.079",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359717,1763491221130,"fUSD",-505.16,0.0004169,30,"2025-11-18T18:40:21.130",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359718,1763491221183,"fUSD",-505.16,0.0004169,30,"2025-11-18T18:40:21.183",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359719,1763491221231,"fUSD",-505.16,0.0004169,30,"2025-11-18T18:40:21.231",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359720,1763491221279,"fUSD",-505.16,0.0004169,30,"2025-11-18T18:40:21.279",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359721,1763491221327,"fUSD",-505.16,0.0004169,30,"2025-11-18T18:40:21.327",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359722,1763491221373,"fUSD",-505.16,0.0004169,30,"2025-11-18T18:40:21.373",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359723,1763491221420,"fUSD",-505.16,0.0004169,30,"2025-11-18T18:40:21.420",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359724,1763491221471,"fUSD",-505.16,0.0004169,30,"2025-11-18T18:40:21.471",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359725,1763491221518,"fUSD",-505.16,0.0004169,30,"2025-11-18T18:40:21.518",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359726,1763491221727,"fUSD",-505.16,0.0004169,30,"2025-11-18T18:40:21.727",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359727,1763491221785,"fUSD",-505.16,0.0004169,30,"2025-11-18T18:40:21.785",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359728,1763491221845,"fUSD",-505.22612777,0.0004169,30,"2025-11-18T18:40:21.845",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359729,1763491221908,"fUSD",-576.43,0.0004169,120,"2025-11-18T18:40:21.908",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359730,1763491221980,"fUSD",-576.43,0.0004169,120,"2025-11-18T18:40:21.980",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359731,1763491222045,"fUSD",-576.43,0.0004169,120,"2025-11-18T18:40:22.045",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359732,1763491222105,"fUSD",-576.43,0.0004169,120,"2025-11-18T18:40:22.105",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359733,1763491222170,"fUSD",-576.43,0.0004169,120,"2025-11-18T18:40:22.170",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359734,1763491222244,"fUSD",-576.43,0.0004169,120,"2025-11-18T18:40:22.244",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359735,1763491222301,"fUSD",-576.43,0.0004169,120,"2025-11-18T18:40:22.301",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359736,1763491222355,"fUSD",-576.43,0.0004169,120,"2025-11-18T18:40:22.355",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359737,1763491222408,"fUSD",-576.43,0.0004169,120,"2025-11-18T18:40:22.408",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359738,1763491222463,"fUSD",-576.43,0.0004169,120,"2025-11-18T18:40:22.463",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359740,1763491222513,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:22.513",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359741,1763491222567,"fUSD",-576.43,0.0004169,120,"2025-11-18T18:40:22.567",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359742,1763491222620,"fUSD",-576.43,0.0004169,120,"2025-11-18T18:40:22.620",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359743,1763491222671,"fUSD",-576.43,0.0004169,120,"2025-11-18T18:40:22.671",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359744,1763491222729,"fUSD",-576.43,0.0004169,120,"2025-11-18T18:40:22.729",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359745,1763491222779,"fUSD",-576.43,0.0004169,120,"2025-11-18T18:40:22.779",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359746,1763491222831,"fUSD",-576.43,0.0004169,120,"2025-11-18T18:40:22.831",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359747,1763491222881,"fUSD",-576.43,0.0004169,120,"2025-11-18T18:40:22.881",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359748,1763491222936,"fUSD",-576.43,0.0004169,120,"2025-11-18T18:40:22.936",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359749,1763491222986,"fUSD",-576.43,0.0004169,120,"2025-11-18T18:40:22.986",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359750,1763491223038,"fUSD",-576.43,0.0004169,120,"2025-11-18T18:40:23.038",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359751,1763491223089,"fUSD",-576.43,0.0004169,120,"2025-11-18T18:40:23.089",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359752,1763491223140,"fUSD",-576.43,0.0004169,120,"2025-11-18T18:40:23.140",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359753,1763491223194,"fUSD",-576.43,0.0004169,120,"2025-11-18T18:40:23.194",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359754,1763491223246,"fUSD",-576.4516407,0.0004169,120,"2025-11-18T18:40:23.246",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359755,1763491223307,"fUSD",-514.96,0.0004169,120,"2025-11-18T18:40:23.307",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359756,1763491223371,"fUSD",-514.96,0.0004169,120,"2025-11-18T18:40:23.371",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359757,1763491223430,"fUSD",-514.96,0.0004169,120,"2025-11-18T18:40:23.430",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359758,1763491223484,"fUSD",-514.96,0.0004169,120,"2025-11-18T18:40:23.484",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359759,1763491223540,"fUSD",-514.96,0.0004169,120,"2025-11-18T18:40:23.540",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359760,1763491223592,"fUSD",-514.96,0.0004169,120,"2025-11-18T18:40:23.592",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359761,1763491223645,"fUSD",-514.96,0.0004169,120,"2025-11-18T18:40:23.645",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359762,1763491223697,"fUSD",-514.96,0.0004169,120,"2025-11-18T18:40:23.697",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359763,1763491223748,"fUSD",-514.96,0.0004169,120,"2025-11-18T18:40:23.748",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359764,1763491223799,"fUSD",-514.96,0.0004169,120,"2025-11-18T18:40:23.799",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359765,1763491223849,"fUSD",-514.96,0.0004169,120,"2025-11-18T18:40:23.849",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359766,1763491223902,"fUSD",-514.96,0.0004169,120,"2025-11-18T18:40:23.902",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359767,1763491223954,"fUSD",-514.96,0.0004169,120,"2025-11-18T18:40:23.954",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359768,1763491224007,"fUSD",-514.96,0.0004169,120,"2025-11-18T18:40:24.007",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359769,1763491224059,"fUSD",-514.96,0.0004169,120,"2025-11-18T18:40:24.059",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359770,1763491224110,"fUSD",-514.96,0.0004169,120,"2025-11-18T18:40:24.110",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359771,1763491224163,"fUSD",-514.96,0.0004169,120,"2025-11-18T18:40:24.163",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359772,1763491224219,"fUSD",-514.96,0.0004169,120,"2025-11-18T18:40:24.219",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359773,1763491224272,"fUSD",-514.96,0.0004169,120,"2025-11-18T18:40:24.272",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359774,1763491224324,"fUSD",-514.96,0.0004169,120,"2025-11-18T18:40:24.324",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359775,1763491224373,"fUSD",-514.96,0.0004169,120,"2025-11-18T18:40:24.373",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359776,1763491224424,"fUSD",-514.96,0.0004169,120,"2025-11-18T18:40:24.424",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359777,1763491224477,"fUSD",-514.96,0.0004169,120,"2025-11-18T18:40:24.477",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359778,1763491224528,"fUSD",-515.0,0.0004169,120,"2025-11-18T18:40:24.528",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359779,1763491224578,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:24.578",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359780,1763491224627,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:24.627",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359781,1763491224679,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:24.679",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359782,1763491224727,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:24.727",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359783,1763491224775,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:24.775",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359784,1763491224821,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:24.821",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359785,1763491224867,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:24.867",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359786,1763491224915,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:24.915",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359787,1763491224963,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:24.963",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359788,1763491225012,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:25.012",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359789,1763491225062,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:25.062",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359790,1763491225112,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:25.112",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359791,1763491225161,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:25.161",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359792,1763491225212,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:25.212",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359793,1763491225259,"fUSD",-344.64,0.0004169,120,"2025-11-18T18:40:25.259",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359794,1763491225306,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:25.306",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359795,1763491225351,"fUSD",-308.12538456,0.0004169,120,"2025-11-18T18:40:25.351",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359796,1763491225395,"fUSD",-220.13098538,0.0004169,120,"2025-11-18T18:40:25.395",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359797,1763491225440,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:25.440",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359798,1763491225488,"fUSD",-332.65543854,0.0004169,120,"2025-11-18T18:40:25.488",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359799,1763491225536,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:25.536",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359800,1763491225582,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:25.582",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359801,1763491225630,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:25.630",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359802,1763491225677,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:25.677",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359803,1763491225726,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:25.726",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359804,1763491225773,"fUSD",-560.18868361,0.0004169,120,"2025-11-18T18:40:25.773",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359805,1763491225817,"fUSD",-236.20709034,0.0004169,120,"2025-11-18T18:40:25.817",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359806,1763491225865,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:25.865",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359807,1763491225909,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:25.909",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359808,1763491225957,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:25.957",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359809,1763491226005,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:26.005",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359810,1763491226052,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:26.052",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359811,1763491226102,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:26.102",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359812,1763491226149,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:26.149",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359813,1763491226199,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:26.199",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359814,1763491226245,"fUSD",-151.0,0.0004169,30,"2025-11-18T18:40:26.245",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359815,1763491226292,"fUSD",-309.07045286,0.0004169,120,"2025-11-18T18:40:26.292",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359816,1763491226338,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:26.338",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359817,1763491226383,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:26.383",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359818,1763491226432,"fUSD",-151.0,0.0004169,30,"2025-11-18T18:40:26.432",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359819,1763491226479,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:26.479",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359820,1763491226528,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:26.528",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359821,1763491226574,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:26.574",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359822,1763491226738,"fUSD",-151.0,0.0004169,30,"2025-11-18T18:40:26.738",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359823,1763491226787,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:26.787",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359824,1763491226834,"fUSD",-151.0,0.0004169,30,"2025-11-18T18:40:26.834",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359825,1763491226882,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:26.882",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359826,1763491226930,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:26.930",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359827,1763491226979,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:26.979",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359828,1763491227026,"fUSD",-151.0,0.0004169,30,"2025-11-18T18:40:27.026",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359829,1763491227074,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:27.074",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359830,1763491227121,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:27.121",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359831,1763491227167,"fUSD",-151.0,0.0004169,30,"2025-11-18T18:40:27.167",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359832,1763491227219,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:27.219",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359833,1763491227267,"fUSD",-151.0,0.0004169,30,"2025-11-18T18:40:27.267",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359834,1763491227315,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:27.315",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359835,1763491227365,"fUSD",-571.07322152,0.0004169,120,"2025-11-18T18:40:27.365",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359836,1763491227413,"fUSD",-151.0,0.0004169,30,"2025-11-18T18:40:27.413",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359837,1763491227461,"fUSD",-151.0,0.0004169,30,"2025-11-18T18:40:27.461",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359838,1763491227509,"fUSD",-200.0,0.0004169,30,"2025-11-18T18:40:27.509",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359839,1763491227556,"fUSD",-207.4,0.0004169,30,"2025-11-18T18:40:27.556",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359840,1763491227602,"fUSD",-215.0738,0.0004169,30,"2025-11-18T18:40:27.602",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359841,1763491227649,"fUSD",-223.0315306,0.0004169,30,"2025-11-18T18:40:27.649",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359842,1763491227696,"fUSD",-231.28369723,0.0004169,30,"2025-11-18T18:40:27.696",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359843,1763491227745,"fUSD",-239.84119403,0.0004169,30,"2025-11-18T18:40:27.745",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359844,1763491227791,"fUSD",-248.71531821,0.0004169,30,"2025-11-18T18:40:27.791",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359845,1763491227837,"fUSD",-257.91778498,0.0004169,30,"2025-11-18T18:40:27.837",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359846,1763491227883,"fUSD",-267.46074303,0.0004169,30,"2025-11-18T18:40:27.883",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359847,1763491227932,"fUSD",-277.35679052,0.0004169,30,"2025-11-18T18:40:27.932",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359848,1763491227980,"fUSD",-277.35679052,0.0004169,30,"2025-11-18T18:40:27.980",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359849,1763491228027,"fUSD",-500.0,0.0004169,30,"2025-11-18T18:40:28.027",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359850,1763491228075,"fUSD",-500.0,0.0004169,30,"2025-11-18T18:40:28.075",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359851,1763491228119,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:28.119",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359852,1763491228165,"fUSD",-500.0,0.0004169,30,"2025-11-18T18:40:28.165",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359853,1763491228211,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:28.211",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359854,1763491228257,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:28.257",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359855,1763491228304,"fUSD",-500.0,0.0004169,30,"2025-11-18T18:40:28.304",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359856,1763491228349,"fUSD",-500.0,0.0004169,30,"2025-11-18T18:40:28.349",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359857,1763491228393,"fUSD",-300.0,0.0004169,30,"2025-11-18T18:40:28.393",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359858,1763491228439,"fUSD",-500.0,0.0004169,30,"2025-11-18T18:40:28.439",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359859,1763491228486,"fUSD",-311.1,0.0004169,30,"2025-11-18T18:40:28.486",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359860,1763491228534,"fUSD",-322.6107,0.0004169,30,"2025-11-18T18:40:28.534",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359861,1763491228581,"fUSD",-334.5472959,0.0004169,30,"2025-11-18T18:40:28.581",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359862,1763491228631,"fUSD",-1205.19,0.0004169,120,"2025-11-18T18:40:28.631",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359863,1763491228678,"fUSD",-346.92554585,0.0004169,30,"2025-11-18T18:40:28.678",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359864,1763491228726,"fUSD",-1205.19,0.0004169,120,"2025-11-18T18:40:28.726",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359865,1763491228775,"fUSD",-1205.19,0.0004169,120,"2025-11-18T18:40:28.775",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359866,1763491228822,"fUSD",-1205.19,0.0004169,120,"2025-11-18T18:40:28.822",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359867,1763491228867,"fUSD",-359.76179104,0.0004169,30,"2025-11-18T18:40:28.867",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359868,1763491228915,"fUSD",-1205.19,0.0004169,120,"2025-11-18T18:40:28.915",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359869,1763491228964,"fUSD",-1205.19,0.0004169,120,"2025-11-18T18:40:28.964",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359870,1763491229006,"fUSD",-373.07297731,0.0004169,30,"2025-11-18T18:40:29.006",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359871,1763491229053,"fUSD",-1205.19,0.0004169,120,"2025-11-18T18:40:29.053",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359872,1763491229097,"fUSD",-1205.19,0.0004169,120,"2025-11-18T18:40:29.097",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359873,1763491229143,"fUSD",-1205.19,0.0004169,120,"2025-11-18T18:40:29.143",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359874,1763491229190,"fUSD",-386.87667747,0.0004169,30,"2025-11-18T18:40:29.190",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359875,1763491229240,"fUSD",-1205.19,0.0004169,120,"2025-11-18T18:40:29.240",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359876,1763491229291,"fUSD",-1205.19,0.0004169,120,"2025-11-18T18:40:29.291",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359877,1763491229343,"fUSD",-386.87667747,0.0004169,30,"2025-11-18T18:40:29.343",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359878,1763491229392,"fUSD",-1205.19,0.0004169,120,"2025-11-18T18:40:29.392",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359879,1763491229444,"fUSD",-1205.19,0.0004169,120,"2025-11-18T18:40:29.444",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359880,1763491229492,"fUSD",-1205.19,0.0004169,120,"2025-11-18T18:40:29.492",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359881,1763491229541,"fUSD",-1205.19,0.0004169,120,"2025-11-18T18:40:29.541",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359882,1763491229589,"fUSD",-1205.19,0.0004169,120,"2025-11-18T18:40:29.589",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359883,1763491229638,"fUSD",-1205.19,0.0004169,120,"2025-11-18T18:40:29.638",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359884,1763491229686,"fUSD",-1205.19,0.0004169,120,"2025-11-18T18:40:29.686",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359885,1763491229734,"fUSD",-1205.19,0.0004169,120,"2025-11-18T18:40:29.734",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359886,1763491229781,"fUSD",-1205.19,0.0004169,120,"2025-11-18T18:40:29.781",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359887,1763491229828,"fUSD",-1205.19,0.0004169,120,"2025-11-18T18:40:29.828",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359888,1763491229875,"fUSD",-1205.19,0.0004169,120,"2025-11-18T18:40:29.875",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359889,1763491229921,"fUSD",-1205.19,0.0004169,120,"2025-11-18T18:40:29.921",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359890,1763491229966,"fUSD",-1205.42202075,0.0004169,120,"2025-11-18T18:40:29.966",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359891,1763491230013,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:30.013",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359892,1763491230058,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:30.058",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359893,1763491230104,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:30.104",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359894,1763491230152,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:30.152",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359895,1763491230200,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:30.200",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359896,1763491230247,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:30.247",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359897,1763491230297,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:30.297",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359898,1763491230343,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:30.343",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359899,1763491230389,"fUSD",-433.77022097,0.0004169,120,"2025-11-18T18:40:30.389",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359900,1763491230436,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:30.436",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359901,1763491230482,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:30.482",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359902,1763491230527,"fUSD",-500.0,0.0004169,120,"2025-11-18T18:40:30.527",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359903,1763491230571,"fUSD",-414.0,0.0004169,30,"2025-11-18T18:40:30.571",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359904,1763491230614,"fUSD",-151.0,0.0004169,30,"2025-11-18T18:40:30.614",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359905,1763491230658,"fUSD",-500.0,0.0004169,30,"2025-11-18T18:40:30.658",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359906,1763491230701,"fUSD",-151.0,0.0004169,30,"2025-11-18T18:40:30.701",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359907,1763491230944,"fUSD",429.318,0.0004169,30,"2025-11-18T18:40:30.944",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359908,1763491231000,"fUSD",500.0,0.0004169,30,"2025-11-18T18:40:31.000",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359909,1763491231188,"fUSD",151.0,0.0004169,30,"2025-11-18T18:40:31.188",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359910,1763491231247,"fUSD",445.202766,0.0004169,30,"2025-11-18T18:40:31.247",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359911,1763491231299,"fUSD",500.0,0.0004169,30,"2025-11-18T18:40:31.299",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359912,1763491231352,"fUSD",151.0,0.0004169,30,"2025-11-18T18:40:31.352",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359913,1763491231419,"fUSD",461.67526834,0.0004169,30,"2025-11-18T18:40:31.419",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359914,1763491231483,"fUSD",500.0,0.0004169,30,"2025-11-18T18:40:31.483",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359915,1763491231572,"fUSD",151.0,0.0004169,30,"2025-11-18T18:40:31.572",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359916,1763491231624,"fUSD",478.75725327,0.0004169,30,"2025-11-18T18:40:31.624",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359917,1763491231676,"fUSD",500.0,0.0004169,30,"2025-11-18T18:40:31.676",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359918,1763491231737,"fUSD",151.0,0.0004169,30,"2025-11-18T18:40:31.737",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359919,1763491231790,"fUSD",500.0,0.0004169,30,"2025-11-18T18:40:31.790",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359920,1763491231840,"fUSD",496.47127164,0.0004169,30,"2025-11-18T18:40:31.840",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359921,1763491231889,"fUSD",151.0,0.0004169,30,"2025-11-18T18:40:31.889",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359922,1763491231939,"fUSD",500.0,0.0004169,30,"2025-11-18T18:40:31.939",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359923,1763491231992,"fUSD",514.84070869,0.0004169,30,"2025-11-18T18:40:31.992",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359924,1763491232041,"fUSD",151.0,0.0004169,30,"2025-11-18T18:40:32.041",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359925,1763491232095,"fUSD",500.0,0.0004169,30,"2025-11-18T18:40:32.095",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359926,1763491232143,"fUSD",533.88981491,0.0004169,30,"2025-11-18T18:40:32.143",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359927,1763491232193,"fUSD",500.0,0.0004169,30,"2025-11-18T18:40:32.193",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359928,1763491232252,"fUSD",553.64373807,0.0004169,30,"2025-11-18T18:40:32.252",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359929,1763491232304,"fUSD",500.0,0.0004169,30,"2025-11-18T18:40:32.304",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359930,1763491232383,"fUSD",500.0,0.0004169,30,"2025-11-18T18:40:32.383",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359931,1763491232438,"fUSD",500.0,0.0004169,30,"2025-11-18T18:40:32.438",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359932,1763491232499,"fUSD",500.0,0.0004169,30,"2025-11-18T18:40:32.499",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359933,1763491232561,"fUSD",500.0,0.0004169,30,"2025-11-18T18:40:32.561",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359934,1763491232626,"fUSD",500.0,0.0004169,30,"2025-11-18T18:40:32.626",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359935,1763491232707,"fUSD",500.0,0.0004169,30,"2025-11-18T18:40:32.707",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359936,1763491232771,"fUSD",500.0,0.0004169,30,"2025-11-18T18:40:32.771",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359937,1763491232835,"fUSD",500.0,0.0004169,30,"2025-11-18T18:40:32.835",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359938,1763491232892,"fUSD",500.0,0.0004169,30,"2025-11-18T18:40:32.892",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359939,1763491232953,"fUSD",500.0,0.0004169,30,"2025-11-18T18:40:32.953",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359940,1763491233021,"fUSD",500.0,0.0004169,120,"2025-11-18T18:40:33.021",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359941,1763491233075,"fUSD",500.0,0.0004169,120,"2025-11-18T18:40:33.075",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359942,1763491233134,"fUSD",500.0,0.0004169,120,"2025-11-18T18:40:33.134",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359943,1763491233188,"fUSD",619.28213352,0.0004169,120,"2025-11-18T18:40:33.188",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359944,1763491234721,"fUSD",500.0,0.0004169,30,"2025-11-18T18:40:34.721",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359945,1763491234965,"fUSD",500.0,0.0004169,30,"2025-11-18T18:40:34.965",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359946,1763491238881,"fUSD",316.5078923,0.0004169,120,"2025-11-18T18:40:38.881",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359954,1763491322952,"fUSD",500.0,0.0004169,30,"2025-11-18T18:42:02.952",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359955,1763491323205,"fUSD",500.0,0.0004169,30,"2025-11-18T18:42:03.205",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359956,1763491323984,"fUSD",500.0,0.0004169,30,"2025-11-18T18:42:03.984",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359957,1763491325294,"fUSD",184.9262,0.0004169,120,"2025-11-18T18:42:05.294",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359958,1763491331540,"fUSD",500.0,0.0004169,120,"2025-11-18T18:42:11.540",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359959,1763491333257,"fUSD",204.69013502,0.0004169,120,"2025-11-18T18:42:13.257",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359960,1763491335991,"fUSD",500.0,0.0004169,120,"2025-11-18T18:42:15.991",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359961,1763491336627,"fUSD",500.0,0.0004169,120,"2025-11-18T18:42:16.627",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359962,1763491337250,"fUSD",500.0,0.0004169,120,"2025-11-18T18:42:17.250",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359963,1763491337872,"fUSD",500.0,0.0004169,120,"2025-11-18T18:42:17.872",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359964,1763491338528,"fUSD",500.0,0.0004169,120,"2025-11-18T18:42:18.528",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359966,1763491339139,"fUSD",500.0,0.0004169,120,"2025-11-18T18:42:19.139",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359967,1763491339767,"fUSD",500.0,0.0004169,120,"2025-11-18T18:42:19.767",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359968,1763491340408,"fUSD",500.0,0.0004169,120,"2025-11-18T18:42:20.408",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359969,1763491341040,"fUSD",500.0,0.0004169,120,"2025-11-18T18:42:21.040",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359970,1763491341685,"fUSD",500.0,0.0004169,120,"2025-11-18T18:42:21.685",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359971,1763491342349,"fUSD",500.0,0.0004169,120,"2025-11-18T18:42:22.349",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359972,1763491343444,"fUSD",500.0,0.0004169,120,"2025-11-18T18:42:23.444",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359973,1763491344120,"fUSD",500.0,0.0004169,120,"2025-11-18T18:42:24.120",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359974,1763491344759,"fUSD",500.0,0.0004169,120,"2025-11-18T18:42:24.759",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359975,1763491345411,"fUSD",500.0,0.0004169,120,"2025-11-18T18:42:25.411",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359976,1763491346026,"fUSD",500.0,0.0004169,120,"2025-11-18T18:42:26.026",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359977,1763491346742,"fUSD",500.0,0.0004169,120,"2025-11-18T18:42:26.742",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359978,1763491347291,"fUSD",500.0,0.0004169,120,"2025-11-18T18:42:27.291",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359979,1763491347956,"fUSD",500.0,0.0004169,120,"2025-11-18T18:42:27.956",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359980,1763491348597,"fUSD",500.0,0.0004169,120,"2025-11-18T18:42:28.597",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359981,1763491350124,"fUSD",500.0,0.0004169,120,"2025-11-18T18:42:30.124",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359982,1763491350362,"fUSD",500.0,0.0004169,120,"2025-11-18T18:42:30.362",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359983,1763491350611,"fUSD",500.0,0.0004169,120,"2025-11-18T18:42:30.611",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359984,1763491350898,"fUSD",500.0,0.0004169,120,"2025-11-18T18:42:30.898",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359985,1763491351141,"fUSD",500.0,0.0004169,120,"2025-11-18T18:42:31.141",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359986,1763491351552,"fUSD",500.0,0.0004169,120,"2025-11-18T18:42:31.552",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359987,1763491351844,"fUSD",195.92027777,0.0004169,120,"2025-11-18T18:42:31.844",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359988,1763491353901,"fUSD",500.0,0.0004169,120,"2025-11-18T18:42:33.901",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359989,1763491354364,"fUSD",500.0,0.0004169,120,"2025-11-18T18:42:34.364",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359990,1763491375275,"fUSD",-250.0,0.00017,2,"2025-11-18T18:42:55.275",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359991,1763491375310,"fUSD",-250.0,0.000187,2,"2025-11-18T18:42:55.310",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359992,1763491375346,"fUSD",-250.0,0.000201,2,"2025-11-18T18:42:55.346",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359993,1763491375376,"fUSD",-225.12187474,0.000232,2,"2025-11-18T18:42:55.376",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359994,1763491375407,"fUSD",-479.30025826,0.00024231,2,"2025-11-18T18:42:55.407",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359995,1763491375437,"fUSD",-225.12187473,0.00024247,2,"2025-11-18T18:42:55.437",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359996,1763491375468,"fUSD",-166.66,0.00028398,30,"2025-11-18T18:42:55.468",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359997,1763491375489,"fUSD",-250.0,0.00028693,2,"2025-11-18T18:42:55.489",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359998,1763491375501,"fUSD",-250.0,0.00028693,2,"2025-11-18T18:42:55.501",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359999,1763491375513,"fUSD",-250.0,0.00028693,2,"2025-11-18T18:42:55.513",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360000,1763491375526,"fUSD",-225.12187474,0.00028693,2,"2025-11-18T18:42:55.526",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360001,1763491375542,"fUSD",-479.30025826,0.00028693,2,"2025-11-18T18:42:55.542",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360002,1763491375554,"fUSD",-225.12187473,0.00028693,2,"2025-11-18T18:42:55.554",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360003,1763491375566,"fUSD",-166.66,0.00028693,2,"2025-11-18T18:42:55.566",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360004,1763491375577,"fUSD",-1307.59198454,0.00028693,2,"2025-11-18T18:42:55.577",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360005,1763491393224,"fUSD",500.0,0.0004169,120,"2025-11-18T18:43:13.224",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360006,1763491393835,"fUSD",500.0,0.0004169,120,"2025-11-18T18:43:13.835",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360007,1763491394455,"fUSD",500.0,0.0004169,120,"2025-11-18T18:43:14.455",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360008,1763491395071,"fUSD",500.0,0.0004169,120,"2025-11-18T18:43:15.071",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360009,1763491395711,"fUSD",500.0,0.0004169,120,"2025-11-18T18:43:15.711",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360010,1763491396340,"fUSD",500.0,0.0004169,120,"2025-11-18T18:43:16.340",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360011,1763491396921,"fUSD",500.0,0.0004169,120,"2025-11-18T18:43:16.921",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360012,1763491397669,"fUSD",500.0,0.0004169,120,"2025-11-18T18:43:17.669",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360013,1763491398286,"fUSD",500.0,0.0004169,120,"2025-11-18T18:43:18.286",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360014,1763491398909,"fUSD",500.0,0.0004169,120,"2025-11-18T18:43:18.909",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360015,1763491399545,"fUSD",500.0,0.0004169,120,"2025-11-18T18:43:19.545",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360016,1763491400176,"fUSD",500.0,0.0004169,120,"2025-11-18T18:43:20.176",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360017,1763491400997,"fUSD",500.0,0.0004169,120,"2025-11-18T18:43:20.997",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360020,1763491401414,"fUSD",500.0,0.0004169,120,"2025-11-18T18:43:21.414",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360021,1763491402030,"fUSD",500.0,0.0004169,120,"2025-11-18T18:43:22.030",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360022,1763491403155,"fUSD",500.0,0.0004169,120,"2025-11-18T18:43:23.155",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360023,1763491403796,"fUSD",500.0,0.0004169,120,"2025-11-18T18:43:23.796",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360024,1763491404430,"fUSD",500.0,0.0004169,120,"2025-11-18T18:43:24.430",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360025,1763491405052,"fUSD",500.0,0.0004169,120,"2025-11-18T18:43:25.052",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360030,1763491413843,"fUSD",519.81884004,0.0004169,120,"2025-11-18T18:43:33.843",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360034,1763491446740,"fUSD",263.04542284,0.0004169,120,"2025-11-18T18:44:06.740",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360036,1763491452261,"fUSD",-300.0,0.00028692,2,"2025-11-18T18:44:12.261",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360037,1763491452287,"fUSD",-300.0,0.00028693,2,"2025-11-18T18:44:12.287",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360038,1763491452302,"fUSD",-400.0,0.00028693,2,"2025-11-18T18:44:12.302",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360040,1763491481507,"fUSD",500.0,0.0004169,120,"2025-11-18T18:44:41.507",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360045,1763491496563,"fUSD",318.4,0.00014405,2,"2025-11-18T18:44:56.563",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360047,1763491496794,"fUSD",318.4,0.00015163,2,"2025-11-18T18:44:56.794",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360048,1763491496991,"fUSD",318.4,0.00015922,2,"2025-11-18T18:44:56.991",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360051,1763491505367,"fUSD",361.47210854,0.0004169,120,"2025-11-18T18:45:05.367",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360056,1763491571237,"fUSD",335.52618997,0.0004169,120,"2025-11-18T18:46:11.237",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360058,1763491615919,"fUSD",500.0,0.00030045,120,"2025-11-18T18:46:55.919",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360713,1763491831628,"fUSD",-318.4,0.0001668,2,"2025-11-18T18:50:31.628",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360714,1763491831638,"fUSD",-318.4,0.00017438,2,"2025-11-18T18:50:31.638",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360715,1763491831648,"fUSD",-318.4,0.00018196,2,"2025-11-18T18:50:31.648",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360716,1763491831658,"fUSD",-318.4,0.00018954,2,"2025-11-18T18:50:31.658",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360717,1763491831668,"fUSD",-318.4,0.00019712,2,"2025-11-18T18:50:31.668",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360718,1763491831678,"fUSD",-318.4,0.00020471,2,"2025-11-18T18:50:31.678",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360719,1763491831688,"fUSD",-318.4,0.00021229,2,"2025-11-18T18:50:31.688",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360720,1763491831697,"fUSD",-318.4,0.00021987,2,"2025-11-18T18:50:31.697",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360721,1763491831707,"fUSD",-318.4,0.00022745,2,"2025-11-18T18:50:31.707",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360722,1763491831717,"fUSD",-318.4,0.00023503,2,"2025-11-18T18:50:31.717",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360723,1763491831727,"fUSD",-152.61827094,0.00024161,46,"2025-11-18T18:50:31.727",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360724,1763491831736,"fUSD",-3374.83,0.00024249,2,"2025-11-18T18:50:31.736",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360725,1763491831746,"fUSD",-318.4,0.00024261,2,"2025-11-18T18:50:31.746",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360726,1763491831756,"fUSD",-329.11,0.00024658,2,"2025-11-18T18:50:31.756",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360727,1763491831766,"fUSD",-225.12187473,0.000247,2,"2025-11-18T18:50:31.766",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360728,1763491831776,"fUSD",-318.4,0.0002502,2,"2025-11-18T18:50:31.776",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360729,1763491831786,"fUSD",-152.61827093,0.00025091,49,"2025-11-18T18:50:31.786",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360730,1763491831795,"fUSD",-318.4,0.00025778,2,"2025-11-18T18:50:31.795",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360731,1763491831805,"fUSD",-152.61827093,0.00026022,51,"2025-11-18T18:50:31.805",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360732,1763491831814,"fUSD",-318.4,0.00026536,2,"2025-11-18T18:50:31.814",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360733,1763491831824,"fUSD",-152.61827093,0.00026952,53,"2025-11-18T18:50:31.824",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360734,1763491831833,"fUSD",-318.4,0.00027294,2,"2025-11-18T18:50:31.833",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360735,1763491831844,"fUSD",-300.0,0.00027301,2,"2025-11-18T18:50:31.844",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360736,1763491831853,"fUSD",-5000.0,0.00027302,2,"2025-11-18T18:50:31.853",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360737,1763491831863,"fUSD",-199.45,0.00027373,2,"2025-11-18T18:50:31.863",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360738,1763491831873,"fUSD",-300.0,0.00027397,2,"2025-11-18T18:50:31.873",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360739,1763491831882,"fUSD",-999.0,0.00027453,3,"2025-11-18T18:50:31.882",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360740,1763491831892,"fUSD",-152.61827093,0.00027882,55,"2025-11-18T18:50:31.892",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360741,1763491831902,"fUSD",-329.11,0.00028048,2,"2025-11-18T18:50:31.902",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360742,1763491831912,"fUSD",-1200.0,0.0002805,2,"2025-11-18T18:50:31.912",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360743,1763491831921,"fUSD",-318.4,0.00028052,2,"2025-11-18T18:50:31.921",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360744,1763491831931,"fUSD",-500.0,0.00028673,5,"2025-11-18T18:50:31.931",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360745,1763491831941,"fUSD",-550.0,0.00028692,2,"2025-11-18T18:50:31.941",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360746,1763491831951,"fUSD",-18591.2891092,0.00028693,2,"2025-11-18T18:50:31.951",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360747,1763491831964,"fUSD",-397.84647269,0.00028693,2,"2025-11-18T18:50:31.964",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360748,1763491836771,"fUSD",-907.39497235,0.00028693,2,"2025-11-18T18:50:36.771",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360749,1763491836783,"fUSD",-3486.20573211,0.00028693,2,"2025-11-18T18:50:36.783",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360750,1763491836795,"fUSD",-54173.29772138,0.00028693,2,"2025-11-18T18:50:36.795",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360751,1763491836805,"fUSD",-176.0,0.00028758,2,"2025-11-18T18:50:36.805",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360752,1763491836815,"fUSD",-176.0,0.00028758,2,"2025-11-18T18:50:36.815",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360754,1763491836825,"fUSD",-176.0,0.00028758,2,"2025-11-18T18:50:36.825",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360755,1763491836834,"fUSD",-176.0,0.00028758,2,"2025-11-18T18:50:36.834",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360756,1763491836844,"fUSD",-176.0,0.00028758,2,"2025-11-18T18:50:36.844",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360757,1763491836853,"fUSD",-176.0,0.00028758,2,"2025-11-18T18:50:36.853",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360758,1763491836863,"fUSD",-176.0,0.00028758,2,"2025-11-18T18:50:36.863",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360759,1763491836873,"fUSD",-153.0,0.00028758,2,"2025-11-18T18:50:36.873",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360760,1763491836890,"fUSD",-153.0,0.00028758,2,"2025-11-18T18:50:36.890",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360761,1763491836906,"fUSD",-153.0,0.00028758,2,"2025-11-18T18:50:36.906",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360762,1763491836916,"fUSD",-153.0,0.00028758,2,"2025-11-18T18:50:36.916",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360763,1763491836925,"fUSD",-153.0,0.00028758,2,"2025-11-18T18:50:36.925",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360764,1763491836936,"fUSD",-153.0,0.00028758,2,"2025-11-18T18:50:36.936",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360765,1763491836945,"fUSD",-153.0,0.00028758,2,"2025-11-18T18:50:36.945",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360766,1763491836955,"fUSD",-153.0,0.00028758,2,"2025-11-18T18:50:36.955",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360768,1763491836966,"fUSD",-153.0,0.00028758,2,"2025-11-18T18:50:36.966",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360770,1763491836977,"fUSD",-153.0,0.00028758,2,"2025-11-18T18:50:36.977",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360772,1763491836987,"fUSD",-153.0,0.00028758,2,"2025-11-18T18:50:36.987",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360773,1763491836996,"fUSD",-255.0,0.00028758,2,"2025-11-18T18:50:36.996",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360774,1763491837007,"fUSD",-255.0,0.00028758,2,"2025-11-18T18:50:37.007",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360775,1763491837017,"fUSD",-255.0,0.00028758,2,"2025-11-18T18:50:37.017",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360776,1763491837026,"fUSD",-255.0,0.00028758,2,"2025-11-18T18:50:37.026",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360777,1763491837036,"fUSD",-255.0,0.00028758,2,"2025-11-18T18:50:37.036",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360778,1763491837046,"fUSD",-255.0,0.00028758,2,"2025-11-18T18:50:37.046",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360779,1763491837055,"fUSD",-153.0,0.00028758,2,"2025-11-18T18:50:37.055",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360780,1763491837065,"fUSD",-153.0,0.00028758,2,"2025-11-18T18:50:37.065",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360781,1763491837075,"fUSD",-153.0,0.00028758,2,"2025-11-18T18:50:37.075",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360782,1763491837084,"fUSD",-153.0,0.00028758,2,"2025-11-18T18:50:37.084",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360783,1763491837094,"fUSD",-153.0,0.00028758,2,"2025-11-18T18:50:37.094",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360784,1763491837103,"fUSD",-153.0,0.00028758,2,"2025-11-18T18:50:37.103",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360785,1763491837113,"fUSD",-153.0,0.00028758,2,"2025-11-18T18:50:37.113",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360786,1763491837122,"fUSD",-153.0,0.00028758,2,"2025-11-18T18:50:37.122",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360787,1763491837131,"fUSD",-153.0,0.00028758,2,"2025-11-18T18:50:37.131",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360788,1763491837141,"fUSD",-153.0,0.00028758,2,"2025-11-18T18:50:37.141",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360789,1763491837150,"fUSD",-153.0,0.00028758,2,"2025-11-18T18:50:37.150",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360790,1763491837160,"fUSD",-318.4,0.0002881,2,"2025-11-18T18:50:37.160",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360791,1763491837169,"fUSD",-152.61827093,0.00028813,58,"2025-11-18T18:50:37.169",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360792,1763491837179,"fUSD",-6295.21,0.00028927,2,"2025-11-18T18:50:37.179",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360793,1763491837189,"fUSD",-166.66,0.00028996,30,"2025-11-18T18:50:37.189",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360794,1763491837199,"fUSD",-3647.52,0.00029051,2,"2025-11-18T18:50:37.199",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360795,1763491837208,"fUSD",-1000.0,0.00029056,2,"2025-11-18T18:50:37.208",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360796,1763491837218,"fUSD",-8073.21,0.00029073,2,"2025-11-18T18:50:37.218",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360797,1763491837230,"fUSD",-9999.99,0.00029073,2,"2025-11-18T18:50:37.230",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360798,1763491837239,"fUSD",-150.99,0.00029073,2,"2025-11-18T18:50:37.239",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360799,1763491837254,"fUSD",-2779.21,0.00029073,2,"2025-11-18T18:50:37.254",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360800,1763491837263,"fUSD",-150.99,0.00029073,2,"2025-11-18T18:50:37.263",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360801,1763491837274,"fUSD",-9999.99,0.00029073,2,"2025-11-18T18:50:37.274",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360802,1763491837284,"fUSD",-1169.95,0.00029073,2,"2025-11-18T18:50:37.284",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360803,1763491837294,"fUSD",-999.99,0.00029073,2,"2025-11-18T18:50:37.294",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360804,1763491837303,"fUSD",-1536.36,0.00029073,2,"2025-11-18T18:50:37.303",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360805,1763491837314,"fUSD",-229.00963806,0.00029105,30,"2025-11-18T18:50:37.314",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360806,1763491837323,"fUSD",-524.4519373,0.00029105,10,"2025-11-18T18:50:37.323",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360807,1763491837333,"fUSD",-552.82,0.00029138,2,"2025-11-18T18:50:37.333",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360808,1763491837343,"fUSD",-420.0,0.00029507,2,"2025-11-18T18:50:37.343",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360809,1763491837352,"fUSD",-166.66,0.00029594,30,"2025-11-18T18:50:37.352",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360810,1763491837363,"fUSD",-824.49004918,0.00029743,2,"2025-11-18T18:50:37.363",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360811,1763491837373,"fUSD",-4125.13142745,0.00029743,2,"2025-11-18T18:50:37.373",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360840,1763491839897,"fUSD",-636.00568,0.00029743,2,"2025-11-18T18:50:39.897",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360845,1763491842913,"fUSD",-303.05033877,0.00029743,2,"2025-11-18T18:50:42.913",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360846,1763491842966,"fUSD",-3238.846835,0.00029743,2,"2025-11-18T18:50:42.966",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360847,1763491842979,"fUSD",-940.372799,0.00029743,2,"2025-11-18T18:50:42.979",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360848,1763491843067,"fUSD",-538.98599227,0.00029743,2,"2025-11-18T18:50:43.067",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360849,1763491843084,"fUSD",-22.2251977,0.00029743,2,"2025-11-18T18:50:43.084",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360850,1763491843094,"fUSD",-152.61827093,0.00029743,60,"2025-11-18T18:50:43.094",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360851,1763491843104,"fUSD",-163.65,0.00029833,2,"2025-11-18T18:50:43.104",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360852,1763491843114,"fUSD",-151.0,0.0002984,7,"2025-11-18T18:50:43.114",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360853,1763491843123,"fUSD",-500.0,0.00029842,2,"2025-11-18T18:50:43.123",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360854,1763491843136,"fUSD",-500.0,0.00029842,2,"2025-11-18T18:50:43.136",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360855,1763491843146,"fUSD",-457.30459737,0.00029842,2,"2025-11-18T18:50:43.146",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360856,1763491843158,"fUSD",-42.69540263,0.00029842,2,"2025-11-18T18:50:43.158",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360857,1763491843170,"fUSD",-500.0,0.00029842,2,"2025-11-18T18:50:43.170",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360858,1763491843180,"fUSD",-500.0,0.00029842,2,"2025-11-18T18:50:43.180",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360859,1763491843191,"fUSD",-500.0,0.00029842,2,"2025-11-18T18:50:43.191",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360860,1763491843200,"fUSD",-500.0,0.00029842,2,"2025-11-18T18:50:43.200",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360861,1763491843210,"fUSD",-500.0,0.00029842,2,"2025-11-18T18:50:43.210",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360862,1763491843220,"fUSD",-500.0,0.00029842,2,"2025-11-18T18:50:43.220",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360863,1763491843230,"fUSD",-500.0,0.00029842,2,"2025-11-18T18:50:43.230",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360864,1763491843241,"fUSD",-500.0,0.00029842,2,"2025-11-18T18:50:43.241",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360865,1763491843251,"fUSD",-500.0,0.00029842,2,"2025-11-18T18:50:43.251",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360866,1763491843261,"fUSD",-500.0,0.00029842,2,"2025-11-18T18:50:43.261",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360867,1763491843271,"fUSD",-500.0,0.00029842,2,"2025-11-18T18:50:43.271",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360868,1763491843281,"fUSD",-500.0,0.00029842,2,"2025-11-18T18:50:43.281",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360869,1763491843292,"fUSD",-500.0,0.00029842,2,"2025-11-18T18:50:43.292",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360870,1763491843302,"fUSD",-500.0,0.00029842,2,"2025-11-18T18:50:43.302",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360871,1763491843311,"fUSD",-500.0,0.00029842,2,"2025-11-18T18:50:43.311",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360872,1763491843321,"fUSD",-500.0,0.00029842,2,"2025-11-18T18:50:43.321",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360873,1763491843332,"fUSD",-500.0,0.00029842,2,"2025-11-18T18:50:43.332",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360874,1763491843342,"fUSD",-500.0,0.00029842,2,"2025-11-18T18:50:43.342",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360875,1763491843355,"fUSD",-500.0,0.00029842,2,"2025-11-18T18:50:43.355",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360876,1763491843366,"fUSD",-649.34737897,0.00029842,2,"2025-11-18T18:50:43.366",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360877,1763491843376,"fUSD",-500.0,0.00029842,2,"2025-11-18T18:50:43.376",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360878,1763491843386,"fUSD",-500.0,0.00029842,2,"2025-11-18T18:50:43.386",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360879,1763491843399,"fUSD",-500.0,0.00029842,2,"2025-11-18T18:50:43.399",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360880,1763491843409,"fUSD",-500.0,0.00029842,2,"2025-11-18T18:50:43.409",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360881,1763491843420,"fUSD",-500.0,0.00029842,2,"2025-11-18T18:50:43.420",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360882,1763491843429,"fUSD",-500.0,0.00029842,2,"2025-11-18T18:50:43.429",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360883,1763491843440,"fUSD",-350.0,0.00029842,2,"2025-11-18T18:50:43.440",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360884,1763491843453,"fUSD",-500.0,0.00029842,2,"2025-11-18T18:50:43.453",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360885,1763491843463,"fUSD",-500.0,0.00029842,2,"2025-11-18T18:50:43.463",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360886,1763491843475,"fUSD",-500.0,0.00029842,2,"2025-11-18T18:50:43.475",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360887,1763491843484,"fUSD",-500.0,0.00029842,2,"2025-11-18T18:50:43.484",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360888,1763491843495,"fUSD",-303743.950468,0.00029843,3,"2025-11-18T18:50:43.495",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360889,1763491843505,"fUSD",-13635.45630797,0.00029843,3,"2025-11-18T18:50:43.505",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360892,1763491845807,"fUSD",-148124.78601203,0.00029843,3,"2025-11-18T18:50:45.807",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360893,1763491845817,"fUSD",-579.2209481,0.00029843,2,"2025-11-18T18:50:45.817",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360894,1763491845827,"fUSD",-150.43,0.00029843,2,"2025-11-18T18:50:45.827",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360895,1763491845837,"fUSD",-704864.49422619,0.00029853,2,"2025-11-18T18:50:45.837",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360896,1763491845965,"fUSD",-38623.38354098,0.00029853,2,"2025-11-18T18:50:45.965",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360897,1763491845979,"fUSD",-10262.0,0.00029853,2,"2025-11-18T18:50:45.979",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360898,1763491845992,"fUSD",-6250.12223283,0.00029853,2,"2025-11-18T18:50:45.992",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360899,1763491846002,"fUSD",-500.0,0.00029873,5,"2025-11-18T18:50:46.002",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360900,1763491846012,"fUSD",-200.0,0.00029873,5,"2025-11-18T18:50:46.012",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360901,1763491846022,"fUSD",-500.0,0.00029873,5,"2025-11-18T18:50:46.022",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360902,1763491846033,"fUSD",-500.0,0.00029873,5,"2025-11-18T18:50:46.033",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360903,1763491846043,"fUSD",-503.09465569,0.00029873,5,"2025-11-18T18:50:46.043",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360904,1763491846054,"fUSD",-501.05690565,0.00029873,5,"2025-11-18T18:50:46.054",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360905,1763491846066,"fUSD",-115.51796754,0.00029873,5,"2025-11-18T18:50:46.066",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360906,1763491846076,"fUSD",-500.0,0.00029873,5,"2025-11-18T18:50:46.076",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360907,1763491846086,"fUSD",-500.0,0.00029873,5,"2025-11-18T18:50:46.086",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360908,1763491846095,"fUSD",-160.37319411,0.00029873,5,"2025-11-18T18:50:46.095",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360909,1763491846105,"fUSD",-300.0,0.000299,10,"2025-11-18T18:50:46.105",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360910,1763491846115,"fUSD",-150.43,0.00029936,2,"2025-11-18T18:50:46.115",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360911,1763491846125,"fUSD",-2373.67883835,0.00029945,3,"2025-11-18T18:50:46.125",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360912,1763491846142,"fUSD",-616.41039104,0.00029945,3,"2025-11-18T18:50:46.142",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360913,1763491846153,"fUSD",-2758.67485214,0.00029945,3,"2025-11-18T18:50:46.153",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360914,1763491846179,"fUSD",-12224.59617617,0.00029945,3,"2025-11-18T18:50:46.179",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360916,1763491846190,"fUSD",-20896.64468669,0.00029946,3,"2025-11-18T18:50:46.190",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360923,1763491976515,"fUSD",50000.0,0.0004169,33,"2025-11-18T18:52:56.515",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360925,1763491997803,"fUSD",50000.0,0.0004169,34,"2025-11-18T18:53:17.803",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360926,1763492003421,"fUSD",50000.0,0.0004169,35,"2025-11-18T18:53:23.421",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360942,1763492184654,"fUSD",500.0,0.0004169,120,"2025-11-18T18:56:24.654",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360956,1763492549771,"fUSD",500.0,0.0004169,120,"2025-11-18T19:02:29.771",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360957,1763492550062,"fUSD",500.0,0.0004169,120,"2025-11-18T19:02:30.062",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360958,1763492550318,"fUSD",500.0,0.0004169,120,"2025-11-18T19:02:30.318",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360959,1763492550591,"fUSD",500.0,0.0004169,120,"2025-11-18T19:02:30.591",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360960,1763492550844,"fUSD",599.9896,0.0004169,120,"2025-11-18T19:02:30.844",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360989,1763493031786,"fUSD",-203.447452,0.00028665,2,"2025-11-18T19:10:31.786",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394360990,1763493031799,"fUSD",-193.18162246,0.0002871,2,"2025-11-18T19:10:31.799",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394360991,1763493031808,"fUSD",-98.29013469,0.0002881,2,"2025-11-18T19:10:31.808",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394360992,1763493031838,"fUSD",-405.77986531,0.0002881,2,"2025-11-18T19:10:31.838",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394360993,1763493031848,"fUSD",-200.0,0.0002881,2,"2025-11-18T19:10:31.848",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394360994,1763493031857,"fUSD",-150.0,0.00028817,2,"2025-11-18T19:10:31.857",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394360995,1763493031870,"fUSD",-295.37305769,0.00028835,2,"2025-11-18T19:10:31.870",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394360996,1763493031880,"fUSD",-1000.0,0.00028918,2,"2025-11-18T19:10:31.880",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394360997,1763493031891,"fUSD",-250.0,0.00028978,2,"2025-11-18T19:10:31.891",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394360998,1763493031901,"fUSD",-1000.0,0.00028982,2,"2025-11-18T19:10:31.901",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394360999,1763493031911,"fUSD",-1200.0,0.00028997,2,"2025-11-18T19:10:31.911",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361000,1763493031921,"fUSD",-300.0,0.00028997,2,"2025-11-18T19:10:31.921",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361001,1763493031931,"fUSD",-300.0,0.00028997,2,"2025-11-18T19:10:31.931",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361002,1763493031941,"fUSD",-153.0,0.00028998,2,"2025-11-18T19:10:31.941",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361003,1763493031950,"fUSD",-153.0,0.00028998,2,"2025-11-18T19:10:31.950",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361004,1763493031960,"fUSD",-153.0,0.00028998,2,"2025-11-18T19:10:31.960",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361005,1763493031970,"fUSD",-153.0,0.00028998,2,"2025-11-18T19:10:31.970",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361006,1763493031980,"fUSD",-578.203,0.0002908,21,"2025-11-18T19:10:31.980",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361007,1763493031990,"fUSD",-1697.46,0.0002908,2,"2025-11-18T19:10:31.990",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361008,1763493032001,"fUSD",-150.99,0.0002908,2,"2025-11-18T19:10:32.001",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361009,1763493032010,"fUSD",-2388.98594448,0.00029351,2,"2025-11-18T19:10:32.010",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361010,1763493032022,"fUSD",-1585.10498767,0.00029351,2,"2025-11-18T19:10:32.022",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361011,1763493032033,"fUSD",-1871.48590756,0.00029351,2,"2025-11-18T19:10:32.033",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361012,1763493032045,"fUSD",-1016.66647208,0.00029351,2,"2025-11-18T19:10:32.045",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361013,1763493032057,"fUSD",-970.58787106,0.00029351,2,"2025-11-18T19:10:32.057",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361014,1763493032069,"fUSD",-490.024864,0.00029351,2,"2025-11-18T19:10:32.069",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361015,1763493032080,"fUSD",-3960.31189362,0.00029351,2,"2025-11-18T19:10:32.080",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361016,1763493032091,"fUSD",-13231.27205953,0.00029351,2,"2025-11-18T19:10:32.091",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361017,1763493032101,"fUSD",-500.0,0.00029389,2,"2025-11-18T19:10:32.101",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361018,1763493032110,"fUSD",-28958.69610702,0.00029743,2,"2025-11-18T19:10:32.110",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361019,1763493032122,"fUSD",-700.0,0.00029743,2,"2025-11-18T19:10:32.122",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361027,1763493038042,"fUSD",-817.85570481,0.00029743,2,"2025-11-18T19:10:38.042",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361032,1763493039925,"fUSD",-2856.04388817,0.00029743,2,"2025-11-18T19:10:39.925",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361033,1763493039935,"fUSD",-721.42879305,0.00029752,2,"2025-11-18T19:10:39.935",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361034,1763493039946,"fUSD",-6106.48847236,0.00029752,2,"2025-11-18T19:10:39.946",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361035,1763493039955,"fUSD",-833.56037859,0.00029752,2,"2025-11-18T19:10:39.955",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361036,1763493039968,"fUSD",-8255.00474225,0.00029752,2,"2025-11-18T19:10:39.968",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361037,1763493039978,"fUSD",-948.7856559,0.00029773,2,"2025-11-18T19:10:39.978",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361038,1763493039987,"fUSD",-300.0,0.000298,10,"2025-11-18T19:10:39.987",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361039,1763493039997,"fUSD",-500.0,0.00029842,2,"2025-11-18T19:10:39.997",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361040,1763493040007,"fUSD",-192.52617624,0.00029842,2,"2025-11-18T19:10:40.007",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361041,1763493040017,"fUSD",-500.0,0.00029842,2,"2025-11-18T19:10:40.017",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361042,1763493040027,"fUSD",-500.0,0.00029842,2,"2025-11-18T19:10:40.027",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361043,1763493040036,"fUSD",-500.0,0.00029842,2,"2025-11-18T19:10:40.036",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361044,1763493040046,"fUSD",-194.5394073,0.00029842,2,"2025-11-18T19:10:40.046",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361045,1763493040056,"fUSD",-500.0,0.00029842,2,"2025-11-18T19:10:40.056",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361046,1763493040066,"fUSD",-500.0,0.00029842,2,"2025-11-18T19:10:40.066",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361047,1763493040076,"fUSD",-500.0,0.00029842,2,"2025-11-18T19:10:40.076",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361048,1763493040086,"fUSD",-500.0,0.00029842,2,"2025-11-18T19:10:40.086",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361049,1763493040095,"fUSD",-500.0,0.00029842,2,"2025-11-18T19:10:40.095",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361050,1763493040105,"fUSD",-500.0,0.00029842,2,"2025-11-18T19:10:40.105",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361051,1763493040115,"fUSD",-500.0,0.00029842,2,"2025-11-18T19:10:40.115",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361052,1763493040125,"fUSD",-500.0,0.00029842,2,"2025-11-18T19:10:40.125",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361053,1763493040135,"fUSD",-189.74127434,0.00029842,2,"2025-11-18T19:10:40.135",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361054,1763493040146,"fUSD",-215.51538463,0.00029842,2,"2025-11-18T19:10:40.146",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361055,1763493040155,"fUSD",-500.0,0.00029842,2,"2025-11-18T19:10:40.155",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361056,1763493040165,"fUSD",-500.0,0.00029842,2,"2025-11-18T19:10:40.165",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361057,1763493040175,"fUSD",-500.0,0.00029842,2,"2025-11-18T19:10:40.175",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361059,1763493040414,"fUSD",-500.0,0.00029842,2,"2025-11-18T19:10:40.414",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361061,1763493040425,"fUSD",-500.0,0.00029842,2,"2025-11-18T19:10:40.425",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361062,1763493040435,"fUSD",-500.0,0.00029842,2,"2025-11-18T19:10:40.435",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361063,1763493040444,"fUSD",-500.0,0.00029842,2,"2025-11-18T19:10:40.444",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361064,1763493040453,"fUSD",-500.0,0.00029842,2,"2025-11-18T19:10:40.453",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361065,1763493040463,"fUSD",-500.0,0.00029842,2,"2025-11-18T19:10:40.463",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361066,1763493040472,"fUSD",-500.0,0.00029842,2,"2025-11-18T19:10:40.472",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361067,1763493040482,"fUSD",-500.0,0.00029842,2,"2025-11-18T19:10:40.482",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361068,1763493040491,"fUSD",-500.0,0.00029842,2,"2025-11-18T19:10:40.491",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361069,1763493040504,"fUSD",-500.0,0.00029842,2,"2025-11-18T19:10:40.504",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361070,1763493040514,"fUSD",-500.0,0.00029842,2,"2025-11-18T19:10:40.514",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361071,1763493040523,"fUSD",-500.0,0.00029842,2,"2025-11-18T19:10:40.523",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361072,1763493040537,"fUSD",-500.0,0.00029842,2,"2025-11-18T19:10:40.537",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361073,1763493040546,"fUSD",-500.0,0.00029842,2,"2025-11-18T19:10:40.546",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361074,1763493040556,"fUSD",-500.0,0.00029842,2,"2025-11-18T19:10:40.556",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361075,1763493040566,"fUSD",-500.0,0.00029842,2,"2025-11-18T19:10:40.566",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361076,1763493040575,"fUSD",-500.0,0.00029842,2,"2025-11-18T19:10:40.575",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361077,1763493040585,"fUSD",-500.0,0.00029842,2,"2025-11-18T19:10:40.585",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361078,1763493040595,"fUSD",-439.63846169,0.00029842,2,"2025-11-18T19:10:40.595",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361079,1763493040605,"fUSD",-500.0,0.00029842,2,"2025-11-18T19:10:40.605",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361080,1763493040614,"fUSD",-216.5,0.00029842,14,"2025-11-18T19:10:40.614",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361081,1763493040624,"fUSD",-3722.79334866,0.00029843,3,"2025-11-18T19:10:40.624",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361082,1763493040637,"fUSD",-1794.08677642,0.00029843,3,"2025-11-18T19:10:40.637",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361100,1763493043290,"fUSD",-804.9397152,0.00029843,3,"2025-11-18T19:10:43.290",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361140,1763493045910,"fUSD",-1505.6281414,0.00029843,3,"2025-11-18T19:10:45.910",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361197,1763493231527,"fUSD",175.4,0.00028972,120,"2025-11-18T19:13:51.527",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361321,1763493404314,"fUSD",500.0,0.00029842,120,"2025-11-18T19:16:44.314",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361380,1763493496621,"fUSD",500.0,0.0004169,120,"2025-11-18T19:18:16.621",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361381,1763493497064,"fUSD",500.0,0.0004169,120,"2025-11-18T19:18:17.064",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361382,1763493498212,"fUSD",500.0,0.0004169,120,"2025-11-18T19:18:18.212",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361383,1763493498861,"fUSD",500.0,0.0004169,120,"2025-11-18T19:18:18.861",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361384,1763493499483,"fUSD",500.0,0.0004169,120,"2025-11-18T19:18:19.483",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361385,1763493500146,"fUSD",500.0,0.0004169,120,"2025-11-18T19:18:20.146",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361386,1763493500810,"fUSD",500.0,0.0004169,120,"2025-11-18T19:18:20.810",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361387,1763493501420,"fUSD",500.0,0.0004169,120,"2025-11-18T19:18:21.420",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361388,1763493502496,"fUSD",500.0,0.0004169,120,"2025-11-18T19:18:22.496",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361389,1763493503153,"fUSD",500.0,0.0004169,120,"2025-11-18T19:18:23.153",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361390,1763493503781,"fUSD",500.0,0.0004169,120,"2025-11-18T19:18:23.781",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361391,1763493504431,"fUSD",500.0,0.0004169,120,"2025-11-18T19:18:24.431",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361392,1763493505028,"fUSD",500.0,0.0004169,120,"2025-11-18T19:18:25.028",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361393,1763493506169,"fUSD",500.0,0.0004169,120,"2025-11-18T19:18:26.169",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361394,1763493506783,"fUSD",500.0,0.0004169,120,"2025-11-18T19:18:26.783",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361395,1763493507890,"fUSD",500.0,0.0004169,120,"2025-11-18T19:18:27.890",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361396,1763493508536,"fUSD",500.0,0.0004169,120,"2025-11-18T19:18:28.536",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361397,1763493509167,"fUSD",500.0,0.0004169,120,"2025-11-18T19:18:29.167",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361404,1763493603279,"fUSD",461.08,0.00017,5,"2025-11-18T19:20:03.279",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361578,1763493931112,"fUSD",614.22,0.00013699,2,"2025-11-18T19:25:31.112",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361592,1763494014493,"fUSD",38294.61820425,0.000162,5,"2025-11-18T19:26:54.493",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361593,1763494014519,"fUSD",39678.80619642,0.000162,5,"2025-11-18T19:26:54.519",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361607,1763494074202,"fUSD",117315.28809963,0.00017,2,"2025-11-18T19:27:54.202",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361610,1763494088230,"fUSD",7663.50047995,0.0001439,2,"2025-11-18T19:28:08.230",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361614,1763494101770,"fUSD",10162.46922308,0.00015,2,"2025-11-18T19:28:21.770",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361648,1763494148206,"fUSD",221.66,0.00013855,2,"2025-11-18T19:29:08.206",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361649,1763494148459,"fUSD",221.66,0.00014584,2,"2025-11-18T19:29:08.459",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361650,1763494148677,"fUSD",221.66,0.00015314,2,"2025-11-18T19:29:08.677",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361651,1763494148893,"fUSD",221.66,0.00016043,2,"2025-11-18T19:29:08.893",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361652,1763494149111,"fUSD",221.66,0.00016772,2,"2025-11-18T19:29:09.111",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361671,1763494232043,"fUSD",-221.66,0.00017501,2,"2025-11-18T19:30:32.043",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361673,1763494232052,"fUSD",-183.48652792,0.00018231,2,"2025-11-18T19:30:32.052",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361676,1763494232151,"fUSD",-38.17347208,0.00018231,2,"2025-11-18T19:30:32.151",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361677,1763494232161,"fUSD",-221.66,0.0001896,2,"2025-11-18T19:30:32.161",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361678,1763494232174,"fUSD",-110.16652792,0.00019689,2,"2025-11-18T19:30:32.174",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361679,1763494232187,"fUSD",-111.49347208,0.00019689,2,"2025-11-18T19:30:32.187",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361680,1763494232196,"fUSD",-413.57035236,0.0002,2,"2025-11-18T19:30:32.196",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361681,1763494232206,"fUSD",-89.44006556,0.000201,2,"2025-11-18T19:30:32.206",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361682,1763494232223,"fUSD",-92.16103129,0.000201,2,"2025-11-18T19:30:32.223",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361683,1763494232233,"fUSD",-614.22,0.00020187,2,"2025-11-18T19:30:32.233",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361684,1763494232244,"fUSD",-502.30842797,0.000202,2,"2025-11-18T19:30:32.244",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361685,1763494232255,"fUSD",-221.66,0.00020418,2,"2025-11-18T19:30:32.255",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361686,1763494232265,"fUSD",-178.62799631,0.00021148,2,"2025-11-18T19:30:32.265",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361687,1763494232278,"fUSD",-43.03200369,0.00021148,2,"2025-11-18T19:30:32.278",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361688,1763494232289,"fUSD",-221.66,0.00021877,2,"2025-11-18T19:30:32.289",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361689,1763494232299,"fUSD",-160.91,0.00022,2,"2025-11-18T19:30:32.299",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361690,1763494232310,"fUSD",-221.66,0.00022606,2,"2025-11-18T19:30:32.310",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361691,1763494232320,"fUSD",-221.66,0.00023335,2,"2025-11-18T19:30:32.320",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361692,1763494232330,"fUSD",-221.66,0.00024064,2,"2025-11-18T19:30:32.330",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361693,1763494232340,"fUSD",-360.2333175,0.00024481,2,"2025-11-18T19:30:32.340",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361694,1763494232349,"fUSD",-221.66,0.00024794,2,"2025-11-18T19:30:32.349",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361695,1763494232359,"fUSD",-152.61827093,0.000249,48,"2025-11-18T19:30:32.359",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361696,1763494232368,"fUSD",-1200.0,0.00024999,2,"2025-11-18T19:30:32.368",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361697,1763494232378,"fUSD",-298.0,0.00024999,2,"2025-11-18T19:30:32.378",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361698,1763494232388,"fUSD",-1005.0,0.00024999,2,"2025-11-18T19:30:32.388",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361699,1763494232398,"fUSD",-602.40420359,0.00025,2,"2025-11-18T19:30:32.398",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361700,1763494232408,"fUSD",-205.37580993,0.00025,2,"2025-11-18T19:30:32.408",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361701,1763494232418,"fUSD",-1766.34849528,0.00025,2,"2025-11-18T19:30:32.418",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361702,1763494232427,"fUSD",-169.24700424,0.00025,2,"2025-11-18T19:30:32.427",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361703,1763494232436,"fUSD",-360.0,0.00025,2,"2025-11-18T19:30:32.436",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361704,1763494232445,"fUSD",-3012.63041145,0.00025,2,"2025-11-18T19:30:32.445",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361706,1763494232454,"fUSD",-7062.37900934,0.00025,2,"2025-11-18T19:30:32.454",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361707,1763494232463,"fUSD",-1053.22968548,0.00025,2,"2025-11-18T19:30:32.463",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361708,1763494232473,"fUSD",-165.539074,0.00025,2,"2025-11-18T19:30:32.473",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361710,1763494232482,"fUSD",-3103.4635674,0.00025,2,"2025-11-18T19:30:32.482",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361712,1763494232491,"fUSD",-160.91,0.000253,7,"2025-11-18T19:30:32.491",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361714,1763494232501,"fUSD",-221.66,0.00025523,2,"2025-11-18T19:30:32.501",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361716,1763494232510,"fUSD",-499.52855895,0.00025914,2,"2025-11-18T19:30:32.510",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361717,1763494232519,"fUSD",-500.0,0.00025914,2,"2025-11-18T19:30:32.519",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361718,1763494232529,"fUSD",-505.39261707,0.00025914,2,"2025-11-18T19:30:32.529",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361719,1763494232539,"fUSD",-594.30428923,0.0002599,2,"2025-11-18T19:30:32.539",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361720,1763494232550,"fUSD",-21172.74527072,0.00026,2,"2025-11-18T19:30:32.550",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361721,1763494232559,"fUSD",-4138.65,0.00026,2,"2025-11-18T19:30:32.559",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361722,1763494232568,"fUSD",-214.22029665,0.00026,2,"2025-11-18T19:30:32.568",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361723,1763494232578,"fUSD",-161.24710889,0.00026,2,"2025-11-18T19:30:32.578",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361724,1763494232588,"fUSD",-221.66,0.00026252,2,"2025-11-18T19:30:32.588",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361725,1763494232599,"fUSD",-614.22,0.00026676,2,"2025-11-18T19:30:32.599",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361726,1763494232608,"fUSD",-221.66,0.00026981,2,"2025-11-18T19:30:32.608",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361727,1763494232617,"fUSD",-250.0,0.00027,2,"2025-11-18T19:30:32.617",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361728,1763494232626,"fUSD",-1022.88292948,0.00027,2,"2025-11-18T19:30:32.626",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361729,1763494232635,"fUSD",-530.0,0.00027,2,"2025-11-18T19:30:32.635",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361730,1763494232644,"fUSD",-166.66,0.00027126,30,"2025-11-18T19:30:32.644",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361731,1763494232653,"fUSD",-181.60109685,0.0002729,2,"2025-11-18T19:30:32.653",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361732,1763494232663,"fUSD",-4067.42900242,0.0002739,2,"2025-11-18T19:30:32.663",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361733,1763494232673,"fUSD",-8035.25175005,0.0002739,2,"2025-11-18T19:30:32.673",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361734,1763494232683,"fUSD",-198.95331396,0.000275,2,"2025-11-18T19:30:32.683",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361735,1763494232692,"fUSD",-543.49516253,0.000275,2,"2025-11-18T19:30:32.692",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361736,1763494232701,"fUSD",-166.66,0.00027697,30,"2025-11-18T19:30:32.701",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361737,1763494232710,"fUSD",-221.66,0.00027711,2,"2025-11-18T19:30:32.710",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361738,1763494232721,"fUSD",-160.0,0.00028,2,"2025-11-18T19:30:32.721",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361739,1763494232730,"fUSD",-166.66,0.00028268,30,"2025-11-18T19:30:32.730",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361740,1763494232739,"fUSD",-6295.21,0.00028335,2,"2025-11-18T19:30:32.739",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361741,1763494232749,"fUSD",-160.91,0.00028599,30,"2025-11-18T19:30:32.749",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361742,1763494232759,"fUSD",-3647.52,0.00028608,2,"2025-11-18T19:30:32.759",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361743,1763494232769,"fUSD",-1429.89,0.00028762,2,"2025-11-18T19:30:32.769",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361744,1763494232778,"fUSD",-166.66,0.00028839,30,"2025-11-18T19:30:32.778",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361745,1763494232788,"fUSD",-754.16055952,0.00029,2,"2025-11-18T19:30:32.788",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361746,1763494232798,"fUSD",-1930.38712877,0.00029,2,"2025-11-18T19:30:32.798",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361747,1763494232807,"fUSD",-150.0,0.00029342,2,"2025-11-18T19:30:32.807",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361748,1763494232817,"fUSD",-302.33,0.00029342,2,"2025-11-18T19:30:32.817",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361749,1763494232827,"fUSD",-150.0,0.00029342,2,"2025-11-18T19:30:32.827",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361750,1763494232837,"fUSD",-150.0,0.00029342,2,"2025-11-18T19:30:32.837",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361751,1763494232846,"fUSD",-150.0,0.00029342,2,"2025-11-18T19:30:32.846",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361752,1763494232855,"fUSD",-150.0,0.00029342,2,"2025-11-18T19:30:32.855",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361753,1763494232865,"fUSD",-177.39,0.00029342,2,"2025-11-18T19:30:32.865",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361754,1763494232874,"fUSD",-177.39,0.00029342,2,"2025-11-18T19:30:32.874",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361755,1763494232884,"fUSD",-177.39,0.00029342,2,"2025-11-18T19:30:32.884",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361756,1763494232894,"fUSD",-177.39,0.00029342,2,"2025-11-18T19:30:32.894",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361757,1763494232903,"fUSD",-177.39,0.00029342,2,"2025-11-18T19:30:32.903",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361758,1763494232914,"fUSD",-177.39,0.00029342,2,"2025-11-18T19:30:32.914",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361759,1763494232924,"fUSD",-500.0,0.0002941,2,"2025-11-18T19:30:32.924",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361760,1763494232933,"fUSD",-150.0,0.0002941,30,"2025-11-18T19:30:32.933",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361761,1763494232943,"fUSD",-166.66,0.0002941,30,"2025-11-18T19:30:32.943",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361762,1763494232952,"fUSD",-8073.21,0.00029424,2,"2025-11-18T19:30:32.952",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361763,1763494232962,"fUSD",-9999.99,0.00029424,2,"2025-11-18T19:30:32.962",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361764,1763494232972,"fUSD",-999.99,0.00029424,2,"2025-11-18T19:30:32.972",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361765,1763494232981,"fUSD",-1169.95,0.00029424,2,"2025-11-18T19:30:32.981",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361766,1763494232990,"fUSD",-9999.99,0.00029424,2,"2025-11-18T19:30:32.990",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361767,1763494233000,"fUSD",-1536.36,0.00029424,2,"2025-11-18T19:30:33.000",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361768,1763494233009,"fUSD",-150.99,0.00029424,2,"2025-11-18T19:30:33.009",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361769,1763494233020,"fUSD",-150.99,0.00029424,2,"2025-11-18T19:30:33.020",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361770,1763494233031,"fUSD",-2779.21,0.00029424,2,"2025-11-18T19:30:33.031",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361771,1763494233041,"fUSD",-500.0,0.00029437,2,"2025-11-18T19:30:33.041",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361772,1763494233050,"fUSD",-150.0,0.00029437,30,"2025-11-18T19:30:33.050",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361773,1763494233060,"fUSD",-500.0,0.00029465,2,"2025-11-18T19:30:33.060",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361774,1763494233070,"fUSD",-500.0,0.00029492,2,"2025-11-18T19:30:33.070",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361775,1763494233079,"fUSD",-150.0,0.000295,2,"2025-11-18T19:30:33.079",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361776,1763494233089,"fUSD",-229.38,0.000295,2,"2025-11-18T19:30:33.089",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361777,1763494233098,"fUSD",-150.0,0.000295,2,"2025-11-18T19:30:33.098",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361778,1763494233108,"fUSD",-1004.12521198,0.00029508,2,"2025-11-18T19:30:33.108",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361779,1763494233117,"fUSD",-607.113,0.00029508,23,"2025-11-18T19:30:33.117",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361780,1763494233127,"fUSD",-35486.2,0.00029509,2,"2025-11-18T19:30:33.127",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361781,1763494233137,"fUSD",-212.15693207,0.00029514,2,"2025-11-18T19:30:33.137",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361782,1763494233146,"fUSD",-150.0,0.00029515,2,"2025-11-18T19:30:33.146",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361783,1763494233156,"fUSD",-150.0,0.00029515,2,"2025-11-18T19:30:33.156",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361784,1763494233166,"fUSD",-150.0,0.00029515,2,"2025-11-18T19:30:33.166",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361785,1763494233179,"fUSD",-150.0,0.00029515,2,"2025-11-18T19:30:33.179",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361786,1763494233189,"fUSD",-150.0,0.00029515,2,"2025-11-18T19:30:33.189",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361787,1763494233198,"fUSD",-150.0,0.00029515,2,"2025-11-18T19:30:33.198",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361788,1763494233207,"fUSD",-150.0,0.00029515,2,"2025-11-18T19:30:33.207",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361789,1763494233219,"fUSD",-500.0,0.00029515,2,"2025-11-18T19:30:33.219",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361790,1763494233229,"fUSD",-166.66,0.00029515,2,"2025-11-18T19:30:33.229",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361791,1763494233240,"fUSD",-500.0,0.0002952,2,"2025-11-18T19:30:33.240",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361792,1763494233251,"fUSD",-150.0,0.00029527,2,"2025-11-18T19:30:33.251",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361793,1763494233262,"fUSD",-8598.40125151,0.00029533,2,"2025-11-18T19:30:33.262",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361794,1763494233272,"fUSD",-2036.60014,0.0002954,2,"2025-11-18T19:30:33.272",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361795,1763494233283,"fUSD",-150.0,0.00029542,2,"2025-11-18T19:30:33.283",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361796,1763494233292,"fUSD",-286.670548,0.00029542,2,"2025-11-18T19:30:33.292",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361797,1763494233302,"fUSD",-150.0,0.00029542,2,"2025-11-18T19:30:33.302",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361798,1763494233311,"fUSD",-150.0,0.00029542,2,"2025-11-18T19:30:33.311",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361799,1763494233321,"fUSD",-150.0,0.00029542,2,"2025-11-18T19:30:33.321",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361800,1763494233331,"fUSD",-150.0,0.00029542,2,"2025-11-18T19:30:33.331",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361801,1763494233341,"fUSD",-500.0,0.00029542,2,"2025-11-18T19:30:33.341",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361802,1763494233351,"fUSD",-1000.0,0.00029543,2,"2025-11-18T19:30:33.351",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361803,1763494233361,"fUSD",-813.24484794,0.00029543,2,"2025-11-18T19:30:33.361",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361804,1763494233371,"fUSD",-5495.83962507,0.00029543,2,"2025-11-18T19:30:33.371",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361805,1763494233382,"fUSD",-734.31145004,0.00029543,2,"2025-11-18T19:30:33.382",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361806,1763494233391,"fUSD",-160.26946119,0.00029543,2,"2025-11-18T19:30:33.391",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361807,1763494233401,"fUSD",-181.77334926,0.00029547,2,"2025-11-18T19:30:33.401",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361808,1763494233411,"fUSD",-1824.22,0.00029569,2,"2025-11-18T19:30:33.411",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361809,1763494233422,"fUSD",-201.81331758,0.0002957,2,"2025-11-18T19:30:33.422",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361810,1763494233432,"fUSD",-150.0,0.0002957,2,"2025-11-18T19:30:33.432",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361811,1763494233443,"fUSD",-150.0,0.0002957,2,"2025-11-18T19:30:33.443",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361812,1763494233453,"fUSD",-181.18562491,0.0002957,2,"2025-11-18T19:30:33.453",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361813,1763494233464,"fUSD",-229.55273169,0.0002957,2,"2025-11-18T19:30:33.464",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361814,1763494233475,"fUSD",-216.41325239,0.0002957,2,"2025-11-18T19:30:33.475",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361815,1763494233485,"fUSD",-500.0,0.00029573,5,"2025-11-18T19:30:33.485",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361816,1763494233496,"fUSD",-500.0,0.00029573,5,"2025-11-18T19:30:33.496",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361817,1763494233506,"fUSD",-503.73300027,0.00029573,5,"2025-11-18T19:30:33.506",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361818,1763494233515,"fUSD",-285.47193993,0.00029573,5,"2025-11-18T19:30:33.515",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361819,1763494233525,"fUSD",-500.0,0.00029573,5,"2025-11-18T19:30:33.525",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361820,1763494233535,"fUSD",-200.0,0.00029573,5,"2025-11-18T19:30:33.535",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361821,1763494233544,"fUSD",-500.0,0.00029573,5,"2025-11-18T19:30:33.544",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361822,1763494233554,"fUSD",-200.0,0.00029597,2,"2025-11-18T19:30:33.554",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361823,1763494233564,"fUSD",-150.0,0.00029597,2,"2025-11-18T19:30:33.564",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361824,1763494233573,"fUSD",-176.4,0.00029623,2,"2025-11-18T19:30:33.573",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361825,1763494233583,"fUSD",-176.4,0.00029623,2,"2025-11-18T19:30:33.583",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361826,1763494233593,"fUSD",-200.0,0.00029625,2,"2025-11-18T19:30:33.593",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361827,1763494233603,"fUSD",-150.0,0.00029632,2,"2025-11-18T19:30:33.603",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361828,1763494233612,"fUSD",-500.0,0.00029632,2,"2025-11-18T19:30:33.612",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361829,1763494233622,"fUSD",-264850.74476074,0.00029633,3,"2025-11-18T19:30:33.622",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361830,1763494233636,"fUSD",-20344.74368926,0.00029633,3,"2025-11-18T19:30:33.636",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361831,1763494233646,"fUSD",-55823.5552786,0.00029633,3,"2025-11-18T19:30:33.646",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361832,1763494233658,"fUSD",-101256.4946074,0.00029633,3,"2025-11-18T19:30:33.658",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361833,1763494233668,"fUSD",-150.43,0.00029633,2,"2025-11-18T19:30:33.668",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361834,1763494233677,"fUSD",-386.14729874,0.00029633,2,"2025-11-18T19:30:33.677",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361835,1763494233687,"fUSD",-18639.0,0.00029637,2,"2025-11-18T19:30:33.687",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361836,1763494233696,"fUSD",-204338.10919127,0.00029643,2,"2025-11-18T19:30:33.696",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361837,1763494233707,"fUSD",-191290.30354019,0.00029643,2,"2025-11-18T19:30:33.707",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361847,1763494240070,"fUSD",-253.63770722,0.00029324,2,"2025-11-18T19:30:40.070",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361849,1763494240084,"fUSD",-1729.9999,0.00029324,2,"2025-11-18T19:30:40.084",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361866,1763494240262,"fUSD",-991.44314709,0.00029324,2,"2025-11-18T19:30:40.262",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361878,1763494243400,"fUSD",-6488.0,0.00029324,2,"2025-11-18T19:30:43.400",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361904,1763494290455,"fUSD",500.0,0.00041693,120,"2025-11-18T19:31:30.455",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361905,1763494290839,"fUSD",500.0,0.00041693,120,"2025-11-18T19:31:30.839",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361908,1763494359588,"fUSD",547.925209,0.00041693,120,"2025-11-18T19:32:39.588",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361914,1763494411425,"fUSD",1000.0,0.00029224,120,"2025-11-18T19:33:31.425",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362126,1763495273111,"fUSD",-425.2,0.0002838,30,"2025-11-18T19:47:53.111",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362127,1763495273151,"fUSD",-166.66,0.00029981,30,"2025-11-18T19:47:53.151",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362128,1763495273177,"fUSD",-9408.14,0.0003,30,"2025-11-18T19:47:53.177",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362138,1763495390049,"fUSD",-500.0,0.00029999,30,"2025-11-18T19:49:50.049",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362141,1763495397103,"fUSD",500.0,0.00041696,120,"2025-11-18T19:49:57.103",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362142,1763495397336,"fUSD",500.0,0.00041696,120,"2025-11-18T19:49:57.336",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362143,1763495397593,"fUSD",500.0,0.00041696,120,"2025-11-18T19:49:57.593",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362144,1763495397867,"fUSD",500.0,0.00041696,120,"2025-11-18T19:49:57.867",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362145,1763495398091,"fUSD",500.0,0.00041696,120,"2025-11-18T19:49:58.091",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362146,1763495398329,"fUSD",500.0,0.00041696,120,"2025-11-18T19:49:58.329",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362147,1763495398564,"fUSD",500.0,0.00041696,120,"2025-11-18T19:49:58.564",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362148,1763495398797,"fUSD",500.0,0.00041696,120,"2025-11-18T19:49:58.797",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362149,1763495399037,"fUSD",500.0,0.00041696,120,"2025-11-18T19:49:59.037",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362150,1763495399280,"fUSD",500.0,0.00041696,120,"2025-11-18T19:49:59.280",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362151,1763495399519,"fUSD",562.43880417,0.00041696,120,"2025-11-18T19:49:59.519",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362152,1763495401423,"fUSD",480.93271715,0.00041696,120,"2025-11-18T19:50:01.423",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362169,1763495432231,"fUSD",-201.47945376,0.00019136,2,"2025-11-18T19:50:32.231",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362171,1763495432241,"fUSD",-300.0,0.0002105,2,"2025-11-18T19:50:32.241",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362175,1763495432255,"fUSD",-300.0,0.0002105,2,"2025-11-18T19:50:32.255",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362178,1763495432266,"fUSD",-300.0,0.0002105,2,"2025-11-18T19:50:32.266",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362179,1763495432275,"fUSD",-253.9679583,0.0002105,2,"2025-11-18T19:50:32.275",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362181,1763495432285,"fUSD",-1107.31449824,0.0002221,2,"2025-11-18T19:50:32.285",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362183,1763495432295,"fUSD",-150.0,0.00022443,2,"2025-11-18T19:50:32.295",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362185,1763495432304,"fUSD",-150.0,0.00022443,2,"2025-11-18T19:50:32.304",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362187,1763495432315,"fUSD",-479.30025826,0.00022948,2,"2025-11-18T19:50:32.315",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362189,1763495432325,"fUSD",-710.93903844,0.00022983,2,"2025-11-18T19:50:32.325",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362190,1763495432337,"fUSD",-1841.22096156,0.00022983,2,"2025-11-18T19:50:32.337",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362191,1763495432346,"fUSD",-160.16,0.00022984,2,"2025-11-18T19:50:32.346",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362192,1763495432355,"fUSD",-3324.74,0.00024263,2,"2025-11-18T19:50:32.355",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362193,1763495432364,"fUSD",-163.46,0.00024425,2,"2025-11-18T19:50:32.364",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362194,1763495432374,"fUSD",-229.41,0.00025063,2,"2025-11-18T19:50:32.374",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362195,1763495432383,"fUSD",-215.97,0.00026164,2,"2025-11-18T19:50:32.383",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362196,1763495432393,"fUSD",-174.0,0.00027,7,"2025-11-18T19:50:32.393",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362197,1763495432402,"fUSD",-1200.0,0.00027012,2,"2025-11-18T19:50:32.402",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362198,1763495432412,"fUSD",-2600.53526518,0.00027013,2,"2025-11-18T19:50:32.412",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362199,1763495432422,"fUSD",-300.0,0.00027045,2,"2025-11-18T19:50:32.422",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362200,1763495432431,"fUSD",-300.0,0.00027045,2,"2025-11-18T19:50:32.431",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362201,1763495432443,"fUSD",-150.0,0.00027046,2,"2025-11-18T19:50:32.443",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362202,1763495432453,"fUSD",-250.0,0.00027084,2,"2025-11-18T19:50:32.453",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362203,1763495432462,"fUSD",-1000.0,0.0002723,2,"2025-11-18T19:50:32.462",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362204,1763495432472,"fUSD",-10068.18,0.0002723,2,"2025-11-18T19:50:32.472",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362205,1763495432482,"fUSD",-2751.0,0.00027412,2,"2025-11-18T19:50:32.482",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362206,1763495432492,"fUSD",-500.0,0.00027483,2,"2025-11-18T19:50:32.492",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362207,1763495432502,"fUSD",-199.45,0.00027548,2,"2025-11-18T19:50:32.502",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362208,1763495432512,"fUSD",-8117.77,0.00027704,2,"2025-11-18T19:50:32.512",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362209,1763495432522,"fUSD",-4271.10204678,0.00027705,2,"2025-11-18T19:50:32.522",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362210,1763495432532,"fUSD",-500.0,0.00027833,2,"2025-11-18T19:50:32.532",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362211,1763495432542,"fUSD",-5000.0,0.00027833,2,"2025-11-18T19:50:32.542",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362212,1763495432552,"fUSD",-552.82,0.00027872,2,"2025-11-18T19:50:32.552",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362213,1763495432563,"fUSD",-1000.0,0.00028202,2,"2025-11-18T19:50:32.563",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362214,1763495432572,"fUSD",-154.0,0.00028202,2,"2025-11-18T19:50:32.572",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362215,1763495432581,"fUSD",-3192.26,0.00028203,2,"2025-11-18T19:50:32.581",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362216,1763495432591,"fUSD",-499.99,0.00028203,2,"2025-11-18T19:50:32.591",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362217,1763495432605,"fUSD",-150.99,0.00028203,2,"2025-11-18T19:50:32.605",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362218,1763495432615,"fUSD",-150.99,0.00028203,2,"2025-11-18T19:50:32.615",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362219,1763495432625,"fUSD",-19028.97679328,0.00028216,2,"2025-11-18T19:50:32.625",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362220,1763495432636,"fUSD",-1000.0,0.00028234,2,"2025-11-18T19:50:32.636",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362221,1763495432647,"fUSD",-503.53229708,0.00028311,4,"2025-11-18T19:50:32.647",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362223,1763495432660,"fUSD",-999.0,0.00028337,3,"2025-11-18T19:50:32.660",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362224,1763495432670,"fUSD",-77314.92,0.00028411,2,"2025-11-18T19:50:32.670",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362226,1763495432681,"fUSD",-224.0,0.00028454,7,"2025-11-18T19:50:32.681",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362227,1763495432691,"fUSD",-501.57452032,0.00028473,2,"2025-11-18T19:50:32.691",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362228,1763495432701,"fUSD",-322.46058965,0.00028473,5,"2025-11-18T19:50:32.701",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362229,1763495432711,"fUSD",-500.0,0.00028473,5,"2025-11-18T19:50:32.711",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362230,1763495432721,"fUSD",-229.41,0.00028488,2,"2025-11-18T19:50:32.721",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362231,1763495432731,"fUSD",-177.39,0.00028521,2,"2025-11-18T19:50:32.731",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362232,1763495432740,"fUSD",-177.39,0.00028521,2,"2025-11-18T19:50:32.740",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362233,1763495432749,"fUSD",-177.39,0.00028521,2,"2025-11-18T19:50:32.749",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362234,1763495432758,"fUSD",-177.39,0.00028521,2,"2025-11-18T19:50:32.758",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362235,1763495432767,"fUSD",-177.39,0.00028578,2,"2025-11-18T19:50:32.767",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362236,1763495432776,"fUSD",-503.53229709,0.0002859,4,"2025-11-18T19:50:32.776",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362237,1763495432785,"fUSD",-500.0,0.00028673,5,"2025-11-18T19:50:32.785",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362238,1763495432794,"fUSD",-286.02164789,0.00028673,5,"2025-11-18T19:50:32.794",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362239,1763495432804,"fUSD",-500.0,0.00028673,5,"2025-11-18T19:50:32.804",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362240,1763495432814,"fUSD",-500.0,0.00028673,5,"2025-11-18T19:50:32.814",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362241,1763495432824,"fUSD",-297.01930622,0.00028673,5,"2025-11-18T19:50:32.824",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362242,1763495432834,"fUSD",-500.0,0.00028673,5,"2025-11-18T19:50:32.834",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362243,1763495432843,"fUSD",-500.0,0.00028673,5,"2025-11-18T19:50:32.843",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362244,1763495432855,"fUSD",-200.0,0.00028673,5,"2025-11-18T19:50:32.855",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362245,1763495432865,"fUSD",-500.0,0.00028673,5,"2025-11-18T19:50:32.865",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362246,1763495432875,"fUSD",-505.67181755,0.00028673,5,"2025-11-18T19:50:32.875",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362247,1763495432884,"fUSD",-507.2530192,0.00028673,5,"2025-11-18T19:50:32.884",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362248,1763495432894,"fUSD",-177.39,0.00028678,2,"2025-11-18T19:50:32.894",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362249,1763495432904,"fUSD",-2236.0,0.00028682,2,"2025-11-18T19:50:32.904",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362250,1763495432913,"fUSD",-500.0,0.00028689,2,"2025-11-18T19:50:32.913",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362251,1763495432927,"fUSD",-243.30458604,0.00028689,2,"2025-11-18T19:50:32.927",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362252,1763495432937,"fUSD",-500.0,0.00028689,2,"2025-11-18T19:50:32.937",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362253,1763495432946,"fUSD",-500.0,0.00028689,2,"2025-11-18T19:50:32.946",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362254,1763495432956,"fUSD",-290.29803099,0.00028689,2,"2025-11-18T19:50:32.956",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362255,1763495432965,"fUSD",-59634.57,0.0002869,2,"2025-11-18T19:50:32.965",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362256,1763495432975,"fUSD",-177.39,0.00028778,2,"2025-11-18T19:50:32.975",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362257,1763495432985,"fUSD",-2000.0,0.000288,2,"2025-11-18T19:50:32.985",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362258,1763495432994,"fUSD",-400.0,0.000289,10,"2025-11-18T19:50:32.994",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362259,1763495433004,"fUSD",-303.1,0.00028901,14,"2025-11-18T19:50:33.004",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362260,1763495433013,"fUSD",-207.0,0.00028901,2,"2025-11-18T19:50:33.013",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362261,1763495433023,"fUSD",-207.0,0.00028901,2,"2025-11-18T19:50:33.023",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362262,1763495433032,"fUSD",-207.0,0.00028901,2,"2025-11-18T19:50:33.032",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362263,1763495433042,"fUSD",-207.0,0.00028901,2,"2025-11-18T19:50:33.042",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362264,1763495433052,"fUSD",-207.0,0.00028901,2,"2025-11-18T19:50:33.052",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362265,1763495433062,"fUSD",-207.0,0.00028901,2,"2025-11-18T19:50:33.062",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362266,1763495433071,"fUSD",-207.0,0.00028901,2,"2025-11-18T19:50:33.071",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362267,1763495433081,"fUSD",-153.0,0.00028901,2,"2025-11-18T19:50:33.081",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362268,1763495433091,"fUSD",-153.0,0.00028901,2,"2025-11-18T19:50:33.091",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362269,1763495433099,"fUSD",-153.0,0.00028901,2,"2025-11-18T19:50:33.099",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362270,1763495433111,"fUSD",-153.0,0.00028901,2,"2025-11-18T19:50:33.111",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362271,1763495433120,"fUSD",-153.0,0.00028901,2,"2025-11-18T19:50:33.120",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362272,1763495433130,"fUSD",-153.0,0.00028901,2,"2025-11-18T19:50:33.130",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362273,1763495433140,"fUSD",-153.0,0.00028901,2,"2025-11-18T19:50:33.140",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362274,1763495433149,"fUSD",-153.0,0.00028901,2,"2025-11-18T19:50:33.149",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362275,1763495433159,"fUSD",-153.0,0.00028901,2,"2025-11-18T19:50:33.159",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362276,1763495433168,"fUSD",-153.0,0.00028901,2,"2025-11-18T19:50:33.168",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362277,1763495433178,"fUSD",-153.0,0.00028901,2,"2025-11-18T19:50:33.178",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362278,1763495433187,"fUSD",-345.0,0.00028901,2,"2025-11-18T19:50:33.187",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362279,1763495433197,"fUSD",-345.0,0.00028901,2,"2025-11-18T19:50:33.197",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362280,1763495433207,"fUSD",-345.0,0.00028901,2,"2025-11-18T19:50:33.207",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362281,1763495433217,"fUSD",-345.0,0.00028901,2,"2025-11-18T19:50:33.217",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362282,1763495433226,"fUSD",-345.0,0.00028901,2,"2025-11-18T19:50:33.226",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362283,1763495433235,"fUSD",-345.0,0.00028901,2,"2025-11-18T19:50:33.235",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362284,1763495433259,"fUSD",-153.0,0.00028901,2,"2025-11-18T19:50:33.259",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362285,1763495433271,"fUSD",-153.0,0.00028901,2,"2025-11-18T19:50:33.271",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362286,1763495433281,"fUSD",-153.0,0.00028901,2,"2025-11-18T19:50:33.281",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362287,1763495433291,"fUSD",-153.0,0.00028901,2,"2025-11-18T19:50:33.291",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362288,1763495433300,"fUSD",-153.0,0.00028901,2,"2025-11-18T19:50:33.300",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362289,1763495433311,"fUSD",-153.0,0.00028901,2,"2025-11-18T19:50:33.311",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362290,1763495433321,"fUSD",-153.0,0.00028901,2,"2025-11-18T19:50:33.321",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362291,1763495433331,"fUSD",-153.0,0.00028901,2,"2025-11-18T19:50:33.331",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362292,1763495433341,"fUSD",-153.0,0.00028901,2,"2025-11-18T19:50:33.341",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362293,1763495433351,"fUSD",-153.0,0.00028901,2,"2025-11-18T19:50:33.351",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362294,1763495433361,"fUSD",-153.0,0.00028901,2,"2025-11-18T19:50:33.361",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362295,1763495433371,"fUSD",-413.58495286,0.00028973,5,"2025-11-18T19:50:33.371",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362296,1763495433382,"fUSD",-4801.61571397,0.00029,2,"2025-11-18T19:50:33.382",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362297,1763495433397,"fUSD",-4648.70202146,0.00029,2,"2025-11-18T19:50:33.397",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362298,1763495433413,"fUSD",-486.71535361,0.00029,2,"2025-11-18T19:50:33.413",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362299,1763495433426,"fUSD",-7897.96691396,0.00029,2,"2025-11-18T19:50:33.426",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362300,1763495433436,"fUSD",-2234.0,0.00029123,2,"2025-11-18T19:50:33.436",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362301,1763495433446,"fUSD",-221.0,0.00029138,2,"2025-11-18T19:50:33.446",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362302,1763495433456,"fUSD",-224.0,0.00029151,2,"2025-11-18T19:50:33.456",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362303,1763495433465,"fUSD",-303.1,0.00029175,14,"2025-11-18T19:50:33.465",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362304,1763495433475,"fUSD",-1400.62,0.00029205,2,"2025-11-18T19:50:33.475",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362305,1763495433486,"fUSD",-500.0,0.00029221,5,"2025-11-18T19:50:33.486",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362306,1763495433496,"fUSD",-1000.0,0.00029221,5,"2025-11-18T19:50:33.496",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362307,1763495433506,"fUSD",-1000.0,0.00029221,5,"2025-11-18T19:50:33.506",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362308,1763495433515,"fUSD",-785.09928926,0.00029231,2,"2025-11-18T19:50:33.515",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362309,1763495433525,"fUSD",-420.0,0.00029237,2,"2025-11-18T19:50:33.525",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362310,1763495433535,"fUSD",-500.0,0.00029304,7,"2025-11-18T19:50:33.535",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362311,1763495433546,"fUSD",-500.0,0.00029313,2,"2025-11-18T19:50:33.546",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362312,1763495433556,"fUSD",-630.93518697,0.00029313,2,"2025-11-18T19:50:33.556",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362313,1763495433568,"fUSD",-151.0,0.00029314,7,"2025-11-18T19:50:33.568",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362314,1763495433578,"fUSD",-221.0,0.00029317,7,"2025-11-18T19:50:33.578",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362315,1763495433588,"fUSD",-1006.9975,0.00029323,2,"2025-11-18T19:50:33.588",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362316,1763495433606,"fUSD",-151.0,0.00029324,7,"2025-11-18T19:50:33.606",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362317,1763495433616,"fUSD",-151.0,0.00029324,7,"2025-11-18T19:50:33.616",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362318,1763495433626,"fUSD",-221.0,0.00029331,7,"2025-11-18T19:50:33.626",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362319,1763495433636,"fUSD",-12771.3837602,0.00029332,3,"2025-11-18T19:50:33.636",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362320,1763495433647,"fUSD",-416.87,0.00029342,2,"2025-11-18T19:50:33.647",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362321,1763495433658,"fUSD",-177.39,0.00029342,2,"2025-11-18T19:50:33.658",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362322,1763495433668,"fUSD",-416.87,0.00029342,2,"2025-11-18T19:50:33.668",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362323,1763495433678,"fUSD",-177.39,0.00029342,2,"2025-11-18T19:50:33.678",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362324,1763495433689,"fUSD",-416.87,0.00029342,2,"2025-11-18T19:50:33.689",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362325,1763495433699,"fUSD",-416.87,0.00029342,2,"2025-11-18T19:50:33.699",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362326,1763495433709,"fUSD",-177.39,0.00029342,2,"2025-11-18T19:50:33.709",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362327,1763495433719,"fUSD",-416.87,0.00029342,2,"2025-11-18T19:50:33.719",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362328,1763495433728,"fUSD",-177.39,0.00029342,2,"2025-11-18T19:50:33.728",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362329,1763495433738,"fUSD",-167.84,0.00029342,2,"2025-11-18T19:50:33.738",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362330,1763495433748,"fUSD",-150.0,0.00029342,2,"2025-11-18T19:50:33.748",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362331,1763495433758,"fUSD",-416.87,0.00029342,2,"2025-11-18T19:50:33.758",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362332,1763495433768,"fUSD",-416.87,0.00029342,2,"2025-11-18T19:50:33.768",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362333,1763495433778,"fUSD",-416.87,0.00029342,2,"2025-11-18T19:50:33.778",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362334,1763495433789,"fUSD",-416.87,0.00029342,2,"2025-11-18T19:50:33.789",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362335,1763495433799,"fUSD",-416.87,0.00029342,2,"2025-11-18T19:50:33.799",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362336,1763495433808,"fUSD",-416.87,0.00029342,2,"2025-11-18T19:50:33.808",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362337,1763495433820,"fUSD",-177.39,0.00029342,2,"2025-11-18T19:50:33.820",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362338,1763495433831,"fUSD",-416.87,0.00029342,2,"2025-11-18T19:50:33.831",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362339,1763495433841,"fUSD",-177.39,0.00029342,2,"2025-11-18T19:50:33.841",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362340,1763495433851,"fUSD",-177.39,0.00029342,2,"2025-11-18T19:50:33.851",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362341,1763495433861,"fUSD",-416.87,0.00029342,2,"2025-11-18T19:50:33.861",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362342,1763495433871,"fUSD",-177.39,0.00029342,2,"2025-11-18T19:50:33.871",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362343,1763495433881,"fUSD",-177.39,0.00029342,2,"2025-11-18T19:50:33.881",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362344,1763495433891,"fUSD",-177.39,0.00029342,2,"2025-11-18T19:50:33.891",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362345,1763495433901,"fUSD",-416.87,0.00029342,2,"2025-11-18T19:50:33.901",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362346,1763495433911,"fUSD",-416.87,0.00029342,2,"2025-11-18T19:50:33.911",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362347,1763495433921,"fUSD",-416.87,0.00029342,2,"2025-11-18T19:50:33.921",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362348,1763495433931,"fUSD",-755.98,0.00029342,2,"2025-11-18T19:50:33.931",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362349,1763495433941,"fUSD",-1697.16678,0.0002935,2,"2025-11-18T19:50:33.941",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362350,1763495433952,"fUSD",-400.0,0.00029358,5,"2025-11-18T19:50:33.952",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362351,1763495433961,"fUSD",-2236.0,0.00029399,7,"2025-11-18T19:50:33.961",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362352,1763495433975,"fUSD",-303.1,0.00029449,14,"2025-11-18T19:50:33.975",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362353,1763495433985,"fUSD",-221.0,0.0002952,7,"2025-11-18T19:50:33.985",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362354,1763495433995,"fUSD",-815.31697569,0.00029531,2,"2025-11-18T19:50:33.995",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362355,1763495434006,"fUSD",-15948.50439935,0.00029532,2,"2025-11-18T19:50:34.006",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362356,1763495434015,"fUSD",-1000.0,0.00029533,2,"2025-11-18T19:50:34.015",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362357,1763495434026,"fUSD",-221.0,0.00029568,2,"2025-11-18T19:50:34.026",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362358,1763495434036,"fUSD",-12771.3837602,0.00029596,3,"2025-11-18T19:50:34.036",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362359,1763495434046,"fUSD",-2234.0,0.00029606,7,"2025-11-18T19:50:34.046",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362360,1763495434056,"fUSD",-733.03272732,0.00029613,2,"2025-11-18T19:50:34.056",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362361,1763495434068,"fUSD",-197.460033,0.00029622,7,"2025-11-18T19:50:34.068",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362362,1763495434078,"fUSD",-9959.57543009,0.00029622,3,"2025-11-18T19:50:34.078",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362363,1763495434091,"fUSD",-40968.12352058,0.00029622,3,"2025-11-18T19:50:34.091",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362364,1763495434103,"fUSD",-1170.39579267,0.00029622,3,"2025-11-18T19:50:34.103",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362365,1763495434115,"fUSD",-452.11662572,0.00029622,3,"2025-11-18T19:50:34.115",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362366,1763495434127,"fUSD",-440.56810984,0.00029622,3,"2025-11-18T19:50:34.127",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362367,1763495434139,"fUSD",-2003.42127865,0.00029622,3,"2025-11-18T19:50:34.139",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362368,1763495434150,"fUSD",-510.0,0.00029622,3,"2025-11-18T19:50:34.150",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362369,1763495434166,"fUSD",-2351.37,0.00029622,3,"2025-11-18T19:50:34.166",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362370,1763495434178,"fUSD",-3180.31839703,0.00029622,3,"2025-11-18T19:50:34.178",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362371,1763495434189,"fUSD",-14276.95096023,0.00029622,3,"2025-11-18T19:50:34.189",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362372,1763495434201,"fUSD",-701.61386136,0.00029622,3,"2025-11-18T19:50:34.201",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362373,1763495434214,"fUSD",-572.575638,0.00029622,3,"2025-11-18T19:50:34.214",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362375,1763495438244,"fUSD",-151.0,0.00029622,7,"2025-11-18T19:50:38.244",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362376,1763495438256,"fUSD",-488.88094719,0.00029622,3,"2025-11-18T19:50:38.256",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362377,1763495438350,"fUSD",-37866.54328064,0.00029622,3,"2025-11-18T19:50:38.350",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362378,1763495438360,"fUSD",-342.15473707,0.00029631,2,"2025-11-18T19:50:38.360",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362379,1763495438371,"fUSD",-26798.3690743,0.00029632,2,"2025-11-18T19:50:38.371",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362380,1763495438381,"fUSD",-2280.4496327,0.00029632,2,"2025-11-18T19:50:38.381",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362381,1763495438391,"fUSD",-150.0,0.00029632,2,"2025-11-18T19:50:38.391",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362382,1763495438401,"fUSD",-150.0,0.00029632,2,"2025-11-18T19:50:38.401",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362383,1763495438411,"fUSD",-150.0,0.00029632,2,"2025-11-18T19:50:38.411",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362384,1763495438421,"fUSD",-150.0,0.00029632,2,"2025-11-18T19:50:38.421",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362385,1763495438431,"fUSD",-150.0,0.00029632,2,"2025-11-18T19:50:38.431",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362386,1763495438441,"fUSD",-150.21338972,0.00029632,2,"2025-11-18T19:50:38.441",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362387,1763495438451,"fUSD",-150.0,0.00029632,2,"2025-11-18T19:50:38.451",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362388,1763495438462,"fUSD",-254.26253146,0.00029632,2,"2025-11-18T19:50:38.462",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362389,1763495438471,"fUSD",-150.0,0.00029632,2,"2025-11-18T19:50:38.471",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362390,1763495438482,"fUSD",-150.0,0.00029632,2,"2025-11-18T19:50:38.482",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362391,1763495438492,"fUSD",-500.0,0.00029632,2,"2025-11-18T19:50:38.492",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362392,1763495438503,"fUSD",-150.0,0.00029632,2,"2025-11-18T19:50:38.503",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362394,1763495438514,"fUSD",-150.0,0.00029632,2,"2025-11-18T19:50:38.514",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362396,1763495438524,"fUSD",-150.0,0.00029632,2,"2025-11-18T19:50:38.524",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362397,1763495438533,"fUSD",-150.57124475,0.00029632,2,"2025-11-18T19:50:38.533",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362398,1763495438543,"fUSD",-150.0,0.00029632,2,"2025-11-18T19:50:38.543",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362399,1763495438553,"fUSD",-150.0,0.00029632,2,"2025-11-18T19:50:38.553",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362400,1763495438563,"fUSD",-150.0,0.00029632,2,"2025-11-18T19:50:38.563",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362401,1763495438574,"fUSD",-201.42723711,0.00029632,2,"2025-11-18T19:50:38.574",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362402,1763495438585,"fUSD",-150.0,0.00029632,2,"2025-11-18T19:50:38.585",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362403,1763495438596,"fUSD",-150.0,0.00029632,2,"2025-11-18T19:50:38.596",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362404,1763495438609,"fUSD",-150.0,0.00029632,2,"2025-11-18T19:50:38.609",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362405,1763495438619,"fUSD",-150.0,0.00029632,2,"2025-11-18T19:50:38.619",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362406,1763495438629,"fUSD",-150.0,0.00029632,2,"2025-11-18T19:50:38.629",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362407,1763495438639,"fUSD",-150.59614754,0.00029632,2,"2025-11-18T19:50:38.639",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362408,1763495438649,"fUSD",-150.0,0.00029632,2,"2025-11-18T19:50:38.649",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362409,1763495438660,"fUSD",-150.60787825,0.00029632,2,"2025-11-18T19:50:38.660",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362410,1763495438670,"fUSD",-150.0,0.00029632,2,"2025-11-18T19:50:38.670",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362411,1763495438682,"fUSD",-150.0,0.00029632,2,"2025-11-18T19:50:38.682",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362412,1763495438692,"fUSD",-150.0,0.00029632,2,"2025-11-18T19:50:38.692",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362413,1763495438702,"fUSD",-150.0,0.00029632,2,"2025-11-18T19:50:38.702",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362414,1763495438715,"fUSD",-500.0,0.00029632,2,"2025-11-18T19:50:38.715",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362415,1763495438725,"fUSD",-213012.2401741,0.00029632,2,"2025-11-18T19:50:38.725",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362416,1763495438736,"fUSD",-151.0,0.00029632,7,"2025-11-18T19:50:38.736",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362417,1763495438746,"fUSD",-150.0,0.00029632,2,"2025-11-18T19:50:38.746",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362418,1763495438756,"fUSD",-500.0,0.00029632,2,"2025-11-18T19:50:38.756",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362419,1763495438766,"fUSD",-151.0,0.00029632,7,"2025-11-18T19:50:38.766",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362420,1763495438777,"fUSD",-151.0,0.00029632,7,"2025-11-18T19:50:38.777",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362421,1763495438786,"fUSD",-151.0,0.00029632,7,"2025-11-18T19:50:38.786",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362422,1763495438796,"fUSD",-362.292396,0.00029632,7,"2025-11-18T19:50:38.796",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362423,1763495438807,"fUSD",-362.292396,0.00029632,7,"2025-11-18T19:50:38.807",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362424,1763495438817,"fUSD",-362.292396,0.00029632,7,"2025-11-18T19:50:38.817",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362425,1763495438828,"fUSD",-362.292396,0.00029632,7,"2025-11-18T19:50:38.828",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362426,1763495438838,"fUSD",-12771.3837602,0.00029633,3,"2025-11-18T19:50:38.838",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362427,1763495438848,"fUSD",-16806.9189178,0.00029633,3,"2025-11-18T19:50:38.848",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362428,1763495438859,"fUSD",-8881.7088247,0.00029636,2,"2025-11-18T19:50:38.859",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362429,1763495438870,"fUSD",-500.0,0.00029642,2,"2025-11-18T19:50:38.870",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362430,1763495438880,"fUSD",-234.17295491,0.00029643,2,"2025-11-18T19:50:38.880",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362431,1763495438890,"fUSD",-207.5865931,0.00029643,2,"2025-11-18T19:50:38.890",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362432,1763495438900,"fUSD",-151.0,0.00029643,3,"2025-11-18T19:50:38.900",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362433,1763495438910,"fUSD",-1245.0,0.00029643,3,"2025-11-18T19:50:38.910",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362434,1763495438921,"fUSD",-151.0,0.00029643,3,"2025-11-18T19:50:38.921",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362435,1763495438931,"fUSD",-151.0,0.00029643,3,"2025-11-18T19:50:38.931",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362436,1763495438941,"fUSD",-1245.0,0.00029643,3,"2025-11-18T19:50:38.941",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362437,1763495438951,"fUSD",-151.0,0.00029643,3,"2025-11-18T19:50:38.951",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362438,1763495438960,"fUSD",-151.0,0.00029643,3,"2025-11-18T19:50:38.960",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362439,1763495438971,"fUSD",-1245.0,0.00029643,3,"2025-11-18T19:50:38.971",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362440,1763495438982,"fUSD",-151.0,0.00029643,3,"2025-11-18T19:50:38.982",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362441,1763495438993,"fUSD",-151.0,0.00029643,3,"2025-11-18T19:50:38.993",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362442,1763495439003,"fUSD",-1245.0,0.00029643,3,"2025-11-18T19:50:39.003",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362443,1763495439014,"fUSD",-151.0,0.00029643,3,"2025-11-18T19:50:39.014",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362444,1763495439024,"fUSD",-151.0,0.00029643,3,"2025-11-18T19:50:39.024",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362445,1763495439035,"fUSD",-1245.0,0.00029643,3,"2025-11-18T19:50:39.035",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362446,1763495439045,"fUSD",-151.0,0.00029643,3,"2025-11-18T19:50:39.045",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362447,1763495439057,"fUSD",-151.0,0.00029643,3,"2025-11-18T19:50:39.057",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362448,1763495439072,"fUSD",-1245.0,0.00029643,3,"2025-11-18T19:50:39.072",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362449,1763495439082,"fUSD",-153.0,0.00029643,3,"2025-11-18T19:50:39.082",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362450,1763495439092,"fUSD",-151.0,0.00029643,3,"2025-11-18T19:50:39.092",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362451,1763495439103,"fUSD",-151.0,0.00029643,3,"2025-11-18T19:50:39.103",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362452,1763495439113,"fUSD",-1245.0,0.00029643,3,"2025-11-18T19:50:39.113",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362453,1763495439124,"fUSD",-153.0,0.00029643,3,"2025-11-18T19:50:39.124",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362454,1763495439134,"fUSD",-151.0,0.00029643,3,"2025-11-18T19:50:39.134",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362455,1763495439144,"fUSD",-151.0,0.00029643,3,"2025-11-18T19:50:39.144",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362456,1763495439154,"fUSD",-1245.0,0.00029643,3,"2025-11-18T19:50:39.154",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362457,1763495439165,"fUSD",-151.0,0.00029643,3,"2025-11-18T19:50:39.165",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362458,1763495439175,"fUSD",-153.0,0.00029643,3,"2025-11-18T19:50:39.175",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362459,1763495439186,"fUSD",-151.0,0.00029643,3,"2025-11-18T19:50:39.186",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362460,1763495439197,"fUSD",-1245.0,0.00029643,3,"2025-11-18T19:50:39.197",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362461,1763495439207,"fUSD",-151.0,0.00029643,3,"2025-11-18T19:50:39.207",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362462,1763495439218,"fUSD",-153.0,0.00029643,3,"2025-11-18T19:50:39.218",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362463,1763495439229,"fUSD",-151.0,0.00029643,3,"2025-11-18T19:50:39.229",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362464,1763495439239,"fUSD",-1245.0,0.00029643,3,"2025-11-18T19:50:39.239",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362465,1763495439250,"fUSD",-151.0,0.00029643,3,"2025-11-18T19:50:39.250",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362466,1763495439262,"fUSD",-151.0,0.00029643,3,"2025-11-18T19:50:39.262",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362467,1763495439272,"fUSD",-1245.0,0.00029643,3,"2025-11-18T19:50:39.272",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362468,1763495439283,"fUSD",-222.38828946,0.00029643,3,"2025-11-18T19:50:39.283",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362469,1763495439293,"fUSD",-151.0,0.00029643,3,"2025-11-18T19:50:39.293",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362470,1763495439303,"fUSD",-1245.0,0.00029643,3,"2025-11-18T19:50:39.303",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362471,1763495439314,"fUSD",-151.0,0.00029643,3,"2025-11-18T19:50:39.314",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362472,1763495439324,"fUSD",-151.0,0.00029643,3,"2025-11-18T19:50:39.324",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362473,1763495439334,"fUSD",-151.0,0.00029643,3,"2025-11-18T19:50:39.334",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362474,1763495439344,"fUSD",-150.0,0.00029659,2,"2025-11-18T19:50:39.344",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362475,1763495439354,"fUSD",-500.0,0.00029659,2,"2025-11-18T19:50:39.354",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362476,1763495439364,"fUSD",-150.0,0.00029659,2,"2025-11-18T19:50:39.364",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362477,1763495439374,"fUSD",-150.0,0.00029659,2,"2025-11-18T19:50:39.374",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362478,1763495439384,"fUSD",-150.0,0.00029659,2,"2025-11-18T19:50:39.384",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362479,1763495439394,"fUSD",-150.0,0.00029659,2,"2025-11-18T19:50:39.394",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362480,1763495439404,"fUSD",-150.0,0.00029659,2,"2025-11-18T19:50:39.404",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362481,1763495439413,"fUSD",-150.0,0.00029659,2,"2025-11-18T19:50:39.413",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362482,1763495439424,"fUSD",-150.0,0.00029659,2,"2025-11-18T19:50:39.424",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362483,1763495439433,"fUSD",-150.0,0.00029659,2,"2025-11-18T19:50:39.433",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362484,1763495439443,"fUSD",-500.0,0.00029659,2,"2025-11-18T19:50:39.443",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362485,1763495439453,"fUSD",-500.0,0.00029659,2,"2025-11-18T19:50:39.453",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362486,1763495439462,"fUSD",-280.79144782,0.00029687,2,"2025-11-18T19:50:39.462",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362487,1763495439472,"fUSD",-500.0,0.00029687,2,"2025-11-18T19:50:39.472",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362488,1763495439481,"fUSD",-200.0,0.00029687,2,"2025-11-18T19:50:39.481",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362489,1763495439490,"fUSD",-200.0,0.00029687,2,"2025-11-18T19:50:39.490",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362490,1763495439500,"fUSD",-200.0,0.00029687,2,"2025-11-18T19:50:39.500",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362491,1763495439510,"fUSD",-200.0,0.00029687,2,"2025-11-18T19:50:39.510",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362492,1763495439520,"fUSD",-150.0,0.00029687,2,"2025-11-18T19:50:39.520",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362493,1763495439530,"fUSD",-200.0,0.00029687,2,"2025-11-18T19:50:39.530",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362494,1763495439540,"fUSD",-200.0,0.00029687,2,"2025-11-18T19:50:39.540",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362495,1763495439550,"fUSD",-150.0,0.00029687,2,"2025-11-18T19:50:39.550",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362496,1763495439560,"fUSD",-500.0,0.00029687,2,"2025-11-18T19:50:39.560",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362497,1763495439570,"fUSD",-500.0,0.00029687,2,"2025-11-18T19:50:39.570",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362498,1763495439581,"fUSD",-228.204167,0.00029707,2,"2025-11-18T19:50:39.581",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362499,1763495439592,"fUSD",-500.0,0.00029714,2,"2025-11-18T19:50:39.592",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362500,1763495439606,"fUSD",-205.17986171,0.00029714,2,"2025-11-18T19:50:39.606",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362501,1763495439616,"fUSD",-184.98085944,0.00029714,2,"2025-11-18T19:50:39.616",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362502,1763495439626,"fUSD",-500.0,0.00029714,2,"2025-11-18T19:50:39.626",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362503,1763495439636,"fUSD",-500.0,0.00029714,2,"2025-11-18T19:50:39.636",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362504,1763495439646,"fUSD",-303.1,0.00029723,14,"2025-11-18T19:50:39.646",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362505,1763495439659,"fUSD",-12771.3837602,0.00029732,3,"2025-11-18T19:50:39.659",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362506,1763495439671,"fUSD",-500.0,0.00029742,2,"2025-11-18T19:50:39.671",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362507,1763495439681,"fUSD",-500.0,0.00029742,2,"2025-11-18T19:50:39.681",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362508,1763495439691,"fUSD",-500.0,0.00029742,2,"2025-11-18T19:50:39.691",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362509,1763495439701,"fUSD",-508.2246355,0.00029768,5,"2025-11-18T19:50:39.701",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362510,1763495439712,"fUSD",-500.0,0.00029769,2,"2025-11-18T19:50:39.712",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362511,1763495439721,"fUSD",-438.42907413,0.00029769,2,"2025-11-18T19:50:39.721",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362512,1763495439731,"fUSD",-500.0,0.00029769,2,"2025-11-18T19:50:39.731",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362513,1763495439741,"fUSD",-16806.9189178,0.00029786,3,"2025-11-18T19:50:39.741",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362514,1763495439752,"fUSD",-500.0,0.00029796,2,"2025-11-18T19:50:39.752",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362515,1763495439762,"fUSD",-500.0,0.00029796,2,"2025-11-18T19:50:39.762",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362516,1763495439773,"fUSD",-258.426684,0.00029797,7,"2025-11-18T19:50:39.773",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362517,1763495439783,"fUSD",-12771.3837602,0.00029797,3,"2025-11-18T19:50:39.783",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362518,1763495439793,"fUSD",-16806.9189178,0.00029797,3,"2025-11-18T19:50:39.793",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362519,1763495439809,"fUSD",-3436.3839704,0.00029807,2,"2025-11-18T19:50:39.809",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362520,1763495439818,"fUSD",-34908.3672017,0.00029807,2,"2025-11-18T19:50:39.818",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362521,1763495439829,"fUSD",-151.0,0.00029807,7,"2025-11-18T19:50:39.829",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362522,1763495439839,"fUSD",-151.0,0.00029807,7,"2025-11-18T19:50:39.839",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362523,1763495439849,"fUSD",-151.0,0.00029822,3,"2025-11-18T19:50:39.849",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362524,1763495439860,"fUSD",-829.0,0.00029822,3,"2025-11-18T19:50:39.860",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362525,1763495439870,"fUSD",-829.0,0.00029822,3,"2025-11-18T19:50:39.870",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362526,1763495439882,"fUSD",-901.6027639,0.00029822,3,"2025-11-18T19:50:39.882",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362527,1763495440075,"fUSD",-500.0,0.00029824,2,"2025-11-18T19:50:40.075",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362528,1763495440087,"fUSD",-500.0,0.00029824,2,"2025-11-18T19:50:40.087",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362529,1763495440098,"fUSD",-2108.0,0.00029851,5,"2025-11-18T19:50:40.098",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362530,1763495440108,"fUSD",-500.0,0.00029851,2,"2025-11-18T19:50:40.108",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362531,1763495440118,"fUSD",-500.0,0.00029851,2,"2025-11-18T19:50:40.118",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362532,1763495440128,"fUSD",-500.0,0.00029879,2,"2025-11-18T19:50:40.128",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362533,1763495440138,"fUSD",-500.0,0.00029879,2,"2025-11-18T19:50:40.138",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362534,1763495440148,"fUSD",-12771.3837602,0.0002989,3,"2025-11-18T19:50:40.148",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362535,1763495440158,"fUSD",-900.0,0.000299,10,"2025-11-18T19:50:40.158",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362536,1763495440168,"fUSD",-500.0,0.00029906,2,"2025-11-18T19:50:40.168",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362537,1763495440178,"fUSD",-500.0,0.00029906,2,"2025-11-18T19:50:40.178",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362538,1763495440188,"fUSD",-500.0,0.00029933,2,"2025-11-18T19:50:40.188",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362539,1763495440197,"fUSD",-500.0,0.00029933,2,"2025-11-18T19:50:40.197",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362540,1763495440207,"fUSD",-151.0,0.00029936,2,"2025-11-18T19:50:40.207",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362541,1763495440217,"fUSD",-211.13584228,0.00029936,2,"2025-11-18T19:50:40.217",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362542,1763495440227,"fUSD",-500.0,0.00029961,2,"2025-11-18T19:50:40.227",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362543,1763495440236,"fUSD",-500.0,0.00029961,2,"2025-11-18T19:50:40.236",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362544,1763495440245,"fUSD",-598.0,0.00029976,2,"2025-11-18T19:50:40.245",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362545,1763495440255,"fUSD",-307.51752004,0.00029988,2,"2025-11-18T19:50:40.255",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362546,1763495440265,"fUSD",-500.0,0.00029988,2,"2025-11-18T19:50:40.265",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362547,1763495440275,"fUSD",-234.54625062,0.0002999,2,"2025-11-18T19:50:40.275",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362548,1763495440285,"fUSD",-12771.3837602,0.0002999,3,"2025-11-18T19:50:40.285",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362549,1763495440295,"fUSD",-16806.9189178,0.0002999,3,"2025-11-18T19:50:40.295",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362550,1763495440304,"fUSD",-221.0,0.00029996,2,"2025-11-18T19:50:40.304",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362551,1763495440314,"fUSD",-303.12784937,0.00029997,14,"2025-11-18T19:50:40.314",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362552,1763495440323,"fUSD",-591.86,0.0003,30,"2025-11-18T19:50:40.323",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362553,1763495440333,"fUSD",-23600.41970575,0.0003,2,"2025-11-18T19:50:40.333",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362554,1763495440342,"fUSD",-1796.45829375,0.0003,2,"2025-11-18T19:50:40.342",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362555,1763495440352,"fUSD",-4600.66442657,0.0003,2,"2025-11-18T19:50:40.352",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362557,1763495440361,"fUSD",-161.13921931,0.0003,2,"2025-11-18T19:50:40.361",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362559,1763495440370,"fUSD",-1000.0,0.00030002,2,"2025-11-18T19:50:40.370",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362561,1763495440380,"fUSD",-221.0,0.00030003,2,"2025-11-18T19:50:40.380",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362563,1763495440389,"fUSD",-500.0,0.00030016,2,"2025-11-18T19:50:40.389",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362565,1763495440399,"fUSD",-502.62177573,0.00030042,5,"2025-11-18T19:50:40.399",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362567,1763495440409,"fUSD",-500.0,0.00030043,2,"2025-11-18T19:50:40.409",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362569,1763495440418,"fUSD",-200.0,0.00030061,2,"2025-11-18T19:50:40.418",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362571,1763495440429,"fUSD",-222.0,0.00030064,7,"2025-11-18T19:50:40.429",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362573,1763495440438,"fUSD",-500.0,0.0003007,2,"2025-11-18T19:50:40.438",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362575,1763495440448,"fUSD",-500.0,0.00030098,2,"2025-11-18T19:50:40.448",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362577,1763495440458,"fUSD",-222.0,0.00030098,2,"2025-11-18T19:50:40.458",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362578,1763495440467,"fUSD",-151.0,0.0003011,7,"2025-11-18T19:50:40.467",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362579,1763495440477,"fUSD",-151.0,0.0003011,7,"2025-11-18T19:50:40.477",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362580,1763495440486,"fUSD",-238.269339,0.0003011,7,"2025-11-18T19:50:40.486",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362581,1763495440496,"fUSD",-362.292396,0.0003011,7,"2025-11-18T19:50:40.496",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362582,1763495440505,"fUSD",-362.292396,0.0003011,7,"2025-11-18T19:50:40.505",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362583,1763495440515,"fUSD",-362.292396,0.0003011,7,"2025-11-18T19:50:40.515",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362584,1763495440524,"fUSD",-362.292396,0.0003011,7,"2025-11-18T19:50:40.524",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362585,1763495440534,"fUSD",-300.0,0.00030117,2,"2025-11-18T19:50:40.534",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362586,1763495440543,"fUSD",-2234.0,0.0003012,2,"2025-11-18T19:50:40.543",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362587,1763495440555,"fUSD",-413.50418596,0.00030125,2,"2025-11-18T19:50:40.555",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362588,1763495440565,"fUSD",-200.0,0.0003013,2,"2025-11-18T19:50:40.565",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362589,1763495440574,"fUSD",-12771.3837602,0.00030154,3,"2025-11-18T19:50:40.574",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362590,1763495440584,"fUSD",-416.87,0.00030164,2,"2025-11-18T19:50:40.584",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362591,1763495440594,"fUSD",-222.0,0.00030231,2,"2025-11-18T19:50:40.594",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362592,1763495440607,"fUSD",-666.0,0.00030339,10,"2025-11-18T19:50:40.607",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362593,1763495440617,"fUSD",-666.0,0.00030339,10,"2025-11-18T19:50:40.617",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362594,1763495440628,"fUSD",-1697.16679,0.0003035,2,"2025-11-18T19:50:40.628",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362595,1763495440638,"fUSD",-16806.9189178,0.00030458,3,"2025-11-18T19:50:40.638",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362596,1763495440648,"fUSD",-166.66,0.0003049,2,"2025-11-18T19:50:40.648",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362597,1763495440658,"fUSD",-1055.99,0.00030517,2,"2025-11-18T19:50:40.658",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362599,1763495440667,"fUSD",-151.0,0.00030614,31,"2025-11-18T19:50:40.667",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362601,1763495440680,"fUSD",-151.0,0.00030614,31,"2025-11-18T19:50:40.680",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362602,1763495440689,"fUSD",-1000.0,0.00030634,2,"2025-11-18T19:50:40.689",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362603,1763495440699,"fUSD",-2235.0,0.00030688,2,"2025-11-18T19:50:40.699",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362604,1763495440708,"fUSD",-164.21329689,0.00030798,2,"2025-11-18T19:50:40.708",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362605,1763495440718,"fUSD",-485.691,0.00030799,27,"2025-11-18T19:50:40.718",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362606,1763495440728,"fUSD",-15948.50439928,0.00030872,2,"2025-11-18T19:50:40.728",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362607,1763495440739,"fUSD",-4285.0,0.00030887,2,"2025-11-18T19:50:40.739",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362608,1763495440749,"fUSD",-666.0,0.00030898,10,"2025-11-18T19:50:40.749",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362609,1763495440759,"fUSD",-509.63641778,0.00030898,10,"2025-11-18T19:50:40.759",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362610,1763495440769,"fUSD",-12771.3837602,0.0003094,3,"2025-11-18T19:50:40.769",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362611,1763495440782,"fUSD",-11538.53583078,0.0003095,2,"2025-11-18T19:50:40.782",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362612,1763495440803,"fUSD",-2657.0,0.00030967,2,"2025-11-18T19:50:40.803",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362613,1763495440814,"fUSD",-300.0,0.00030986,2,"2025-11-18T19:50:40.814",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362614,1763495440824,"fUSD",-198.0,0.00030986,2,"2025-11-18T19:50:40.824",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362615,1763495440834,"fUSD",-150.0,0.00030986,2,"2025-11-18T19:50:40.834",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362617,1763495440844,"fUSD",-150.0,0.00030986,2,"2025-11-18T19:50:40.844",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362619,1763495440854,"fUSD",-150.0,0.00030986,2,"2025-11-18T19:50:40.854",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362621,1763495440864,"fUSD",-169.49,0.00030986,2,"2025-11-18T19:50:40.864",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362623,1763495440873,"fUSD",-169.49,0.00030986,2,"2025-11-18T19:50:40.873",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362624,1763495440882,"fUSD",-150.0,0.00030986,2,"2025-11-18T19:50:40.882",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362625,1763495440892,"fUSD",-150.0,0.00030986,2,"2025-11-18T19:50:40.892",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362626,1763495440901,"fUSD",-169.49,0.00030986,2,"2025-11-18T19:50:40.901",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362627,1763495440910,"fUSD",-150.0,0.00030986,2,"2025-11-18T19:50:40.910",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362628,1763495440920,"fUSD",-150.0,0.00030986,2,"2025-11-18T19:50:40.920",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362629,1763495440929,"fUSD",-169.49,0.00030986,2,"2025-11-18T19:50:40.929",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362630,1763495440938,"fUSD",-150.0,0.00030986,2,"2025-11-18T19:50:40.938",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362631,1763495440947,"fUSD",-150.0,0.00030986,2,"2025-11-18T19:50:40.947",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362633,1763495440956,"fUSD",-150.0,0.00030986,2,"2025-11-18T19:50:40.956",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362635,1763495440965,"fUSD",-169.49,0.00030986,2,"2025-11-18T19:50:40.965",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362637,1763495440974,"fUSD",-16806.9189178,0.00031062,3,"2025-11-18T19:50:40.974",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362639,1763495440984,"fUSD",-4285.0,0.00031066,2,"2025-11-18T19:50:40.984",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362640,1763495440994,"fUSD",-4285.0,0.00031072,7,"2025-11-18T19:50:40.994",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362641,1763495441003,"fUSD",-1000.0,0.00031087,2,"2025-11-18T19:50:41.003",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362642,1763495441012,"fUSD",-12771.3837602,0.00031236,3,"2025-11-18T19:50:41.012",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362643,1763495441021,"fUSD",-15959.45685931,0.00031246,2,"2025-11-18T19:50:41.021",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362644,1763495441031,"fUSD",-815.31697567,0.00031255,2,"2025-11-18T19:50:41.031",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362645,1763495441040,"fUSD",-785.09928922,0.00031292,2,"2025-11-18T19:50:41.040",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362646,1763495441050,"fUSD",-1697.16678,0.0003135,2,"2025-11-18T19:50:41.050",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362647,1763495441059,"fUSD",-166.66,0.00031464,2,"2025-11-18T19:50:41.059",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362648,1763495441069,"fUSD",-300.0,0.00031486,2,"2025-11-18T19:50:41.069",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362649,1763495441078,"fUSD",-214.2,0.00031507,120,"2025-11-18T19:50:41.078",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362650,1763495441087,"fUSD",-2504.53969103,0.00031527,2,"2025-11-18T19:50:41.087",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362651,1763495441097,"fUSD",-12771.3837602,0.00031603,3,"2025-11-18T19:50:41.097",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362652,1763495441107,"fUSD",-16806.9189178,0.00031603,3,"2025-11-18T19:50:41.107",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362653,1763495441116,"fUSD",-587.0,0.00031607,2,"2025-11-18T19:50:41.116",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362654,1763495441125,"fUSD",-12971.1811343,0.00031613,2,"2025-11-18T19:50:41.125",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362655,1763495441135,"fUSD",-168.0,0.00031662,7,"2025-11-18T19:50:41.135",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362656,1763495441144,"fUSD",-228.204167,0.00031704,4,"2025-11-18T19:50:41.144",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362657,1763495441154,"fUSD",-150.0,0.00031808,2,"2025-11-18T19:50:41.154",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362658,1763495441163,"fUSD",-369.79,0.00031808,2,"2025-11-18T19:50:41.163",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362659,1763495441173,"fUSD",-177.39,0.00031808,2,"2025-11-18T19:50:41.173",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362660,1763495441183,"fUSD",-177.39,0.00031808,2,"2025-11-18T19:50:41.183",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362661,1763495441193,"fUSD",-177.39,0.00031808,2,"2025-11-18T19:50:41.193",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362662,1763495441203,"fUSD",-177.39,0.00031808,2,"2025-11-18T19:50:41.203",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362663,1763495441212,"fUSD",-177.39,0.00031808,2,"2025-11-18T19:50:41.212",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362664,1763495441221,"fUSD",-354.51,0.00031808,2,"2025-11-18T19:50:41.221",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362665,1763495441230,"fUSD",-416.87,0.00031808,2,"2025-11-18T19:50:41.230",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362666,1763495441239,"fUSD",-416.87,0.00031808,2,"2025-11-18T19:50:41.239",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362667,1763495441249,"fUSD",-215.97,0.0003181,2,"2025-11-18T19:50:41.249",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362668,1763495441258,"fUSD",-163.46,0.00031819,2,"2025-11-18T19:50:41.258",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362669,1763495441267,"fUSD",-229.41,0.00031913,2,"2025-11-18T19:50:41.267",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362670,1763495441277,"fUSD",-1318.0,0.00031947,2,"2025-11-18T19:50:41.277",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362671,1763495441286,"fUSD",-160.203,0.00031947,2,"2025-11-18T19:50:41.286",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362672,1763495441296,"fUSD",-575.0,0.00031947,2,"2025-11-18T19:50:41.296",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362673,1763495441305,"fUSD",-3432.0,0.00031947,2,"2025-11-18T19:50:41.305",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362674,1763495441314,"fUSD",-609.0,0.00031947,2,"2025-11-18T19:50:41.314",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362675,1763495441323,"fUSD",-821.0,0.00031947,2,"2025-11-18T19:50:41.323",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362676,1763495441332,"fUSD",-1599.0,0.00031947,2,"2025-11-18T19:50:41.332",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362677,1763495441341,"fUSD",-937.507,0.00031947,2,"2025-11-18T19:50:41.341",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362678,1763495441351,"fUSD",-1276.0,0.00031947,2,"2025-11-18T19:50:41.351",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362679,1763495441359,"fUSD",-6490.0,0.00031947,2,"2025-11-18T19:50:41.359",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362680,1763495441368,"fUSD",-615.226,0.00031947,2,"2025-11-18T19:50:41.368",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362681,1763495441378,"fUSD",-1604.0,0.00031947,2,"2025-11-18T19:50:41.378",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362682,1763495441387,"fUSD",-250.0,0.00031947,2,"2025-11-18T19:50:41.387",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362683,1763495441396,"fUSD",-12771.3837602,0.0003199,3,"2025-11-18T19:50:41.396",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362684,1763495441406,"fUSD",-1312.28041013,0.00032,2,"2025-11-18T19:50:41.406",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362685,1763495441415,"fUSD",-170.0,0.00032,14,"2025-11-18T19:50:41.415",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362686,1763495441425,"fUSD",-1000.0,0.00032171,2,"2025-11-18T19:50:41.425",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362687,1763495441435,"fUSD",-15948.50439928,0.00032213,2,"2025-11-18T19:50:41.435",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362688,1763495441443,"fUSD",-1697.16679,0.0003235,2,"2025-11-18T19:50:41.443",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362689,1763495441454,"fUSD",-166.66,0.00032438,2,"2025-11-18T19:50:41.454",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362690,1763495441463,"fUSD",-257.43153249,0.0003248,2,"2025-11-18T19:50:41.463",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362691,1763495441473,"fUSD",-150.42,0.0003248,2,"2025-11-18T19:50:41.473",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362692,1763495441482,"fUSD",-16806.9189178,0.0003249,3,"2025-11-18T19:50:41.482",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362693,1763495441492,"fUSD",-2000.0,0.000325,2,"2025-11-18T19:50:41.492",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362694,1763495441501,"fUSD",-415.88,0.0003263,2,"2025-11-18T19:50:41.501",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362695,1763495441510,"fUSD",-220.0,0.00032735,2,"2025-11-18T19:50:41.510",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362696,1763495441520,"fUSD",-5000.0,0.0003287,30,"2025-11-18T19:50:41.520",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362697,1763495441530,"fUSD",-5000.0,0.0003287,30,"2025-11-18T19:50:41.530",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362698,1763495441539,"fUSD",-5000.0,0.0003287,30,"2025-11-18T19:50:41.539",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362699,1763495441548,"fUSD",-150.0,0.0003287,30,"2025-11-18T19:50:41.548",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362700,1763495441557,"fUSD",-151.0,0.00032877,31,"2025-11-18T19:50:41.557",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362701,1763495441567,"fUSD",-151.0,0.00032877,31,"2025-11-18T19:50:41.567",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362702,1763495441576,"fUSD",-151.0,0.00032877,31,"2025-11-18T19:50:41.576",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362703,1763495441585,"fUSD",-151.0,0.00032877,31,"2025-11-18T19:50:41.585",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362704,1763495441595,"fUSD",-12771.3837602,0.00032919,3,"2025-11-18T19:50:41.595",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362705,1763495441608,"fUSD",-151.0,0.00032929,31,"2025-11-18T19:50:41.608",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362706,1763495441617,"fUSD",-151.0,0.00032929,31,"2025-11-18T19:50:41.617",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362707,1763495441627,"fUSD",-362.292396,0.00032929,30,"2025-11-18T19:50:41.627",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362708,1763495441636,"fUSD",-362.292396,0.00032929,30,"2025-11-18T19:50:41.636",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362709,1763495441646,"fUSD",-362.292396,0.00032929,30,"2025-11-18T19:50:41.646",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362710,1763495441655,"fUSD",-362.292396,0.00032929,30,"2025-11-18T19:50:41.655",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362711,1763495441665,"fUSD",-815.31697567,0.00032978,2,"2025-11-18T19:50:41.665",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362712,1763495441678,"fUSD",-16806.9189178,0.0003299,3,"2025-11-18T19:50:41.678",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362713,1763495441688,"fUSD",-417.0,0.00033,12,"2025-11-18T19:50:41.688",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362714,1763495441698,"fUSD",-1000.0,0.00033,10,"2025-11-18T19:50:41.698",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362715,1763495441708,"fUSD",-1000.0,0.00033,9,"2025-11-18T19:50:41.708",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362716,1763495441717,"fUSD",-1000.0,0.00033,3,"2025-11-18T19:50:41.717",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362717,1763495441728,"fUSD",-1000.0,0.00033,4,"2025-11-18T19:50:41.728",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362718,1763495441738,"fUSD",-11129.92535457,0.00033,7,"2025-11-18T19:50:41.738",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362719,1763495441747,"fUSD",-217.86,0.00033,90,"2025-11-18T19:50:41.747",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362720,1763495441757,"fUSD",-151.0,0.00033,31,"2025-11-18T19:50:41.757",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362721,1763495441767,"fUSD",-151.0,0.00033,31,"2025-11-18T19:50:41.767",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362722,1763495441776,"fUSD",-1419.91153423,0.00033147,30,"2025-11-18T19:50:41.776",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362723,1763495441785,"fUSD",-614.22,0.00033165,2,"2025-11-18T19:50:41.785",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362724,1763495441795,"fUSD",-1000.0,0.00033256,2,"2025-11-18T19:50:41.795",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362725,1763495441805,"fUSD",-151.0,0.00033303,31,"2025-11-18T19:50:41.805",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362726,1763495441814,"fUSD",-1697.16679,0.0003335,2,"2025-11-18T19:50:41.814",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362727,1763495441824,"fUSD",-785.09928922,0.00033353,2,"2025-11-18T19:50:41.824",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362728,1763495441834,"fUSD",-166.66,0.00033412,2,"2025-11-18T19:50:41.834",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362729,1763495441843,"fUSD",-425.2,0.00033427,30,"2025-11-18T19:50:41.843",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362730,1763495441853,"fUSD",-15948.50439928,0.00033553,2,"2025-11-18T19:50:41.853",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362731,1763495441863,"fUSD",-766.7609056,0.0003363,2,"2025-11-18T19:50:41.863",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362732,1763495441872,"fUSD",-228.204167,0.000337,7,"2025-11-18T19:50:41.872",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362733,1763495441882,"fUSD",-12771.3837602,0.00033721,3,"2025-11-18T19:50:41.882",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362734,1763495441892,"fUSD",-215.97,0.00033731,2,"2025-11-18T19:50:41.892",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362735,1763495441901,"fUSD",-5979.5243832,0.00033741,2,"2025-11-18T19:50:41.901",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362736,1763495441911,"fUSD",-25542.7675204,0.00033768,3,"2025-11-18T19:50:41.911",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362737,1763495441921,"fUSD",-33613.8378356,0.00033768,3,"2025-11-18T19:50:41.921",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362738,1763495441930,"fUSD",-47529.4552636,0.00033778,2,"2025-11-18T19:50:41.930",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362739,1763495441939,"fUSD",-1981.7771124,0.00033782,2,"2025-11-18T19:50:41.939",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362740,1763495441949,"fUSD",-1300.0,0.000339,12,"2025-11-18T19:50:41.949",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362741,1763495441959,"fUSD",-163.46,0.00033925,2,"2025-11-18T19:50:41.959",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362742,1763495441978,"fUSD",-666.0,0.00033939,10,"2025-11-18T19:50:41.978",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362743,1763495441987,"fUSD",-7789.1095642,0.0003394,2,"2025-11-18T19:50:41.987",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362744,1763495441996,"fUSD",-1000.0,0.00034038,2,"2025-11-18T19:50:41.996",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362745,1763495442006,"fUSD",-823.0,0.00034169,2,"2025-11-18T19:50:42.006",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362746,1763495442015,"fUSD",-150.0,0.00034326,2,"2025-11-18T19:50:42.015",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362747,1763495442025,"fUSD",-150.0,0.00034326,2,"2025-11-18T19:50:42.025",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362748,1763495442034,"fUSD",-150.0,0.00034326,2,"2025-11-18T19:50:42.034",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362749,1763495442043,"fUSD",-150.0,0.00034326,2,"2025-11-18T19:50:42.043",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362750,1763495442051,"fUSD",-150.0,0.00034326,2,"2025-11-18T19:50:42.051",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362751,1763495442061,"fUSD",-673.14749153,0.0003433,3,"2025-11-18T19:50:42.061",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362752,1763495442201,"fUSD",-937.5,0.0003433,3,"2025-11-18T19:50:42.201",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362753,1763495442245,"fUSD",-197.154964,0.00029622,7,"2025-11-18T19:50:42.245",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362754,1763495442255,"fUSD",-151.0,0.00032877,31,"2025-11-18T19:50:42.255",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362755,1763495442264,"fUSD",-151.0,0.00032877,31,"2025-11-18T19:50:42.264",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362756,1763495442274,"fUSD",-15196.27142627,0.0003433,3,"2025-11-18T19:50:42.274",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362757,1763495442283,"fUSD",-666.0,0.00034339,30,"2025-11-18T19:50:42.283",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362758,1763495442293,"fUSD",-150.0,0.0003434,2,"2025-11-18T19:50:42.293",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362759,1763495442302,"fUSD",-3145.15910288,0.0003434,2,"2025-11-18T19:50:42.302",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362760,1763495442311,"fUSD",-1697.16678,0.0003435,2,"2025-11-18T19:50:42.311",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362761,1763495442320,"fUSD",-166.66,0.00034387,2,"2025-11-18T19:50:42.320",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362762,1763495442329,"fUSD",-171.0874836,0.00034483,2,"2025-11-18T19:50:42.329",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362763,1763495442338,"fUSD",-1334.2122332,0.00034658,2,"2025-11-18T19:50:42.338",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362764,1763495442347,"fUSD",-411.70048793,0.00034702,2,"2025-11-18T19:50:42.347",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362765,1763495442359,"fUSD",-403.61648774,0.00034702,2,"2025-11-18T19:50:42.359",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362766,1763495442369,"fUSD",-3286.32238199,0.00034703,2,"2025-11-18T19:50:42.369",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362767,1763495442383,"fUSD",-780.89568907,0.00034703,2,"2025-11-18T19:50:42.383",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362774,1763495443765,"fUSD",-416.87,0.00031808,2,"2025-11-18T19:50:43.765",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362775,1763495443774,"fUSD",-151.0,0.00032877,31,"2025-11-18T19:50:43.774",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362776,1763495443783,"fUSD",-151.0,0.00032877,31,"2025-11-18T19:50:43.783",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362777,1763495443792,"fUSD",-1196.73494594,0.00034703,2,"2025-11-18T19:50:43.792",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362778,1763495443804,"fUSD",-2210.079186,0.00034703,2,"2025-11-18T19:50:43.804",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362779,1763495443827,"fUSD",-1182.12,0.00034703,2,"2025-11-18T19:50:43.827",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362780,1763495443883,"fUSD",-1265.82072008,0.00034703,2,"2025-11-18T19:50:43.883",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362782,1763495443895,"fUSD",-683.28204162,0.00034703,2,"2025-11-18T19:50:43.895",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362784,1763495443904,"fUSD",-442.1942444,0.00034707,2,"2025-11-18T19:50:43.904",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362786,1763495443913,"fUSD",-271.35332906,0.00034863,2,"2025-11-18T19:50:43.913",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362789,1763495443925,"fUSD",-1466.63193534,0.00034863,2,"2025-11-18T19:50:43.925",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362791,1763495443934,"fUSD",-151.0,0.00034863,31,"2025-11-18T19:50:43.934",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362793,1763495443944,"fUSD",-151.0,0.00034863,31,"2025-11-18T19:50:43.944",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362794,1763495443953,"fUSD",-136.11810466,0.00034863,30,"2025-11-18T19:50:43.953",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362891,1763495446347,"fUSD",-151.0,0.00029622,7,"2025-11-18T19:50:46.347",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362892,1763495446356,"fUSD",-151.0,0.00029632,7,"2025-11-18T19:50:46.356",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362894,1763495446365,"fUSD",-193.085902,0.00029807,7,"2025-11-18T19:50:46.365",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362896,1763495446374,"fUSD",-705.0,0.00031947,2,"2025-11-18T19:50:46.374",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362898,1763495446383,"fUSD",-226.17429134,0.00034863,30,"2025-11-18T19:50:46.383",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362900,1763495446392,"fUSD",-362.292396,0.00034863,30,"2025-11-18T19:50:46.392",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362902,1763495446402,"fUSD",-139.75588151,0.00034863,30,"2025-11-18T19:50:46.402",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362905,1763495446559,"fUSD",-222.53651449,0.00034863,30,"2025-11-18T19:50:46.559",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362906,1763495446569,"fUSD",-362.292396,0.00034863,30,"2025-11-18T19:50:46.569",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362907,1763495446579,"fUSD",-8467.25462014,0.00034894,2,"2025-11-18T19:50:46.579",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362908,1763495446613,"fUSD",-7481.24977914,0.00034894,2,"2025-11-18T19:50:46.613",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362909,1763495446623,"fUSD",-16806.9189178,0.00034937,3,"2025-11-18T19:50:46.623",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362910,1763495446632,"fUSD",-1318.0,0.00034947,2,"2025-11-18T19:50:46.632",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362911,1763495446642,"fUSD",-575.0,0.00034947,2,"2025-11-18T19:50:46.642",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362912,1763495446651,"fUSD",-3432.0,0.00034947,2,"2025-11-18T19:50:46.651",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362913,1763495446660,"fUSD",-609.0,0.00034947,2,"2025-11-18T19:50:46.660",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362914,1763495446670,"fUSD",-821.0,0.00034947,2,"2025-11-18T19:50:46.670",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362915,1763495446680,"fUSD",-1599.0,0.00034947,2,"2025-11-18T19:50:46.680",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362916,1763495446690,"fUSD",-793.0,0.00034947,2,"2025-11-18T19:50:46.690",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362917,1763495446699,"fUSD",-1276.0,0.00034947,2,"2025-11-18T19:50:46.699",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362918,1763495446708,"fUSD",-6490.0,0.00034947,2,"2025-11-18T19:50:46.708",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362919,1763495446718,"fUSD",-561.0,0.00034947,2,"2025-11-18T19:50:46.718",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362920,1763495446730,"fUSD",-1604.0,0.00034947,2,"2025-11-18T19:50:46.730",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362921,1763495446741,"fUSD",-150.0,0.00034947,2,"2025-11-18T19:50:46.741",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362922,1763495446750,"fUSD",-400.0,0.00035,2,"2025-11-18T19:50:46.750",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362923,1763495446760,"fUSD",-224.29,0.00035,14,"2025-11-18T19:50:46.760",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362924,1763495446770,"fUSD",-229.00963806,0.000353,30,"2025-11-18T19:50:46.770",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362925,1763495446779,"fUSD",-229.41,0.00035337,2,"2025-11-18T19:50:46.779",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362926,1763495446788,"fUSD",-785.09928922,0.00035414,2,"2025-11-18T19:50:46.788",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362927,1763495446798,"fUSD",-550.38,0.00035918,2,"2025-11-18T19:50:46.798",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362928,1763495446807,"fUSD",-2182.97,0.00035918,2,"2025-11-18T19:50:46.807",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362929,1763495446816,"fUSD",-301.2,0.00035918,2,"2025-11-18T19:50:46.816",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362930,1763495446826,"fUSD",-300.0,0.00035918,2,"2025-11-18T19:50:46.826",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362932,1763495446836,"fUSD",-338.98,0.00035918,2,"2025-11-18T19:50:46.836",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362934,1763495446846,"fUSD",-550.38,0.00035918,2,"2025-11-18T19:50:46.846",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362936,1763495446854,"fUSD",-550.38,0.00035918,2,"2025-11-18T19:50:46.854",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362938,1763495446864,"fUSD",-550.38,0.00035918,2,"2025-11-18T19:50:46.864",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362940,1763495446873,"fUSD",-200.0,0.00036,120,"2025-11-18T19:50:46.873",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362942,1763495446882,"fUSD",-166.52126691,0.00036,2,"2025-11-18T19:50:46.882",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362944,1763495446891,"fUSD",-3324.74,0.00036044,2,"2025-11-18T19:50:46.891",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362946,1763495446900,"fUSD",-666.0,0.00036103,30,"2025-11-18T19:50:46.900",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362948,1763495446909,"fUSD",-300.0,0.00036103,10,"2025-11-18T19:50:46.909",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362950,1763495446921,"fUSD",-179.97,0.00036168,2,"2025-11-18T19:50:46.921",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362952,1763495446931,"fUSD",-2000.0,0.000362,2,"2025-11-18T19:50:46.931",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362954,1763495446940,"fUSD",-15948.50439928,0.00036234,2,"2025-11-18T19:50:46.940",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362956,1763495446949,"fUSD",-182.3761191,0.00036305,16,"2025-11-18T19:50:46.949",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362958,1763495446959,"fUSD",-1384.55246125,0.00036311,3,"2025-11-18T19:50:46.959",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362959,1763495446971,"fUSD",-15422.36645655,0.00036311,3,"2025-11-18T19:50:46.971",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362960,1763495446980,"fUSD",-217.0,0.00036321,2,"2025-11-18T19:50:46.980",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362961,1763495446989,"fUSD",-217.0,0.00036321,2,"2025-11-18T19:50:46.989",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362962,1763495446997,"fUSD",-217.0,0.00036321,2,"2025-11-18T19:50:46.997",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362963,1763495447007,"fUSD",-217.0,0.00036321,2,"2025-11-18T19:50:47.007",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362964,1763495447016,"fUSD",-153.0,0.00036321,2,"2025-11-18T19:50:47.016",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362965,1763495447025,"fUSD",-153.0,0.00036321,2,"2025-11-18T19:50:47.025",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362966,1763495447034,"fUSD",-153.0,0.00036321,2,"2025-11-18T19:50:47.034",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362967,1763495447043,"fUSD",-153.0,0.00036321,2,"2025-11-18T19:50:47.043",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362968,1763495447054,"fUSD",-153.0,0.00036321,2,"2025-11-18T19:50:47.054",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362969,1763495447063,"fUSD",-153.0,0.00036321,2,"2025-11-18T19:50:47.063",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362970,1763495447072,"fUSD",-153.0,0.00036321,2,"2025-11-18T19:50:47.072",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362971,1763495447082,"fUSD",-259.0,0.00036321,2,"2025-11-18T19:50:47.082",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362972,1763495447091,"fUSD",-259.0,0.00036321,2,"2025-11-18T19:50:47.091",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362973,1763495447100,"fUSD",-259.0,0.00036321,2,"2025-11-18T19:50:47.100",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362974,1763495447108,"fUSD",-259.0,0.00036321,2,"2025-11-18T19:50:47.108",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362975,1763495447120,"fUSD",-259.0,0.00036321,2,"2025-11-18T19:50:47.120",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362976,1763495447129,"fUSD",-259.0,0.00036321,2,"2025-11-18T19:50:47.129",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362977,1763495447139,"fUSD",-153.0,0.00036321,2,"2025-11-18T19:50:47.139",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362978,1763495447148,"fUSD",-153.0,0.00036321,2,"2025-11-18T19:50:47.148",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362979,1763495447157,"fUSD",-153.0,0.00036321,2,"2025-11-18T19:50:47.157",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362980,1763495447166,"fUSD",-153.0,0.00036321,2,"2025-11-18T19:50:47.166",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362981,1763495447175,"fUSD",-153.0,0.00036321,2,"2025-11-18T19:50:47.175",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362982,1763495447184,"fUSD",-153.0,0.00036321,2,"2025-11-18T19:50:47.184",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362983,1763495447193,"fUSD",-153.0,0.00036321,2,"2025-11-18T19:50:47.193",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362984,1763495447203,"fUSD",-153.0,0.00036321,2,"2025-11-18T19:50:47.203",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362985,1763495447211,"fUSD",-153.0,0.00036321,2,"2025-11-18T19:50:47.211",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362986,1763495447221,"fUSD",-153.0,0.00036321,2,"2025-11-18T19:50:47.221",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362987,1763495447230,"fUSD",-153.0,0.00036321,2,"2025-11-18T19:50:47.230",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362988,1763495447239,"fUSD",-171.0,0.00036321,2,"2025-11-18T19:50:47.239",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362989,1763495447248,"fUSD",-171.0,0.00036321,2,"2025-11-18T19:50:47.248",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362990,1763495447258,"fUSD",-171.0,0.00036321,2,"2025-11-18T19:50:47.258",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362991,1763495447267,"fUSD",-171.0,0.00036321,2,"2025-11-18T19:50:47.267",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362992,1763495447277,"fUSD",-171.0,0.00036321,2,"2025-11-18T19:50:47.277",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362993,1763495447286,"fUSD",-171.0,0.00036321,2,"2025-11-18T19:50:47.286",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362994,1763495447296,"fUSD",-171.0,0.00036321,2,"2025-11-18T19:50:47.296",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362995,1763495447306,"fUSD",-153.0,0.00036321,2,"2025-11-18T19:50:47.306",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362996,1763495447316,"fUSD",-153.0,0.00036321,2,"2025-11-18T19:50:47.316",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362997,1763495447325,"fUSD",-153.0,0.00036321,2,"2025-11-18T19:50:47.325",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362998,1763495447335,"fUSD",-153.0,0.00036321,2,"2025-11-18T19:50:47.335",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362999,1763495447344,"fUSD",-153.0,0.00036321,2,"2025-11-18T19:50:47.344",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363000,1763495447354,"fUSD",-153.0,0.00036321,2,"2025-11-18T19:50:47.354",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363001,1763495447363,"fUSD",-153.0,0.00036321,2,"2025-11-18T19:50:47.363",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363002,1763495447375,"fUSD",-153.0,0.00036321,2,"2025-11-18T19:50:47.375",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363003,1763495447385,"fUSD",-153.0,0.00036321,2,"2025-11-18T19:50:47.385",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363004,1763495447395,"fUSD",-153.0,0.00036321,2,"2025-11-18T19:50:47.395",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363005,1763495447405,"fUSD",-153.0,0.00036321,2,"2025-11-18T19:50:47.405",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363006,1763495447414,"fUSD",-258.0,0.00036321,2,"2025-11-18T19:50:47.414",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363007,1763495447424,"fUSD",-258.0,0.00036321,2,"2025-11-18T19:50:47.424",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363008,1763495447435,"fUSD",-258.0,0.00036321,2,"2025-11-18T19:50:47.435",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363009,1763495447446,"fUSD",-258.0,0.00036321,2,"2025-11-18T19:50:47.446",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363010,1763495447457,"fUSD",-258.0,0.00036321,2,"2025-11-18T19:50:47.457",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363011,1763495447468,"fUSD",-258.0,0.00036321,2,"2025-11-18T19:50:47.468",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363012,1763495447479,"fUSD",-153.0,0.00036321,2,"2025-11-18T19:50:47.479",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363013,1763495447489,"fUSD",-153.0,0.00036321,2,"2025-11-18T19:50:47.489",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363014,1763495447501,"fUSD",-153.0,0.00036321,2,"2025-11-18T19:50:47.501",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363015,1763495447513,"fUSD",-153.0,0.00036321,2,"2025-11-18T19:50:47.513",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363016,1763495447523,"fUSD",-153.0,0.00036321,2,"2025-11-18T19:50:47.523",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363017,1763495447533,"fUSD",-153.0,0.00036321,2,"2025-11-18T19:50:47.533",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363018,1763495447544,"fUSD",-153.0,0.00036321,2,"2025-11-18T19:50:47.544",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363019,1763495447555,"fUSD",-153.0,0.00036321,2,"2025-11-18T19:50:47.555",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363020,1763495447565,"fUSD",-153.0,0.00036321,2,"2025-11-18T19:50:47.565",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363021,1763495447576,"fUSD",-153.0,0.00036321,2,"2025-11-18T19:50:47.576",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363022,1763495447588,"fUSD",-153.0,0.00036321,2,"2025-11-18T19:50:47.588",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363023,1763495447600,"fUSD",-224.29,0.000364,14,"2025-11-18T19:50:47.600",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363024,1763495447613,"fUSD",-815.31697567,0.00036425,2,"2025-11-18T19:50:47.613",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363025,1763495447626,"fUSD",-179.97,0.00036684,2,"2025-11-18T19:50:47.626",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363026,1763495447637,"fUSD",-272.42,0.00036822,2,"2025-11-18T19:50:47.637",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363027,1763495447650,"fUSD",-700.23,0.00036904,2,"2025-11-18T19:50:47.650",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363028,1763495447812,"fUSD",-478.46,0.00036904,2,"2025-11-18T19:50:47.812",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363029,1763495447824,"fUSD",-700.6,0.00036904,2,"2025-11-18T19:50:47.824",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363030,1763495447834,"fUSD",-478.46,0.00036904,2,"2025-11-18T19:50:47.834",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363031,1763495447845,"fUSD",-700.6,0.00036904,2,"2025-11-18T19:50:47.845",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363032,1763495447856,"fUSD",-478.46,0.00036904,2,"2025-11-18T19:50:47.856",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363033,1763495447867,"fUSD",-1152.0,0.00036939,2,"2025-11-18T19:50:47.867",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363034,1763495447878,"fUSD",-172.987455,0.00037043,31,"2025-11-18T19:50:47.878",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363035,1763495447891,"fUSD",-274.65106571,0.000372,120,"2025-11-18T19:50:47.891",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363036,1763495447908,"fUSD",-274.65106567,0.000372,120,"2025-11-18T19:50:47.908",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363037,1763495447920,"fUSD",-274.65106567,0.000372,120,"2025-11-18T19:50:47.920",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363038,1763495447930,"fUSD",-274.65106567,0.000372,120,"2025-11-18T19:50:47.930",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363039,1763495447940,"fUSD",-150.0,0.00037326,2,"2025-11-18T19:50:47.940",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363040,1763495447950,"fUSD",-150.0,0.00037326,2,"2025-11-18T19:50:47.950",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363041,1763495447961,"fUSD",-150.0,0.00037326,2,"2025-11-18T19:50:47.961",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363042,1763495447972,"fUSD",-150.0,0.00037326,2,"2025-11-18T19:50:47.972",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363043,1763495447982,"fUSD",-150.0,0.00037326,2,"2025-11-18T19:50:47.982",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363044,1763495447993,"fUSD",-150.0,0.00037332,7,"2025-11-18T19:50:47.993",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363045,1763495448004,"fUSD",-150.0,0.00037332,7,"2025-11-18T19:50:48.004",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363046,1763495448015,"fUSD",-150.0,0.00037332,7,"2025-11-18T19:50:48.015",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363047,1763495448025,"fUSD",-150.0,0.00037332,7,"2025-11-18T19:50:48.025",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363048,1763495448035,"fUSD",-1000.0,0.00037442,2,"2025-11-18T19:50:48.035",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363049,1763495448045,"fUSD",-785.09928922,0.00037474,2,"2025-11-18T19:50:48.045",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363050,1763495448054,"fUSD",-666.0,0.00037475,30,"2025-11-18T19:50:48.054",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363051,1763495448064,"fUSD",-296.87113101,0.00037475,10,"2025-11-18T19:50:48.064",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363052,1763495448075,"fUSD",-1000.0,0.00037535,30,"2025-11-18T19:50:48.075",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363053,1763495448085,"fUSD",-1000.0,0.00037535,30,"2025-11-18T19:50:48.085",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363054,1763495448095,"fUSD",-1000.0,0.00037535,30,"2025-11-18T19:50:48.095",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363055,1763495448105,"fUSD",-1000.0,0.00037535,30,"2025-11-18T19:50:48.105",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363056,1763495448115,"fUSD",-1000.0,0.00037535,30,"2025-11-18T19:50:48.115",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363057,1763495448125,"fUSD",-1000.0,0.00037535,30,"2025-11-18T19:50:48.125",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363058,1763495448136,"fUSD",-1000.0,0.00037535,30,"2025-11-18T19:50:48.136",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363059,1763495448146,"fUSD",-1000.0,0.00037535,30,"2025-11-18T19:50:48.146",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363060,1763495448156,"fUSD",-1000.0,0.00037535,30,"2025-11-18T19:50:48.156",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363061,1763495448166,"fUSD",-1000.0,0.00037535,30,"2025-11-18T19:50:48.166",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363062,1763495448176,"fUSD",-1000.0,0.00037535,30,"2025-11-18T19:50:48.176",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363063,1763495448185,"fUSD",-1000.0,0.00037535,30,"2025-11-18T19:50:48.185",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363064,1763495448195,"fUSD",-15948.50439928,0.00037575,2,"2025-11-18T19:50:48.195",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363065,1763495448204,"fUSD",-479.16,0.00037589,2,"2025-11-18T19:50:48.204",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363066,1763495448213,"fUSD",-478.46,0.00037863,2,"2025-11-18T19:50:48.213",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363067,1763495448223,"fUSD",-699.49,0.00037863,2,"2025-11-18T19:50:48.223",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363068,1763495448233,"fUSD",-478.46,0.00037863,2,"2025-11-18T19:50:48.233",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363069,1763495448243,"fUSD",-478.46,0.00037863,2,"2025-11-18T19:50:48.243",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363070,1763495448252,"fUSD",-478.46,0.00037863,2,"2025-11-18T19:50:48.252",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363071,1763495448262,"fUSD",-478.46,0.00037863,2,"2025-11-18T19:50:48.262",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363072,1763495448271,"fUSD",-478.46,0.00037863,2,"2025-11-18T19:50:48.271",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363073,1763495448281,"fUSD",-478.46,0.00037863,2,"2025-11-18T19:50:48.281",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363074,1763495448291,"fUSD",-1084.28,0.00037863,2,"2025-11-18T19:50:48.291",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363075,1763495448301,"fUSD",-224.29,0.000379,14,"2025-11-18T19:50:48.301",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363076,1763495448311,"fUSD",-16806.9189178,0.00037937,4,"2025-11-18T19:50:48.311",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363077,1763495448321,"fUSD",-1318.0,0.00037947,2,"2025-11-18T19:50:48.321",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363078,1763495448331,"fUSD",-575.0,0.00037947,2,"2025-11-18T19:50:48.331",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363079,1763495448341,"fUSD",-3432.0,0.00037947,2,"2025-11-18T19:50:48.341",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363080,1763495448351,"fUSD",-609.0,0.00037947,2,"2025-11-18T19:50:48.351",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363081,1763495448361,"fUSD",-821.0,0.00037947,2,"2025-11-18T19:50:48.361",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363082,1763495448371,"fUSD",-1599.0,0.00037947,2,"2025-11-18T19:50:48.371",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363083,1763495448381,"fUSD",-793.0,0.00037947,2,"2025-11-18T19:50:48.381",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363084,1763495448391,"fUSD",-1276.0,0.00037947,2,"2025-11-18T19:50:48.391",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363085,1763495448401,"fUSD",-6490.0,0.00037947,2,"2025-11-18T19:50:48.401",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363086,1763495448410,"fUSD",-561.0,0.00037947,2,"2025-11-18T19:50:48.410",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363087,1763495448420,"fUSD",-1604.0,0.00037947,2,"2025-11-18T19:50:48.420",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363088,1763495448429,"fUSD",-150.0,0.00037947,2,"2025-11-18T19:50:48.429",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363089,1763495448439,"fUSD",-84034.5945889,0.0003799,4,"2025-11-18T19:50:48.439",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363090,1763495448448,"fUSD",-666.0,0.00037999,30,"2025-11-18T19:50:48.448",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363091,1763495448458,"fUSD",-200.0,0.00038,120,"2025-11-18T19:50:48.458",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363092,1763495448467,"fUSD",-132560.28426295,0.00038,20,"2025-11-18T19:50:48.467",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363102,1763495530601,"fUSD",200.0,0.00041696,30,"2025-11-18T19:52:10.601",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363103,1763495534078,"fUSD",200.0,0.00041696,30,"2025-11-18T19:52:14.078",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363104,1763495542150,"fUSD",223.73243863,0.00041696,30,"2025-11-18T19:52:22.150",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363165,1763496037306,"fUSD",295.00000004,0.00041696,120,"2025-11-18T20:00:37.306",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363174,1763496332024,"fUSD",1008.0,0.00041693,120,"2025-11-18T20:05:32.024",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363180,1763496542347,"fUSD",50000.0,0.00041693,60,"2025-11-18T20:09:02.347",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363198,1763496631426,"fUSD",-151.0,0.00026105,2,"2025-11-18T20:10:31.426",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363199,1763496631436,"fUSD",-135.98,0.00026151,2,"2025-11-18T20:10:31.436",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363200,1763496631448,"fUSD",-15.02,0.00026151,2,"2025-11-18T20:10:31.448",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363201,1763496631457,"fUSD",-151.0,0.00026161,2,"2025-11-18T20:10:31.457",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363202,1763496631467,"fUSD",-151.0,0.00026164,2,"2025-11-18T20:10:31.467",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363203,1763496631477,"fUSD",-1000.0,0.0002859,2,"2025-11-18T20:10:31.477",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363204,1763496631487,"fUSD",-61.170429,0.00029747,2,"2025-11-18T20:10:31.487",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363205,1763496631499,"fUSD",-128.20159761,0.00029747,2,"2025-11-18T20:10:31.499",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363206,1763496631509,"fUSD",-201.88241266,0.00030785,2,"2025-11-18T20:10:31.509",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363207,1763496631523,"fUSD",-479.30025826,0.00031433,2,"2025-11-18T20:10:31.523",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363208,1763496631533,"fUSD",-107.37431147,0.000321,2,"2025-11-18T20:10:31.533",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363209,1763496631545,"fUSD",-877.88000038,0.000321,2,"2025-11-18T20:10:31.545",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363210,1763496631590,"fUSD",-1014.74568815,0.000321,2,"2025-11-18T20:10:31.590",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363211,1763496631600,"fUSD",-150.99,0.000321,2,"2025-11-18T20:10:31.600",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363212,1763496631609,"fUSD",-451.0,0.00032774,3,"2025-11-18T20:10:31.609",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363213,1763496631619,"fUSD",-300.0,0.00032774,3,"2025-11-18T20:10:31.619",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363214,1763496631629,"fUSD",-1600.0,0.00032775,3,"2025-11-18T20:10:31.629",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363215,1763496631640,"fUSD",-7215.59,0.00032776,2,"2025-11-18T20:10:31.640",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363216,1763496631650,"fUSD",-550.0,0.00032777,2,"2025-11-18T20:10:31.650",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363217,1763496631659,"fUSD",-3432.0,0.00032778,2,"2025-11-18T20:10:31.659",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363218,1763496631669,"fUSD",-575.0,0.00032778,2,"2025-11-18T20:10:31.669",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363219,1763496631679,"fUSD",-1318.0,0.00032778,2,"2025-11-18T20:10:31.679",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363220,1763496631689,"fUSD",-609.0,0.00032778,2,"2025-11-18T20:10:31.689",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363221,1763496631699,"fUSD",-1599.0,0.00032778,2,"2025-11-18T20:10:31.699",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363223,1763496631709,"fUSD",-821.0,0.00032778,2,"2025-11-18T20:10:31.709",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363225,1763496631719,"fUSD",-793.0,0.00032778,2,"2025-11-18T20:10:31.719",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363227,1763496631728,"fUSD",-1276.0,0.00032778,2,"2025-11-18T20:10:31.728",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363229,1763496631738,"fUSD",-1191.0,0.00032778,2,"2025-11-18T20:10:31.738",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363232,1763496631748,"fUSD",-907.0,0.00032778,2,"2025-11-18T20:10:31.748",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363234,1763496631757,"fUSD",-1604.0,0.00032778,2,"2025-11-18T20:10:31.757",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363236,1763496631767,"fUSD",-3763.66798711,0.00032778,2,"2025-11-18T20:10:31.767",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363238,1763496631779,"fUSD",-832.22856812,0.00032778,2,"2025-11-18T20:10:31.779",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363240,1763496631790,"fUSD",-407.05933121,0.00032778,2,"2025-11-18T20:10:31.790",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363242,1763496631801,"fUSD",-1487.04411356,0.00032778,2,"2025-11-18T20:10:31.801",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363244,1763496631811,"fUSD",-321.8314089,0.00032778,2,"2025-11-18T20:10:31.811",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363266,1763496637433,"fUSD",-383.1685911,0.00032778,2,"2025-11-18T20:10:37.433",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363268,1763496637444,"fUSD",-166.66,0.00033407,30,"2025-11-18T20:10:37.444",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363270,1763496637453,"fUSD",-412.47981241,0.00034,5,"2025-11-18T20:10:37.453",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363272,1763496637488,"fUSD",-87.52018759,0.00034,5,"2025-11-18T20:10:37.488",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363274,1763496637498,"fUSD",-166.66,0.0003411,30,"2025-11-18T20:10:37.498",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363276,1763496637508,"fUSD",-388.553,0.00034339,38,"2025-11-18T20:10:37.508",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363278,1763496637518,"fUSD",-200.0,0.00034779,2,"2025-11-18T20:10:37.518",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363280,1763496637528,"fUSD",-166.66,0.00034814,30,"2025-11-18T20:10:37.528",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363281,1763496637538,"fUSD",-197.19,0.00034817,2,"2025-11-18T20:10:37.538",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363282,1763496637548,"fUSD",-5434.74736263,0.00034829,38,"2025-11-18T20:10:37.548",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363283,1763496637619,"fUSD",-128.75263737,0.00034829,38,"2025-11-18T20:10:37.619",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363284,1763496637630,"fUSD",-193.48,0.00034934,2,"2025-11-18T20:10:37.630",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363285,1763496637640,"fUSD",-150.0,0.00035163,2,"2025-11-18T20:10:37.640",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363286,1763496637654,"fUSD",-2000.0,0.00035223,3,"2025-11-18T20:10:37.654",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363287,1763496637664,"fUSD",-207.32,0.00035228,2,"2025-11-18T20:10:37.664",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363288,1763496637673,"fUSD",-341.50517263,0.00035282,120,"2025-11-18T20:10:37.673",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363289,1763496637685,"fUSD",-2.99482737,0.00035282,120,"2025-11-18T20:10:37.685",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363290,1763496637695,"fUSD",-200.0,0.00035387,2,"2025-11-18T20:10:37.695",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363291,1763496637705,"fUSD",-166.66,0.00035517,30,"2025-11-18T20:10:37.705",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363292,1763496637716,"fUSD",-153.0,0.00035715,2,"2025-11-18T20:10:37.716",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363293,1763496637725,"fUSD",-390.00517263,0.00035778,2,"2025-11-18T20:10:37.725",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363294,1763496637738,"fUSD",-3033.99482737,0.00035778,2,"2025-11-18T20:10:37.738",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363295,1763496637747,"fUSD",-575.0,0.00035778,2,"2025-11-18T20:10:37.747",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363296,1763496637757,"fUSD",-1318.0,0.00035778,2,"2025-11-18T20:10:37.757",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363297,1763496637766,"fUSD",-609.0,0.00035778,2,"2025-11-18T20:10:37.766",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363298,1763496637775,"fUSD",-428.10495749,0.00035778,2,"2025-11-18T20:10:37.775",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363460,1763496639452,"fUSD",-151.0,0.00026186,2,"2025-11-18T20:10:39.452",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363462,1763496639463,"fUSD",-1170.89504251,0.00035778,2,"2025-11-18T20:10:39.463",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363464,1763496639472,"fUSD",-821.0,0.00035778,2,"2025-11-18T20:10:39.472",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363466,1763496639482,"fUSD",-793.0,0.00035778,2,"2025-11-18T20:10:39.482",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363468,1763496639491,"fUSD",-1276.0,0.00035778,2,"2025-11-18T20:10:39.491",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363471,1763496639504,"fUSD",-1191.0,0.00035778,2,"2025-11-18T20:10:39.504",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363473,1763496639513,"fUSD",-907.0,0.00035778,2,"2025-11-18T20:10:39.513",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363475,1763496639523,"fUSD",-339.83878009,0.00035778,2,"2025-11-18T20:10:39.523",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363477,1763496639535,"fUSD",-1264.16121991,0.00035778,2,"2025-11-18T20:10:39.535",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363479,1763496639545,"fUSD",-3540.08518378,0.00035778,2,"2025-11-18T20:10:39.545",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363481,1763496639556,"fUSD",-251.37,0.00035778,2,"2025-11-18T20:10:39.556",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363483,1763496639568,"fUSD",-1341.0,0.00035778,2,"2025-11-18T20:10:39.568",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363486,1763496639579,"fUSD",-1357.54481622,0.00035778,2,"2025-11-18T20:10:39.579",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363488,1763496639589,"fUSD",-693.23403003,0.00035778,2,"2025-11-18T20:10:39.589",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363492,1763496639616,"fUSD",-11.76596997,0.00035778,2,"2025-11-18T20:10:39.616",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363494,1763496639626,"fUSD",-805.54837987,0.000358,2,"2025-11-18T20:10:39.626",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363500,1763496639672,"fUSD",-663.24313856,0.000358,2,"2025-11-18T20:10:39.672",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363502,1763496639684,"fUSD",-531.20848157,0.000358,2,"2025-11-18T20:10:39.684",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363504,1763496639694,"fUSD",-166.66,0.0003622,30,"2025-11-18T20:10:39.694",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363506,1763496639703,"fUSD",-500.0,0.00036786,30,"2025-11-18T20:10:39.703",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363508,1763496639713,"fUSD",-500.0,0.00036921,30,"2025-11-18T20:10:39.713",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363510,1763496639723,"fUSD",-166.66,0.00036923,30,"2025-11-18T20:10:39.723",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363512,1763496639732,"fUSD",-635.47151843,0.00037,10,"2025-11-18T20:10:39.732",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363514,1763496639744,"fUSD",-132.80798157,0.00037,10,"2025-11-18T20:10:39.744",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363516,1763496639754,"fUSD",-150.0,0.00037332,7,"2025-11-18T20:10:39.754",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363519,1763496639763,"fUSD",-150.0,0.00037332,7,"2025-11-18T20:10:39.763",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363521,1763496639773,"fUSD",-2.4131699,0.00037428,2,"2025-11-18T20:10:39.773",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363523,1763496639785,"fUSD",-194.7768301,0.00037428,2,"2025-11-18T20:10:39.785",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363525,1763496639795,"fUSD",-527.99,0.00037479,2,"2025-11-18T20:10:39.795",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363527,1763496639804,"fUSD",-150.0,0.00037502,2,"2025-11-18T20:10:39.804",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363529,1763496639814,"fUSD",-732.27714596,0.00037502,2,"2025-11-18T20:10:39.814",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363812,1763496642585,"fUSD",-317.12506238,0.00032778,2,"2025-11-18T20:10:42.585",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363814,1763496642597,"fUSD",-243.87493762,0.00032778,2,"2025-11-18T20:10:42.597",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363816,1763496642608,"fUSD",-285.26368044,0.00037502,2,"2025-11-18T20:10:42.608",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363818,1763496642618,"fUSD",-150.0,0.00037502,2,"2025-11-18T20:10:42.618",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363820,1763496642627,"fUSD",-1361.1480805,0.00037502,2,"2025-11-18T20:10:42.627",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363822,1763496642639,"fUSD",-3583.24167825,0.00037502,2,"2025-11-18T20:10:42.639",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363825,1763496642650,"fUSD",-2028.19670444,0.00037502,2,"2025-11-18T20:10:42.650",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363848,1763496642858,"fUSD",-1218.59043228,0.00037502,2,"2025-11-18T20:10:42.858",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363854,1763496642913,"fUSD",-367.12951943,0.00037502,2,"2025-11-18T20:10:42.913",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363856,1763496642923,"fUSD",-59.07792201,0.00037502,2,"2025-11-18T20:10:42.923",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363859,1763496642935,"fUSD",-90.92207799,0.00037502,2,"2025-11-18T20:10:42.935",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363861,1763496642945,"fUSD",-543.64343637,0.00037502,2,"2025-11-18T20:10:42.945",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394364124,1763496645624,"fUSD",-1191.0,0.00032778,2,"2025-11-18T20:10:45.624",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394364126,1763496645634,"fUSD",-609.0,0.00037502,2,"2025-11-18T20:10:45.634",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394364679,1763496708676,"fUSD",554.45,0.00013699,2,"2025-11-18T20:11:48.676",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394364686,1763496838571,"fUSD",1000.0,0.00041693,30,"2025-11-18T20:13:58.571",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394364690,1763496875699,"fUSD",1000.84,0.00041693,30,"2025-11-18T20:14:35.699",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394364723,1763496921084,"fUSD",1000.0,0.00041693,30,"2025-11-18T20:15:21.084",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394364724,1763496921337,"fUSD",1000.0,0.00041693,30,"2025-11-18T20:15:21.337",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394364725,1763496921569,"fUSD",1000.0,0.00041693,30,"2025-11-18T20:15:21.569",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394364726,1763496921824,"fUSD",1000.0,0.00041693,30,"2025-11-18T20:15:21.824",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394364727,1763496922149,"fUSD",920.46777344,0.00041693,30,"2025-11-18T20:15:22.149",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394364828,1763497110005,"fUSD",50000.0,0.00041694,36,"2025-11-18T20:18:30.005",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394364839,1763497249306,"fUSD",150.0,0.000175,2,"2025-11-18T20:20:49.306",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394364973,1763497513049,"fUSD",1497.54403019,0.00041694,30,"2025-11-18T20:25:13.049",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394364975,1763497515590,"fUSD",1172.63720025,0.00041694,30,"2025-11-18T20:25:15.590",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394364977,1763497521191,"fUSD",2112.49763214,0.00041694,30,"2025-11-18T20:25:21.191",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394364979,1763497531122,"fUSD",626.18,0.0001574,2,"2025-11-18T20:25:31.122",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394364980,1763497531360,"fUSD",626.18,0.00016568,2,"2025-11-18T20:25:31.360",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394364981,1763497531571,"fUSD",626.18,0.00017397,2,"2025-11-18T20:25:31.571",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394364982,1763497533884,"fUSD",2331.46896055,0.00041694,30,"2025-11-18T20:25:33.884",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394364984,1763497540432,"fUSD",1487.91642652,0.00041694,30,"2025-11-18T20:25:40.432",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394364985,1763497562442,"fUSD",2063.94319091,0.00041694,30,"2025-11-18T20:26:02.442",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394364986,1763497570137,"fUSD",1529.63122695,0.00041694,30,"2025-11-18T20:26:10.137",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394364987,1763497579642,"fUSD",2000.0,0.00041694,30,"2025-11-18T20:26:19.642",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394364994,1763497614452,"fUSD",5000.00094715,0.000162,5,"2025-11-18T20:26:54.452",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394364996,1763497620407,"fUSD",2053.69203367,0.00041694,30,"2025-11-18T20:27:00.407",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365000,1763497673328,"fUSD",1517.01,0.00017,2,"2025-11-18T20:27:53.328",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365001,1763497673371,"fUSD",207825.55312775,0.00017,2,"2025-11-18T20:27:53.371",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365010,1763497701283,"fUSD",11066.34521784,0.00015,2,"2025-11-18T20:28:21.283",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365012,1763497704079,"fUSD",1156.29164757,0.00041694,30,"2025-11-18T20:28:24.079",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365013,1763497704324,"fUSD",1356.90867364,0.00041694,30,"2025-11-18T20:28:24.324",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365014,1763497704978,"fUSD",1725.7672373,0.00041694,30,"2025-11-18T20:28:24.978",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365015,1763497705397,"fUSD",1863.94865392,0.00041694,30,"2025-11-18T20:28:25.397",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365016,1763497706428,"fUSD",1601.83717248,0.00041694,30,"2025-11-18T20:28:26.428",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365017,1763497706993,"fUSD",1550.60778148,0.00041694,30,"2025-11-18T20:28:26.993",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365018,1763497707378,"fUSD",2072.67426848,0.00041694,30,"2025-11-18T20:28:27.378",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365023,1763497711639,"fUSD",1343.22813784,0.00041694,30,"2025-11-18T20:28:31.639",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365026,1763497713167,"fUSD",231.17654441,0.000154,2,"2025-11-18T20:28:33.167",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365035,1763497716774,"fUSD",1586.00184463,0.00041694,30,"2025-11-18T20:28:36.774",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365038,1763497719696,"fUSD",2056.37425653,0.00041694,30,"2025-11-18T20:28:39.696",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365041,1763497719898,"fUSD",1236.1227134,0.00041694,30,"2025-11-18T20:28:39.898",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365047,1763497722221,"fUSD",1453.45925211,0.00041694,30,"2025-11-18T20:28:42.221",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365076,1763497831602,"fUSD",-626.18,0.00018225,2,"2025-11-18T20:30:31.602",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365077,1763497831612,"fUSD",-626.18,0.00019053,2,"2025-11-18T20:30:31.612",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365078,1763497831622,"fUSD",-626.18,0.00019882,2,"2025-11-18T20:30:31.622",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365079,1763497831632,"fUSD",-1200.0,0.00019999,2,"2025-11-18T20:30:31.632",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365080,1763497831641,"fUSD",-1200.0,0.00019999,2,"2025-11-18T20:30:31.641",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365081,1763497831651,"fUSD",-300.0,0.00019999,2,"2025-11-18T20:30:31.651",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365082,1763497831660,"fUSD",-705.0,0.00019999,2,"2025-11-18T20:30:31.660",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365083,1763497831668,"fUSD",-589.71754889,0.0002,5,"2025-11-18T20:30:31.668",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365084,1763497831680,"fUSD",-864.11784612,0.0002,5,"2025-11-18T20:30:31.680",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365085,1763497831690,"fUSD",-6937.54735484,0.0002,5,"2025-11-18T20:30:31.690",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365086,1763497831702,"fUSD",-551.77582267,0.0002,5,"2025-11-18T20:30:31.702",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365087,1763497831713,"fUSD",-2317.08414925,0.0002,5,"2025-11-18T20:30:31.713",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365088,1763497831724,"fUSD",-660.1,0.0002,5,"2025-11-18T20:30:31.724",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365089,1763497831736,"fUSD",-49319.98343997,0.0002,5,"2025-11-18T20:30:31.736",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365090,1763497831748,"fUSD",-229.63192026,0.0002,5,"2025-11-18T20:30:31.748",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365091,1763497831758,"fUSD",-165.73272193,0.00020187,2,"2025-11-18T20:30:31.758",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365092,1763497831772,"fUSD",-342.62916634,0.00020187,2,"2025-11-18T20:30:31.772",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365093,1763497831784,"fUSD",-211.82083366,0.00020187,2,"2025-11-18T20:30:31.784",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365094,1763497831793,"fUSD",-151.0,0.00020297,2,"2025-11-18T20:30:31.793",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365095,1763497831802,"fUSD",-151.0,0.00020314,2,"2025-11-18T20:30:31.802",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365096,1763497831812,"fUSD",-151.0,0.00020324,2,"2025-11-18T20:30:31.812",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365097,1763497831821,"fUSD",-151.0,0.00020363,2,"2025-11-18T20:30:31.821",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365098,1763497831831,"fUSD",-271.3,0.00020406,2,"2025-11-18T20:30:31.831",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365099,1763497831841,"fUSD",-626.18,0.0002071,2,"2025-11-18T20:30:31.841",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365100,1763497831850,"fUSD",-479.06402154,0.00020862,2,"2025-11-18T20:30:31.850",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365101,1763497831860,"fUSD",-626.18,0.00021539,2,"2025-11-18T20:30:31.860",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365102,1763497831869,"fUSD",-300.0,0.00021777,2,"2025-11-18T20:30:31.869",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365103,1763497831878,"fUSD",-1200.0,0.00021881,2,"2025-11-18T20:30:31.878",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365104,1763497831887,"fUSD",-626.18,0.00022367,2,"2025-11-18T20:30:31.887",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365105,1763497831897,"fUSD",-626.18,0.00023195,2,"2025-11-18T20:30:31.897",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365107,1763497831906,"fUSD",-626.18,0.00024024,2,"2025-11-18T20:30:31.906",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365109,1763497831915,"fUSD",-223.4,0.00024658,2,"2025-11-18T20:30:31.915",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365111,1763497831925,"fUSD",-626.18,0.00024852,2,"2025-11-18T20:30:31.925",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365113,1763497831934,"fUSD",-999.0,0.00025533,3,"2025-11-18T20:30:31.934",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365116,1763497831943,"fUSD",-626.18,0.00025681,2,"2025-11-18T20:30:31.943",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365119,1763497831953,"fUSD",-225.12187473,0.000261,2,"2025-11-18T20:30:31.953",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365121,1763497831962,"fUSD",-160.16,0.00026468,2,"2025-11-18T20:30:31.962",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365123,1763497831975,"fUSD",-626.18,0.00026509,2,"2025-11-18T20:30:31.975",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365125,1763497831984,"fUSD",-165.73272193,0.00026676,2,"2025-11-18T20:30:31.984",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365127,1763497831994,"fUSD",-554.45,0.00026676,2,"2025-11-18T20:30:31.994",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365128,1763497832003,"fUSD",-626.18,0.00027338,2,"2025-11-18T20:30:32.003",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365129,1763497832012,"fUSD",-223.4,0.00027743,2,"2025-11-18T20:30:32.012",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365130,1763497832022,"fUSD",-626.18,0.00028166,2,"2025-11-18T20:30:32.022",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365131,1763497832031,"fUSD",-626.18,0.00028994,2,"2025-11-18T20:30:32.031",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365132,1763497832041,"fUSD",-1928.81,0.00029009,2,"2025-11-18T20:30:32.041",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365133,1763497832050,"fUSD",-150.99,0.00029009,2,"2025-11-18T20:30:32.050",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365134,1763497832062,"fUSD",-265.73,0.0002922,14,"2025-11-18T20:30:32.062",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365135,1763497832071,"fUSD",-153.0,0.00029241,2,"2025-11-18T20:30:32.071",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365136,1763497832080,"fUSD",-153.0,0.00029241,2,"2025-11-18T20:30:32.080",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365137,1763497832089,"fUSD",-153.0,0.00029241,2,"2025-11-18T20:30:32.089",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365138,1763497832098,"fUSD",-153.0,0.00029241,2,"2025-11-18T20:30:32.098",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365139,1763497832108,"fUSD",-153.0,0.00029241,2,"2025-11-18T20:30:32.108",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365140,1763497832117,"fUSD",-153.0,0.00029241,2,"2025-11-18T20:30:32.117",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365141,1763497832127,"fUSD",-153.0,0.00029241,2,"2025-11-18T20:30:32.127",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365142,1763497832137,"fUSD",-153.0,0.00029241,2,"2025-11-18T20:30:32.137",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365143,1763497832146,"fUSD",-153.0,0.00029241,2,"2025-11-18T20:30:32.146",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365144,1763497832156,"fUSD",-153.0,0.00029241,2,"2025-11-18T20:30:32.156",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365145,1763497832165,"fUSD",-153.0,0.00029241,2,"2025-11-18T20:30:32.165",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365146,1763497832178,"fUSD",-153.0,0.00029241,2,"2025-11-18T20:30:32.178",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365147,1763497832187,"fUSD",-265.73,0.00029494,14,"2025-11-18T20:30:32.187",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365148,1763497832196,"fUSD",-1000.0,0.0002958,2,"2025-11-18T20:30:32.196",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365149,1763497832205,"fUSD",-265.75090228,0.00029768,14,"2025-11-18T20:30:32.205",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365150,1763497832215,"fUSD",-626.18,0.00029823,2,"2025-11-18T20:30:32.215",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365151,1763497832225,"fUSD",-626.18,0.00030651,2,"2025-11-18T20:30:32.225",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365152,1763497832234,"fUSD",-223.4,0.00030828,2,"2025-11-18T20:30:32.234",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365153,1763497832244,"fUSD",-626.18,0.0003148,2,"2025-11-18T20:30:32.244",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365154,1763497832253,"fUSD",-175.4,0.00031724,120,"2025-11-18T20:30:32.253",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365155,1763497832263,"fUSD",-500.0,0.00031918,2,"2025-11-18T20:30:32.263",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365156,1763497832273,"fUSD",-1588.37038701,0.00031963,30,"2025-11-18T20:30:32.273",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365157,1763497832289,"fUSD",-91.85650638,0.00031963,30,"2025-11-18T20:30:32.289",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365158,1763497832298,"fUSD",-2270.19217302,0.00032401,2,"2025-11-18T20:30:32.298",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365159,1763497832309,"fUSD",-2754.99879302,0.00032401,2,"2025-11-18T20:30:32.309",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365161,1763497837716,"fUSD",-151.0,0.00020279,2,"2025-11-18T20:30:37.716",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365163,1763497837726,"fUSD",-263.18025489,0.000324,2,"2025-11-18T20:30:37.726",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365341,1763497839563,"fUSD",-100.21453593,0.000324,2,"2025-11-18T20:30:39.563",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365344,1763497839573,"fUSD",-500.0,0.000324,2,"2025-11-18T20:30:39.573",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365346,1763497839583,"fUSD",-355.23375567,0.000324,2,"2025-11-18T20:30:39.583",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365348,1763497839592,"fUSD",-500.0,0.000324,2,"2025-11-18T20:30:39.592",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365350,1763497839602,"fUSD",-500.0,0.000324,2,"2025-11-18T20:30:39.602",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365352,1763497839612,"fUSD",-500.0,0.000324,2,"2025-11-18T20:30:39.612",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365354,1763497839621,"fUSD",-500.0,0.000324,2,"2025-11-18T20:30:39.621",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365356,1763497839631,"fUSD",-500.0,0.000324,2,"2025-11-18T20:30:39.631",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365358,1763497839640,"fUSD",-17902.68094152,0.00032401,2,"2025-11-18T20:30:39.640",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365360,1763497839652,"fUSD",-783.987019,0.00032401,2,"2025-11-18T20:30:39.652",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365690,1763497842729,"fUSD",-257942.23124195,0.00032401,2,"2025-11-18T20:30:42.729",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394366005,1763497845765,"fUSD",-678.189999,0.00032401,2,"2025-11-18T20:30:45.765",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394366010,1763497845824,"fUSD",-4274.1804734,0.00032401,2,"2025-11-18T20:30:45.824",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394366011,1763497845836,"fUSD",-956.0,0.00032401,2,"2025-11-18T20:30:45.836",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394366013,1763497845847,"fUSD",-7977.658725,0.00032401,2,"2025-11-18T20:30:45.847",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394366014,1763497845858,"fUSD",-14787.49047847,0.00032401,2,"2025-11-18T20:30:45.858",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394366028,1763497846044,"fUSD",-1882.92960493,0.00032401,2,"2025-11-18T20:30:46.044",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394366033,1763497846103,"fUSD",-759.73972054,0.00032401,2,"2025-11-18T20:30:46.103",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394366035,1763497846114,"fUSD",-17841.61494014,0.00032401,2,"2025-11-18T20:30:46.114",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394366036,1763497846125,"fUSD",-1112.09350209,0.00032401,2,"2025-11-18T20:30:46.125",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368010,1763498193300,"fUSD",-300.0,0.00023461,119,"2025-11-18T20:36:33.300",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368180,1763499031797,"fUSD",-304.41616689,0.00026,2,"2025-11-18T20:50:31.797",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368181,1763499031808,"fUSD",-151.0,0.00026058,2,"2025-11-18T20:50:31.808",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368182,1763499031819,"fUSD",-565.12431505,0.00028487,2,"2025-11-18T20:50:31.819",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368183,1763499031835,"fUSD",-922.13592424,0.00028487,2,"2025-11-18T20:50:31.835",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368184,1763499031850,"fUSD",-654.09925516,0.00028487,2,"2025-11-18T20:50:31.850",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368185,1763499031863,"fUSD",-637.61050555,0.00028487,2,"2025-11-18T20:50:31.863",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368186,1763499031873,"fUSD",-152.61827094,0.00029049,58,"2025-11-18T20:50:31.873",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368187,1763499031883,"fUSD",-709.77122351,0.00029148,2,"2025-11-18T20:50:31.883",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368188,1763499031895,"fUSD",-490.22877649,0.00029148,2,"2025-11-18T20:50:31.895",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368189,1763499031905,"fUSD",-300.0,0.00029148,2,"2025-11-18T20:50:31.905",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368190,1763499031915,"fUSD",-265.73,0.00029149,14,"2025-11-18T20:50:31.915",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368191,1763499031925,"fUSD",-153.0,0.00029149,2,"2025-11-18T20:50:31.925",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368192,1763499031935,"fUSD",-153.0,0.00029149,2,"2025-11-18T20:50:31.935",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368193,1763499031945,"fUSD",-153.0,0.00029149,2,"2025-11-18T20:50:31.945",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368194,1763499031954,"fUSD",-153.0,0.00029149,2,"2025-11-18T20:50:31.954",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368196,1763499031964,"fUSD",-153.0,0.00029149,2,"2025-11-18T20:50:31.964",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368198,1763499031974,"fUSD",-153.0,0.00029149,2,"2025-11-18T20:50:31.974",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368200,1763499031984,"fUSD",-153.0,0.00029149,2,"2025-11-18T20:50:31.984",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368202,1763499031993,"fUSD",-153.0,0.00029149,2,"2025-11-18T20:50:31.993",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368204,1763499032003,"fUSD",-153.0,0.00029149,2,"2025-11-18T20:50:32.003",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368205,1763499032013,"fUSD",-501.57452032,0.000292,2,"2025-11-18T20:50:32.013",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368208,1763499032027,"fUSD",-265.73,0.00029423,14,"2025-11-18T20:50:32.027",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368210,1763499032038,"fUSD",-265.74784937,0.00029697,14,"2025-11-18T20:50:32.038",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368212,1763499032047,"fUSD",-152.61827093,0.0002983,60,"2025-11-18T20:50:32.047",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368214,1763499032057,"fUSD",-152.61827093,0.00030611,62,"2025-11-18T20:50:32.057",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368216,1763499032068,"fUSD",-15286.35603598,0.00031,2,"2025-11-18T20:50:32.068",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368218,1763499032077,"fUSD",-500.0,0.00031071,2,"2025-11-18T20:50:32.077",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368219,1763499032086,"fUSD",-6129.92535457,0.000311,7,"2025-11-18T20:50:32.086",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368221,1763499032096,"fUSD",-150.0,0.00031229,2,"2025-11-18T20:50:32.096",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368223,1763499032106,"fUSD",-150.0,0.00031229,120,"2025-11-18T20:50:32.106",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368224,1763499032118,"fUSD",-792.0,0.00031229,2,"2025-11-18T20:50:32.118",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368225,1763499032127,"fUSD",-300.0,0.00031276,2,"2025-11-18T20:50:32.127",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368226,1763499032137,"fUSD",-152.61827093,0.00031392,64,"2025-11-18T20:50:32.137",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368227,1763499032147,"fUSD",-503.53229709,0.00031495,4,"2025-11-18T20:50:32.147",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368228,1763499032157,"fUSD",-154.0,0.00031499,2,"2025-11-18T20:50:32.157",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368229,1763499032167,"fUSD",-2000.0,0.000315,2,"2025-11-18T20:50:32.167",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368230,1763499032176,"fUSD",-1200.0,0.00031578,3,"2025-11-18T20:50:32.176",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368231,1763499032185,"fUSD",-609.0,0.00031595,2,"2025-11-18T20:50:32.185",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368232,1763499032194,"fUSD",-1318.0,0.00031595,2,"2025-11-18T20:50:32.194",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368233,1763499032204,"fUSD",-3432.0,0.00031595,2,"2025-11-18T20:50:32.204",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368234,1763499032213,"fUSD",-575.0,0.00031595,2,"2025-11-18T20:50:32.213",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368235,1763499032433,"fUSD",-160.203,0.00031595,2,"2025-11-18T20:50:32.433",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368236,1763499032444,"fUSD",-1599.0,0.00031595,2,"2025-11-18T20:50:32.444",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368237,1763499032454,"fUSD",-897.952,0.00031595,2,"2025-11-18T20:50:32.454",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368238,1763499032465,"fUSD",-907.0,0.00031595,2,"2025-11-18T20:50:32.465",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368239,1763499032474,"fUSD",-1276.0,0.00031595,2,"2025-11-18T20:50:32.474",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368240,1763499032484,"fUSD",-937.507,0.00031595,2,"2025-11-18T20:50:32.484",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368241,1763499032494,"fUSD",-250.0,0.00031595,2,"2025-11-18T20:50:32.494",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368242,1763499032504,"fUSD",-705.0,0.00031595,2,"2025-11-18T20:50:32.504",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368243,1763499032513,"fUSD",-150.0,0.00031595,2,"2025-11-18T20:50:32.513",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368244,1763499032523,"fUSD",-6490.0,0.00031595,2,"2025-11-18T20:50:32.523",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368245,1763499032533,"fUSD",-150.0,0.00031595,2,"2025-11-18T20:50:32.533",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368246,1763499032543,"fUSD",-1604.0,0.00031595,2,"2025-11-18T20:50:32.543",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368247,1763499032553,"fUSD",-5000.0,0.00031598,2,"2025-11-18T20:50:32.553",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368248,1763499032562,"fUSD",-500.0,0.000316,5,"2025-11-18T20:50:32.562",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368249,1763499032572,"fUSD",-322.46058965,0.000316,5,"2025-11-18T20:50:32.572",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368250,1763499032581,"fUSD",-500.0,0.00031723,30,"2025-11-18T20:50:32.581",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368251,1763499032591,"fUSD",-1000.0,0.00031861,2,"2025-11-18T20:50:32.591",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368252,1763499032601,"fUSD",-400.0,0.000319,11,"2025-11-18T20:50:32.601",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368253,1763499032610,"fUSD",-500.0,0.00031962,30,"2025-11-18T20:50:32.610",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368254,1763499032619,"fUSD",-180.0,0.00031963,30,"2025-11-18T20:50:32.619",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368255,1763499032628,"fUSD",-180.0,0.00031963,30,"2025-11-18T20:50:32.628",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368256,1763499032638,"fUSD",-180.0,0.00031963,30,"2025-11-18T20:50:32.638",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368257,1763499032648,"fUSD",-162.17814956,0.00031963,30,"2025-11-18T20:50:32.648",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368258,1763499032658,"fUSD",-150.0,0.00031963,2,"2025-11-18T20:50:32.658",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368259,1763499032670,"fUSD",-500.0,0.00031963,30,"2025-11-18T20:50:32.670",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368260,1763499032686,"fUSD",-164.0,0.00031963,30,"2025-11-18T20:50:32.686",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368261,1763499032697,"fUSD",-500.0,0.0003199,30,"2025-11-18T20:50:32.697",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368262,1763499032707,"fUSD",-5000.0,0.00032,7,"2025-11-18T20:50:32.707",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368263,1763499032717,"fUSD",-500.0,0.00032018,30,"2025-11-18T20:50:32.717",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368264,1763499032726,"fUSD",-500.0,0.00032045,30,"2025-11-18T20:50:32.726",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368265,1763499032736,"fUSD",-500.0,0.00032073,30,"2025-11-18T20:50:32.736",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368266,1763499032746,"fUSD",-500.0,0.000321,30,"2025-11-18T20:50:32.746",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368267,1763499032773,"fUSD",-500.0,0.00032127,30,"2025-11-18T20:50:32.773",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368268,1763499032786,"fUSD",-307.51752004,0.00032155,30,"2025-11-18T20:50:32.786",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368269,1763499032796,"fUSD",-507.2530192,0.00032173,5,"2025-11-18T20:50:32.796",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368270,1763499032806,"fUSD",-152.61827093,0.00032173,66,"2025-11-18T20:50:32.806",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368271,1763499032816,"fUSD",-595.21937534,0.00032173,2,"2025-11-18T20:50:32.816",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368272,1763499032827,"fUSD",-202.15959693,0.00032173,5,"2025-11-18T20:50:32.827",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368273,1763499032838,"fUSD",-500.0,0.0003219,2,"2025-11-18T20:50:32.838",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368274,1763499032849,"fUSD",-500.0,0.0003219,2,"2025-11-18T20:50:32.849",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368275,1763499032859,"fUSD",-184.98006759,0.0003219,2,"2025-11-18T20:50:32.859",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368276,1763499032870,"fUSD",-428.35930618,0.0003219,2,"2025-11-18T20:50:32.870",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368277,1763499032880,"fUSD",-116234.471798,0.00032191,3,"2025-11-18T20:50:32.880",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368278,1763499032890,"fUSD",-254.37635357,0.000322,2,"2025-11-18T20:50:32.890",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368279,1763499032899,"fUSD",-149811.09449027,0.00032201,2,"2025-11-18T20:50:32.899",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368280,1763499032915,"fUSD",-76143.49546416,0.00032201,2,"2025-11-18T20:50:32.915",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368281,1763499032927,"fUSD",-326670.9402643,0.00032201,2,"2025-11-18T20:50:32.927",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368282,1763499032939,"fUSD",-190868.3291898,0.00032201,2,"2025-11-18T20:50:32.939",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368283,1763499032951,"fUSD",-3839.66373871,0.00032201,2,"2025-11-18T20:50:32.951",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368284,1763499032963,"fUSD",-1488.09949627,0.00032201,2,"2025-11-18T20:50:32.963",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368285,1763499032975,"fUSD",-6131.95368456,0.00032201,2,"2025-11-18T20:50:32.975",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368286,1763499037810,"fUSD",-4312.66566898,0.00032201,2,"2025-11-18T20:50:37.810",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368287,1763499037867,"fUSD",-733.75800295,0.00032201,2,"2025-11-18T20:50:37.867",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368288,1763499037882,"fUSD",-500.0,0.00032273,5,"2025-11-18T20:50:37.882",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368289,1763499037893,"fUSD",-503.73300027,0.00032273,5,"2025-11-18T20:50:37.893",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368290,1763499037903,"fUSD",-3048.70899678,0.0003228,3,"2025-11-18T20:50:37.903",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368291,1763499037922,"fUSD",-1077.30901779,0.0003228,3,"2025-11-18T20:50:37.922",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368292,1763499037935,"fUSD",-1510.0,0.0003228,3,"2025-11-18T20:50:37.935",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368475,1763499039950,"fUSD",-1865.2,0.0003228,3,"2025-11-18T20:50:39.950",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368477,1763499039962,"fUSD",-1540.0,0.0003228,3,"2025-11-18T20:50:39.962",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368802,1763499042921,"fUSD",-151.0,0.0002687,2,"2025-11-18T20:50:42.921",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368804,1763499042930,"fUSD",-615.226,0.00031595,2,"2025-11-18T20:50:42.930",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368806,1763499042941,"fUSD",-118.412977,0.0003228,3,"2025-11-18T20:50:42.941",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369111,1763499045903,"fUSD",-4478.59903356,0.0003228,3,"2025-11-18T20:50:45.903",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369113,1763499045915,"fUSD",-1438.13809385,0.0003228,3,"2025-11-18T20:50:45.915",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369115,1763499045927,"fUSD",-589.84531789,0.0003228,3,"2025-11-18T20:50:45.927",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369138,1763499046118,"fUSD",-865.49725785,0.0003228,3,"2025-11-18T20:50:46.118",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369140,1763499046130,"fUSD",-73.21384788,0.0003228,3,"2025-11-18T20:50:46.130",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369142,1763499046139,"fUSD",-387.92732572,0.00032291,3,"2025-11-18T20:50:46.139",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369144,1763499046150,"fUSD",-16216.99721688,0.00032291,3,"2025-11-18T20:50:46.150",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369146,1763499046159,"fUSD",-2503.1368056,0.00032301,2,"2025-11-18T20:50:46.159",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369148,1763499046171,"fUSD",-940.76339569,0.00032301,2,"2025-11-18T20:50:46.171",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369151,1763499046183,"fUSD",-955.21962602,0.00032301,2,"2025-11-18T20:50:46.183",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369153,1763499046194,"fUSD",-453.0,0.00032301,2,"2025-11-18T20:50:46.194",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369155,1763499046206,"fUSD",-392.48365351,0.00032301,2,"2025-11-18T20:50:46.206",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369203,1763499077680,"fUSD",500.0,0.00041697,30,"2025-11-18T20:51:17.680",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369208,1763499139127,"fUSD",159.24625432,0.00041697,30,"2025-11-18T20:52:19.127",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369209,1763499212311,"fUSD",1000.0,0.00041697,30,"2025-11-18T20:53:32.311",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369253,1763499880969,"fUSD",175.4,0.0002882,120,"2025-11-18T21:04:40.969",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369254,1763499882211,"fUSD",1191.22,0.00041695,120,"2025-11-18T21:04:42.211",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369255,1763499882451,"fUSD",1191.22,0.00041695,120,"2025-11-18T21:04:42.451",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369256,1763499882722,"fUSD",1191.22,0.00041695,120,"2025-11-18T21:04:42.722",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369257,1763499882998,"fUSD",1191.22,0.00041695,120,"2025-11-18T21:04:42.998",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369258,1763499883249,"fUSD",1191.22,0.00041695,120,"2025-11-18T21:04:43.249",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369259,1763499883510,"fUSD",1191.22,0.00041695,120,"2025-11-18T21:04:43.510",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369260,1763499883762,"fUSD",1191.22,0.00041695,120,"2025-11-18T21:04:43.762",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369261,1763499883999,"fUSD",1191.22,0.00041695,120,"2025-11-18T21:04:43.999",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369262,1763499884271,"fUSD",1191.22,0.00041695,120,"2025-11-18T21:04:44.271",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369263,1763499884531,"fUSD",1191.22,0.00041695,120,"2025-11-18T21:04:44.531",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369264,1763499884771,"fUSD",1191.22,0.00041695,120,"2025-11-18T21:04:44.771",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369265,1763499885063,"fUSD",1191.22,0.00041695,120,"2025-11-18T21:04:45.063",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369266,1763499885333,"fUSD",1191.22,0.00041695,120,"2025-11-18T21:04:45.333",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369267,1763499885575,"fUSD",1191.22,0.00041695,120,"2025-11-18T21:04:45.575",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369268,1763499885819,"fUSD",1191.22,0.00041695,120,"2025-11-18T21:04:45.819",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369269,1763499886057,"fUSD",1191.22,0.00041695,120,"2025-11-18T21:04:46.057",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369270,1763499886301,"fUSD",1191.22,0.00041695,120,"2025-11-18T21:04:46.301",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369271,1763499886535,"fUSD",1191.22,0.00041695,120,"2025-11-18T21:04:46.535",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369272,1763499886778,"fUSD",1191.22,0.00041695,120,"2025-11-18T21:04:46.778",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369273,1763499887015,"fUSD",1191.22,0.00041695,120,"2025-11-18T21:04:47.015",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369274,1763499887266,"fUSD",1191.22,0.00041695,120,"2025-11-18T21:04:47.266",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369275,1763499887512,"fUSD",1191.22,0.00041695,120,"2025-11-18T21:04:47.512",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369276,1763499887833,"fUSD",1191.22,0.00041695,120,"2025-11-18T21:04:47.833",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369277,1763499888427,"fUSD",1191.2691487,0.00041695,120,"2025-11-18T21:04:48.427",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369278,1763499955407,"fUSD",42519.72,0.00041695,30,"2025-11-18T21:05:55.407",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369279,1763500145308,"fUSD",363.30752089,0.00041695,120,"2025-11-18T21:09:05.308",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369284,1763500231961,"fUSD",-502.30842797,0.000241,2,"2025-11-18T21:10:31.961",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369285,1763500231972,"fUSD",-2117.00277681,0.00024106,2,"2025-11-18T21:10:31.972",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369286,1763500231982,"fUSD",-300.0,0.00024133,2,"2025-11-18T21:10:31.982",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369287,1763500231992,"fUSD",-250.0,0.00024133,2,"2025-11-18T21:10:31.992",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369288,1763500232001,"fUSD",-180.27654404,0.00024166,2,"2025-11-18T21:10:32.001",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369289,1763500232011,"fUSD",-151.0,0.00024302,2,"2025-11-18T21:10:32.011",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369290,1763500232021,"fUSD",-151.0,0.00024386,2,"2025-11-18T21:10:32.021",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369291,1763500232030,"fUSD",-162.19474406,0.00024407,2,"2025-11-18T21:10:32.030",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369293,1763500232039,"fUSD",-151.0,0.00024454,2,"2025-11-18T21:10:32.039",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369294,1763500232050,"fUSD",-195.34258665,0.00024512,2,"2025-11-18T21:10:32.050",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369295,1763500232059,"fUSD",-479.06402154,0.00024519,2,"2025-11-18T21:10:32.059",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369296,1763500232068,"fUSD",-151.0,0.00024565,2,"2025-11-18T21:10:32.068",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369297,1763500232078,"fUSD",-500.0,0.00024631,2,"2025-11-18T21:10:32.078",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369298,1763500232087,"fUSD",-389.38721475,0.00024631,2,"2025-11-18T21:10:32.087",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369299,1763500232097,"fUSD",-180.27654404,0.0002562,2,"2025-11-18T21:10:32.097",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369300,1763500232109,"fUSD",-300.0,0.00026509,2,"2025-11-18T21:10:32.109",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369301,1763500232119,"fUSD",-1200.0,0.00026509,2,"2025-11-18T21:10:32.119",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369302,1763500232129,"fUSD",-300.0,0.0002651,2,"2025-11-18T21:10:32.129",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369303,1763500232138,"fUSD",-195.0,0.0002651,2,"2025-11-18T21:10:32.138",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369304,1763500232147,"fUSD",-250.0,0.0002651,2,"2025-11-18T21:10:32.147",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369305,1763500232157,"fUSD",-200.0,0.00028657,2,"2025-11-18T21:10:32.157",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369306,1763500232166,"fUSD",-420.0,0.00028674,2,"2025-11-18T21:10:32.166",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369307,1763500232176,"fUSD",-1200.0,0.00028801,2,"2025-11-18T21:10:32.176",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369308,1763500232191,"fUSD",-1200.0,0.00029212,2,"2025-11-18T21:10:32.191",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369309,1763500232208,"fUSD",-300.0,0.00029212,2,"2025-11-18T21:10:32.208",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369310,1763500232224,"fUSD",-550.0,0.00029213,2,"2025-11-18T21:10:32.224",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369311,1763500232236,"fUSD",-153.0,0.00029214,2,"2025-11-18T21:10:32.236",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369312,1763500232249,"fUSD",-153.0,0.00029214,2,"2025-11-18T21:10:32.249",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369313,1763500232261,"fUSD",-153.0,0.00029214,2,"2025-11-18T21:10:32.261",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369314,1763500232274,"fUSD",-153.0,0.00029214,2,"2025-11-18T21:10:32.274",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369315,1763500232285,"fUSD",-153.0,0.00029214,2,"2025-11-18T21:10:32.285",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369316,1763500232296,"fUSD",-153.0,0.00029214,2,"2025-11-18T21:10:32.296",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369317,1763500232306,"fUSD",-153.0,0.00029214,2,"2025-11-18T21:10:32.306",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369318,1763500232316,"fUSD",-153.0,0.00029214,2,"2025-11-18T21:10:32.316",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369319,1763500232327,"fUSD",-153.0,0.00029214,2,"2025-11-18T21:10:32.327",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369320,1763500232338,"fUSD",-153.0,0.00029214,2,"2025-11-18T21:10:32.338",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369322,1763500232350,"fUSD",-153.0,0.00029214,2,"2025-11-18T21:10:32.350",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369323,1763500232360,"fUSD",-153.0,0.00029214,2,"2025-11-18T21:10:32.360",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369325,1763500232371,"fUSD",-153.0,0.00029214,2,"2025-11-18T21:10:32.371",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369327,1763500232383,"fUSD",-153.0,0.00029214,2,"2025-11-18T21:10:32.383",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369328,1763500232393,"fUSD",-153.0,0.00029214,2,"2025-11-18T21:10:32.393",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369330,1763500232404,"fUSD",-153.0,0.00029214,2,"2025-11-18T21:10:32.404",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369332,1763500232416,"fUSD",-265.73,0.00029214,14,"2025-11-18T21:10:32.416",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369333,1763500232427,"fUSD",-166.66,0.00029389,30,"2025-11-18T21:10:32.427",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369334,1763500232439,"fUSD",-265.73,0.00029488,14,"2025-11-18T21:10:32.439",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369335,1763500232450,"fUSD",-150.0,0.00029596,2,"2025-11-18T21:10:32.450",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369336,1763500232461,"fUSD",-265.75090228,0.00029762,14,"2025-11-18T21:10:32.461",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369337,1763500232473,"fUSD",-499.99,0.00029815,2,"2025-11-18T21:10:32.473",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369338,1763500232496,"fUSD",-1928.81,0.00029815,2,"2025-11-18T21:10:32.496",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369339,1763500232515,"fUSD",-3192.26,0.00029815,2,"2025-11-18T21:10:32.515",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369340,1763500232529,"fUSD",-150.99,0.00029815,2,"2025-11-18T21:10:32.529",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369341,1763500232544,"fUSD",-299.99,0.00029815,12,"2025-11-18T21:10:32.544",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369342,1763500232560,"fUSD",-150.99,0.00029815,2,"2025-11-18T21:10:32.560",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369343,1763500232572,"fUSD",-2000.0,0.000299,2,"2025-11-18T21:10:32.572",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369344,1763500232586,"fUSD",-174.0,0.0003,14,"2025-11-18T21:10:32.586",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369345,1763500232599,"fUSD",-170.0,0.0003,14,"2025-11-18T21:10:32.599",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369346,1763500232612,"fUSD",-166.66,0.00030008,30,"2025-11-18T21:10:32.612",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369347,1763500232623,"fUSD",-200.0,0.00030328,2,"2025-11-18T21:10:32.623",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369348,1763500232635,"fUSD",-166.66,0.00030627,30,"2025-11-18T21:10:32.635",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369349,1763500232646,"fUSD",-400.0,0.000308,11,"2025-11-18T21:10:32.646",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369350,1763500232657,"fUSD",-800.0,0.000309,11,"2025-11-18T21:10:32.657",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369351,1763500232667,"fUSD",-1000.0,0.00031,9,"2025-11-18T21:10:32.667",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369352,1763500232679,"fUSD",-1000.0,0.00031,8,"2025-11-18T21:10:32.679",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369353,1763500232692,"fUSD",-1000.0,0.00031,3,"2025-11-18T21:10:32.692",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369354,1763500232704,"fUSD",-417.0,0.00031,5,"2025-11-18T21:10:32.704",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369355,1763500232720,"fUSD",-850.0,0.000312,6,"2025-11-18T21:10:32.720",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369356,1763500232731,"fUSD",-503.53229708,0.0003122,4,"2025-11-18T21:10:32.731",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369357,1763500232744,"fUSD",-166.66,0.00031245,30,"2025-11-18T21:10:32.744",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369358,1763500232757,"fUSD",-1000.0,0.00031268,2,"2025-11-18T21:10:32.757",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369359,1763500232770,"fUSD",-250.0,0.00031283,2,"2025-11-18T21:10:32.770",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369360,1763500232782,"fUSD",-8021.58165807,0.00031284,2,"2025-11-18T21:10:32.782",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369361,1763500232795,"fUSD",-714.52050663,0.00031284,2,"2025-11-18T21:10:32.795",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369362,1763500232807,"fUSD",-2751.0,0.0003132,120,"2025-11-18T21:10:32.807",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369363,1763500232823,"fUSD",-163.63,0.00031365,2,"2025-11-18T21:10:32.823",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369364,1763500232836,"fUSD",-178.0634475,0.00031374,2,"2025-11-18T21:10:32.836",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369365,1763500232848,"fUSD",-138824.09380765,0.00031375,2,"2025-11-18T21:10:32.848",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369366,1763500232865,"fUSD",-2205.46447383,0.00031375,2,"2025-11-18T21:10:32.865",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369367,1763500232880,"fUSD",-40938.95299629,0.00031375,2,"2025-11-18T21:10:32.880",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369370,1763500237911,"fUSD",-318.36712183,0.00031375,2,"2025-11-18T21:10:37.911",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369371,1763500237968,"fUSD",-599.24625432,0.00031375,2,"2025-11-18T21:10:37.968",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369586,1763500240293,"fUSD",-151.0,0.00027045,2,"2025-11-18T21:10:40.293",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369588,1763500240304,"fUSD",-577113.87534608,0.00031375,2,"2025-11-18T21:10:40.304",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369590,1763500240315,"fUSD",-195.34258665,0.00031384,2,"2025-11-18T21:10:40.315",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369592,1763500240326,"fUSD",-1000.0,0.00031385,2,"2025-11-18T21:10:40.326",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369594,1763500240337,"fUSD",-3005.8051,0.00031385,2,"2025-11-18T21:10:40.337",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369596,1763500240349,"fUSD",-1000.0,0.00031385,120,"2025-11-18T21:10:40.349",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369599,1763500240360,"fUSD",-5975.0616,0.00031395,2,"2025-11-18T21:10:40.360",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369601,1763500240373,"fUSD",-12769.49016403,0.00031395,2,"2025-11-18T21:10:40.373",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369603,1763500240385,"fUSD",-13507.6440009,0.00031475,3,"2025-11-18T21:10:40.385",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369606,1763500240397,"fUSD",-310675.812022,0.00031485,3,"2025-11-18T21:10:40.397",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369608,1763500240408,"fUSD",-153.059919,0.00031495,31,"2025-11-18T21:10:40.408",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369610,1763500240418,"fUSD",-151.0,0.00031495,31,"2025-11-18T21:10:40.418",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369612,1763500240428,"fUSD",-153.39963,0.00031495,7,"2025-11-18T21:10:40.428",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369614,1763500240439,"fUSD",-151.0,0.00031495,31,"2025-11-18T21:10:40.439",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369616,1763500240449,"fUSD",-151.0,0.00031495,31,"2025-11-18T21:10:40.449",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369618,1763500240458,"fUSD",-151.0,0.00031495,31,"2025-11-18T21:10:40.458",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369620,1763500240469,"fUSD",-156.302217,0.00031495,31,"2025-11-18T21:10:40.469",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369622,1763500240479,"fUSD",-157.0,0.000315,7,"2025-11-18T21:10:40.479",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369624,1763500240490,"fUSD",-1200.0,0.0003151,3,"2025-11-18T21:10:40.490",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369626,1763500240502,"fUSD",-150.0,0.00031595,2,"2025-11-18T21:10:40.502",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369629,1763500240515,"fUSD",-609.0,0.00031595,2,"2025-11-18T21:10:40.515",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369631,1763500240527,"fUSD",-3432.0,0.00031595,2,"2025-11-18T21:10:40.527",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369633,1763500240539,"fUSD",-1318.0,0.00031595,2,"2025-11-18T21:10:40.539",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369636,1763500240551,"fUSD",-1599.0,0.00031595,2,"2025-11-18T21:10:40.551",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369638,1763500240563,"fUSD",-821.0,0.00031595,2,"2025-11-18T21:10:40.563",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369640,1763500240575,"fUSD",-793.0,0.00031595,2,"2025-11-18T21:10:40.575",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369641,1763500240585,"fUSD",-1276.0,0.00031595,2,"2025-11-18T21:10:40.585",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369642,1763500240596,"fUSD",-6490.0,0.00031595,2,"2025-11-18T21:10:40.596",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369643,1763500240607,"fUSD",-1604.0,0.00031595,2,"2025-11-18T21:10:40.607",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369644,1763500240617,"fUSD",-166.66,0.00031864,30,"2025-11-18T21:10:40.617",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369645,1763500240627,"fUSD",-1588.37038701,0.00031952,30,"2025-11-18T21:10:40.627",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369646,1763500240638,"fUSD",-1470.87788,0.0003198,2,"2025-11-18T21:10:40.638",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369647,1763500240648,"fUSD",-181.77334926,0.00032155,2,"2025-11-18T21:10:40.648",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369648,1763500240659,"fUSD",-500.0,0.00032155,30,"2025-11-18T21:10:40.659",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369649,1763500240670,"fUSD",-500.0,0.00032173,5,"2025-11-18T21:10:40.670",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369651,1763500240680,"fUSD",-500.0,0.00032182,30,"2025-11-18T21:10:40.680",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369653,1763500240691,"fUSD",-151.0,0.0003219,31,"2025-11-18T21:10:40.691",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369655,1763500240704,"fUSD",-238.269339,0.0003219,31,"2025-11-18T21:10:40.704",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369657,1763500240716,"fUSD",-471.18504705,0.0003219,2,"2025-11-18T21:10:40.716",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369660,1763500240727,"fUSD",-150.42,0.0003219,2,"2025-11-18T21:10:40.727",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369662,1763500240737,"fUSD",-163.63,0.0003219,2,"2025-11-18T21:10:40.737",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369664,1763500240748,"fUSD",-7675.9795984,0.000322,2,"2025-11-18T21:10:40.748",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369666,1763500240758,"fUSD",-42036.4957345,0.000322,2,"2025-11-18T21:10:40.758",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369668,1763500240769,"fUSD",-27423.9097561,0.000322,2,"2025-11-18T21:10:40.769",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369671,1763500240780,"fUSD",-766.7609058,0.000322,2,"2025-11-18T21:10:40.780",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369673,1763500240791,"fUSD",-151.0,0.000322,31,"2025-11-18T21:10:40.791",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369675,1763500240802,"fUSD",-1196.7349462,0.000322,2,"2025-11-18T21:10:40.802",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369677,1763500240812,"fUSD",-151.0,0.000322,31,"2025-11-18T21:10:40.812",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369679,1763500240823,"fUSD",-3273.4104599,0.000322,2,"2025-11-18T21:10:40.823",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369682,1763500240834,"fUSD",-273.574059,0.000322,30,"2025-11-18T21:10:40.834",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369684,1763500240845,"fUSD",-273.574059,0.000322,30,"2025-11-18T21:10:40.845",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369686,1763500240857,"fUSD",-273.574059,0.000322,30,"2025-11-18T21:10:40.857",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369688,1763500240867,"fUSD",-273.574059,0.000322,30,"2025-11-18T21:10:40.867",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369690,1763500240878,"fUSD",-151.0,0.000322,31,"2025-11-18T21:10:40.878",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369692,1763500240888,"fUSD",-151.0,0.000322,31,"2025-11-18T21:10:40.888",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369695,1763500240899,"fUSD",-151.0,0.000322,31,"2025-11-18T21:10:40.899",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369697,1763500240910,"fUSD",-151.0,0.000322,31,"2025-11-18T21:10:40.910",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369699,1763500240921,"fUSD",-151.0,0.000322,31,"2025-11-18T21:10:40.921",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369701,1763500240932,"fUSD",-500.0,0.0003221,30,"2025-11-18T21:10:40.932",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369704,1763500240942,"fUSD",-500.0,0.00032237,30,"2025-11-18T21:10:40.942",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369706,1763500240952,"fUSD",-500.0,0.00032265,30,"2025-11-18T21:10:40.952",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369708,1763500240962,"fUSD",-733.03272732,0.00032269,2,"2025-11-18T21:10:40.962",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369710,1763500240973,"fUSD",-500.0,0.00032292,30,"2025-11-18T21:10:40.973",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369712,1763500240984,"fUSD",-500.0,0.000323,2,"2025-11-18T21:10:40.984",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369714,1763500240994,"fUSD",-150.0,0.00032301,2,"2025-11-18T21:10:40.994",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369716,1763500241005,"fUSD",-286.670548,0.00032301,2,"2025-11-18T21:10:41.005",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369719,1763500241016,"fUSD",-150.0,0.00032301,2,"2025-11-18T21:10:41.016",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369721,1763500241027,"fUSD",-150.0,0.00032301,2,"2025-11-18T21:10:41.027",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369723,1763500241037,"fUSD",-150.0,0.00032301,2,"2025-11-18T21:10:41.037",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369725,1763500241048,"fUSD",-150.0,0.00032301,2,"2025-11-18T21:10:41.048",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369727,1763500241059,"fUSD",-150.0,0.00032301,2,"2025-11-18T21:10:41.059",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369730,1763500241070,"fUSD",-151.0,0.00032301,2,"2025-11-18T21:10:41.070",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369732,1763500241080,"fUSD",-151.0,0.00032301,2,"2025-11-18T21:10:41.080",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369734,1763500241091,"fUSD",-500.0,0.00032319,30,"2025-11-18T21:10:41.091",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369736,1763500241101,"fUSD",-201.81331758,0.00032328,2,"2025-11-18T21:10:41.101",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369738,1763500241112,"fUSD",-150.0,0.00032328,2,"2025-11-18T21:10:41.112",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369740,1763500241122,"fUSD",-150.0,0.00032328,2,"2025-11-18T21:10:41.122",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369742,1763500241133,"fUSD",-181.18562491,0.00032328,2,"2025-11-18T21:10:41.133",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369745,1763500241143,"fUSD",-229.55273169,0.00032328,2,"2025-11-18T21:10:41.143",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369747,1763500241153,"fUSD",-150.0,0.00032328,2,"2025-11-18T21:10:41.153",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369749,1763500241164,"fUSD",-500.0,0.00032347,30,"2025-11-18T21:10:41.164",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369751,1763500241174,"fUSD",-200.0,0.00032356,2,"2025-11-18T21:10:41.174",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369753,1763500241187,"fUSD",-150.0,0.00032356,2,"2025-11-18T21:10:41.187",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369756,1763500241199,"fUSD",-150.0,0.00032356,2,"2025-11-18T21:10:41.199",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369758,1763500241211,"fUSD",-22657.85509349,0.00032373,2,"2025-11-18T21:10:41.211",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369760,1763500241222,"fUSD",-500.0,0.00032373,5,"2025-11-18T21:10:41.222",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369762,1763500241234,"fUSD",-151.0,0.00032373,31,"2025-11-18T21:10:41.234",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369764,1763500241245,"fUSD",-500.0,0.00032374,30,"2025-11-18T21:10:41.245",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369766,1763500241255,"fUSD",-200.0,0.00032383,2,"2025-11-18T21:10:41.255",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369769,1763500241266,"fUSD",-266.41325239,0.00032383,2,"2025-11-18T21:10:41.266",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369771,1763500241278,"fUSD",-500.0,0.00032402,30,"2025-11-18T21:10:41.278",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369773,1763500241288,"fUSD",-8021.58165805,0.00032406,2,"2025-11-18T21:10:41.288",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369800,1763500241531,"fUSD",-273.574059,0.00032406,30,"2025-11-18T21:10:41.531",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369803,1763500241544,"fUSD",-273.574059,0.00032406,30,"2025-11-18T21:10:41.544",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369805,1763500241554,"fUSD",-273.574059,0.00032406,30,"2025-11-18T21:10:41.554",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369807,1763500241563,"fUSD",-273.574059,0.00032406,30,"2025-11-18T21:10:41.563",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369809,1763500241573,"fUSD",-151.0,0.00032406,31,"2025-11-18T21:10:41.573",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369811,1763500241583,"fUSD",-151.0,0.00032406,31,"2025-11-18T21:10:41.583",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369813,1763500241593,"fUSD",-265.86007,0.00032406,31,"2025-11-18T21:10:41.593",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369815,1763500241602,"fUSD",-151.0,0.00032406,31,"2025-11-18T21:10:41.602",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369817,1763500241612,"fUSD",-500.0,0.00032429,30,"2025-11-18T21:10:41.612",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369819,1763500241622,"fUSD",-1000.0,0.00032441,2,"2025-11-18T21:10:41.622",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369821,1763500241631,"fUSD",-413.50418596,0.00032456,30,"2025-11-18T21:10:41.631",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369823,1763500241641,"fUSD",-166.66,0.00032483,30,"2025-11-18T21:10:41.641",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369825,1763500241651,"fUSD",-12769.49016398,0.00032504,2,"2025-11-18T21:10:41.651",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369828,1763500241661,"fUSD",-300.0,0.00032533,2,"2025-11-18T21:10:41.661",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369830,1763500241671,"fUSD",-232.85421513,0.00032536,2,"2025-11-18T21:10:41.671",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369832,1763500241680,"fUSD",-166.66,0.00032676,2,"2025-11-18T21:10:41.680",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369834,1763500241689,"fUSD",-297.01930622,0.00032721,5,"2025-11-18T21:10:41.689",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369836,1763500241699,"fUSD",-714.52050663,0.00032757,2,"2025-11-18T21:10:41.699",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369838,1763500241710,"fUSD",-151.0,0.00032877,31,"2025-11-18T21:10:41.710",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369840,1763500241723,"fUSD",-151.0,0.00032877,31,"2025-11-18T21:10:41.723",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369842,1763500241734,"fUSD",-151.0,0.00032877,31,"2025-11-18T21:10:41.734",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369844,1763500241744,"fUSD",-151.0,0.00032877,31,"2025-11-18T21:10:41.744",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369846,1763500241754,"fUSD",-151.0,0.00032877,31,"2025-11-18T21:10:41.754",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369848,1763500241764,"fUSD",-151.0,0.00032877,31,"2025-11-18T21:10:41.764",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369850,1763500241773,"fUSD",-151.0,0.00032877,31,"2025-11-18T21:10:41.773",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369852,1763500241782,"fUSD",-151.0,0.00032877,31,"2025-11-18T21:10:41.782",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369854,1763500241792,"fUSD",-1470.87788,0.0003298,2,"2025-11-18T21:10:41.792",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369856,1763500241802,"fUSD",-403.94,0.00033059,30,"2025-11-18T21:10:41.802",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369858,1763500241811,"fUSD",-164.21329689,0.00033071,5,"2025-11-18T21:10:41.811",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369860,1763500241821,"fUSD",-187.87,0.00033096,2,"2025-11-18T21:10:41.821",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369862,1763500241831,"fUSD",-554.45,0.00033165,2,"2025-11-18T21:10:41.831",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369865,1763500241840,"fUSD",-500.0,0.00033173,5,"2025-11-18T21:10:41.840",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369867,1763500241850,"fUSD",-151.0,0.00033176,31,"2025-11-18T21:10:41.850",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369869,1763500241859,"fUSD",-13231.27,0.00033181,2,"2025-11-18T21:10:41.859",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369871,1763500241869,"fUSD",-150.42,0.00033186,2,"2025-11-18T21:10:41.869",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369873,1763500241878,"fUSD",-273.574059,0.00033196,30,"2025-11-18T21:10:41.878",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369875,1763500241888,"fUSD",-273.574059,0.00033196,30,"2025-11-18T21:10:41.888",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369877,1763500241897,"fUSD",-273.574059,0.00033196,30,"2025-11-18T21:10:41.897",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369879,1763500241907,"fUSD",-273.574059,0.00033196,30,"2025-11-18T21:10:41.907",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369881,1763500241917,"fUSD",-151.0,0.00033196,31,"2025-11-18T21:10:41.917",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369883,1763500241926,"fUSD",-258.022604,0.00033196,31,"2025-11-18T21:10:41.926",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369885,1763500241936,"fUSD",-151.0,0.00033196,31,"2025-11-18T21:10:41.936",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369887,1763500241946,"fUSD",-84960.86,0.00033196,2,"2025-11-18T21:10:41.946",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369889,1763500241956,"fUSD",-150.0,0.00033349,2,"2025-11-18T21:10:41.956",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369891,1763500241966,"fUSD",-407.98,0.0003335,35,"2025-11-18T21:10:41.966",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369893,1763500241977,"fUSD",-500.0,0.0003336,5,"2025-11-18T21:10:41.977",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369896,1763500241986,"fUSD",-157.0,0.000334,14,"2025-11-18T21:10:41.986",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369898,1763500241996,"fUSD",-8021.58165805,0.00033528,2,"2025-11-18T21:10:41.996",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369900,1763500242005,"fUSD",-2000.0,0.000336,2,"2025-11-18T21:10:42.005",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369902,1763500242015,"fUSD",-1000.0,0.00033613,2,"2025-11-18T21:10:42.015",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369904,1763500242024,"fUSD",-12769.49016398,0.00033614,2,"2025-11-18T21:10:42.024",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369906,1763500242033,"fUSD",-166.66,0.00033754,2,"2025-11-18T21:10:42.033",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369908,1763500242044,"fUSD",-351.386362,0.000339,9,"2025-11-18T21:10:42.044",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369909,1763500242053,"fUSD",-300.0,0.00033903,2,"2025-11-18T21:10:42.053",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369911,1763500242063,"fUSD",-223.4,0.00033914,2,"2025-11-18T21:10:42.063",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369914,1763500242073,"fUSD",-1470.87788,0.0003398,2,"2025-11-18T21:10:42.073",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369916,1763500242085,"fUSD",-714.52050663,0.0003423,2,"2025-11-18T21:10:42.085",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369918,1763500242095,"fUSD",-416.87,0.00034301,2,"2025-11-18T21:10:42.095",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369920,1763500242104,"fUSD",-416.87,0.00034301,2,"2025-11-18T21:10:42.104",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369922,1763500242113,"fUSD",-416.87,0.00034301,2,"2025-11-18T21:10:42.113",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369924,1763500242123,"fUSD",-832.75,0.00034301,2,"2025-11-18T21:10:42.123",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369926,1763500242132,"fUSD",-833.74,0.00034301,2,"2025-11-18T21:10:42.132",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369928,1763500242141,"fUSD",-416.87,0.00034301,2,"2025-11-18T21:10:42.141",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369930,1763500242151,"fUSD",-833.58,0.00034301,2,"2025-11-18T21:10:42.151",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369932,1763500242160,"fUSD",-416.87,0.00034301,2,"2025-11-18T21:10:42.160",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369934,1763500242170,"fUSD",-416.87,0.00034301,2,"2025-11-18T21:10:42.170",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369936,1763500242179,"fUSD",-416.87,0.00034301,2,"2025-11-18T21:10:42.179",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369938,1763500242193,"fUSD",-416.87,0.00034301,2,"2025-11-18T21:10:42.193",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369940,1763500242202,"fUSD",-414.95,0.00034301,2,"2025-11-18T21:10:42.202",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369942,1763500242212,"fUSD",-609.0,0.00034595,2,"2025-11-18T21:10:42.212",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369944,1763500242222,"fUSD",-3432.0,0.00034595,2,"2025-11-18T21:10:42.222",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369946,1763500242232,"fUSD",-813.348,0.00034595,2,"2025-11-18T21:10:42.232",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369948,1763500242241,"fUSD",-1599.0,0.00034595,2,"2025-11-18T21:10:42.241",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369950,1763500242251,"fUSD",-821.0,0.00034595,2,"2025-11-18T21:10:42.251",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369952,1763500242261,"fUSD",-793.0,0.00034595,2,"2025-11-18T21:10:42.261",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369954,1763500242270,"fUSD",-1273.431,0.00034595,2,"2025-11-18T21:10:42.270",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369956,1763500242280,"fUSD",-6490.0,0.00034595,2,"2025-11-18T21:10:42.280",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369958,1763500242290,"fUSD",-1604.0,0.00034595,2,"2025-11-18T21:10:42.290",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369960,1763500242299,"fUSD",-215.97,0.00034649,2,"2025-11-18T21:10:42.299",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369962,1763500242308,"fUSD",-8021.58165805,0.00034649,2,"2025-11-18T21:10:42.308",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369964,1763500242318,"fUSD",-273.574059,0.00034723,30,"2025-11-18T21:10:42.318",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369966,1763500242327,"fUSD",-273.574059,0.00034723,30,"2025-11-18T21:10:42.327",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369968,1763500242337,"fUSD",-273.574059,0.00034723,30,"2025-11-18T21:10:42.337",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369970,1763500242346,"fUSD",-273.574059,0.00034723,30,"2025-11-18T21:10:42.346",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369972,1763500242356,"fUSD",-151.0,0.00034723,31,"2025-11-18T21:10:42.356",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369974,1763500242365,"fUSD",-151.0,0.00034723,31,"2025-11-18T21:10:42.365",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369976,1763500242375,"fUSD",-12769.49016398,0.00034723,2,"2025-11-18T21:10:42.375",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369978,1763500242384,"fUSD",-245.19,0.00034755,2,"2025-11-18T21:10:42.384",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369980,1763500242394,"fUSD",-18639.0,0.00034763,2,"2025-11-18T21:10:42.394",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369982,1763500242403,"fUSD",-1000.0,0.00034786,2,"2025-11-18T21:10:42.403",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369984,1763500242412,"fUSD",-166.66,0.00034833,2,"2025-11-18T21:10:42.412",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369986,1763500242422,"fUSD",-215.97,0.00034865,2,"2025-11-18T21:10:42.422",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369988,1763500242431,"fUSD",-1300.0,0.000349,12,"2025-11-18T21:10:42.431",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369990,1763500242441,"fUSD",-1470.87789,0.0003498,2,"2025-11-18T21:10:42.441",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369992,1763500242450,"fUSD",-436.25375408,0.00035,7,"2025-11-18T21:10:42.450",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369995,1763500242460,"fUSD",-150.0,0.00035088,4,"2025-11-18T21:10:42.460",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369996,1763500242470,"fUSD",-1419.91153423,0.00035112,30,"2025-11-18T21:10:42.470",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369999,1763500242479,"fUSD",-207.59697243,0.00035113,2,"2025-11-18T21:10:42.479",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370001,1763500242488,"fUSD",-215.97,0.00035121,2,"2025-11-18T21:10:42.488",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370003,1763500242498,"fUSD",-833.42,0.00035134,2,"2025-11-18T21:10:42.498",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370005,1763500242507,"fUSD",-1072.0,0.00035278,2,"2025-11-18T21:10:42.507",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370007,1763500242517,"fUSD",-1072.0,0.00035302,7,"2025-11-18T21:10:42.517",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370009,1763500242526,"fUSD",-1072.0,0.0003532,2,"2025-11-18T21:10:42.526",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370011,1763500242535,"fUSD",-1074.0,0.00035353,2,"2025-11-18T21:10:42.535",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370013,1763500242545,"fUSD",-1072.0,0.0003537,2,"2025-11-18T21:10:42.545",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370015,1763500242554,"fUSD",-157.0,0.000354,14,"2025-11-18T21:10:42.554",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370017,1763500242564,"fUSD",-603.0,0.000354,7,"2025-11-18T21:10:42.564",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370019,1763500242573,"fUSD",-286.02164789,0.00035418,5,"2025-11-18T21:10:42.573",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370021,1763500242583,"fUSD",-153.0,0.00035509,2,"2025-11-18T21:10:42.583",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370023,1763500242592,"fUSD",-153.0,0.00035509,2,"2025-11-18T21:10:42.592",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370025,1763500242601,"fUSD",-153.0,0.00035509,2,"2025-11-18T21:10:42.601",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370027,1763500242611,"fUSD",-153.0,0.00035509,2,"2025-11-18T21:10:42.611",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370029,1763500242621,"fUSD",-153.0,0.00035509,2,"2025-11-18T21:10:42.621",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370031,1763500242631,"fUSD",-153.0,0.00035516,2,"2025-11-18T21:10:42.631",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370033,1763500242640,"fUSD",-153.0,0.00035516,2,"2025-11-18T21:10:42.640",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370035,1763500242649,"fUSD",-153.0,0.00035516,2,"2025-11-18T21:10:42.649",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370037,1763500242659,"fUSD",-153.0,0.00035516,2,"2025-11-18T21:10:42.659",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370039,1763500242668,"fUSD",-153.0,0.00035516,2,"2025-11-18T21:10:42.668",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370041,1763500242678,"fUSD",-153.0,0.00035516,2,"2025-11-18T21:10:42.678",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370043,1763500242688,"fUSD",-153.0,0.00035516,2,"2025-11-18T21:10:42.688",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370045,1763500242697,"fUSD",-153.0,0.00035516,2,"2025-11-18T21:10:42.697",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370047,1763500242706,"fUSD",-153.0,0.00035516,2,"2025-11-18T21:10:42.706",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370049,1763500242716,"fUSD",-153.0,0.00035516,2,"2025-11-18T21:10:42.716",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370051,1763500242726,"fUSD",-153.0,0.00035516,2,"2025-11-18T21:10:42.726",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370053,1763500242736,"fUSD",-153.0,0.00035516,2,"2025-11-18T21:10:42.736",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370057,1763500242746,"fUSD",-1072.0,0.00035536,7,"2025-11-18T21:10:42.746",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370058,1763500242755,"fUSD",-714.52050663,0.00035703,2,"2025-11-18T21:10:42.755",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370061,1763500242765,"fUSD",-150.42,0.00035761,2,"2025-11-18T21:10:42.765",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370063,1763500242774,"fUSD",-8021.58165805,0.00035771,2,"2025-11-18T21:10:42.774",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370065,1763500242784,"fUSD",-12769.49016398,0.00035833,2,"2025-11-18T21:10:42.784",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370067,1763500242793,"fUSD",-1000.0,0.00035844,2,"2025-11-18T21:10:42.793",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370069,1763500242803,"fUSD",-2315.0,0.0003585,5,"2025-11-18T21:10:42.803",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370071,1763500242813,"fUSD",-500.0,0.00035873,5,"2025-11-18T21:10:42.813",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370073,1763500242822,"fUSD",-500.0,0.00035873,5,"2025-11-18T21:10:42.822",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370075,1763500242832,"fUSD",-500.0,0.00035873,5,"2025-11-18T21:10:42.832",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370077,1763500242841,"fUSD",-505.67181755,0.00035873,5,"2025-11-18T21:10:42.841",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370079,1763500242851,"fUSD",-285.47193993,0.00035873,5,"2025-11-18T21:10:42.851",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370081,1763500242861,"fUSD",-200.0,0.00035873,5,"2025-11-18T21:10:42.861",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370083,1763500242870,"fUSD",-413.58495286,0.00035873,5,"2025-11-18T21:10:42.870",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370084,1763500242879,"fUSD",-200.0,0.000359,12,"2025-11-18T21:10:42.879",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370085,1763500242889,"fUSD",-166.66,0.00035912,2,"2025-11-18T21:10:42.889",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370086,1763500242899,"fUSD",-1000.0,0.00035958,2,"2025-11-18T21:10:42.899",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370087,1763500242908,"fUSD",-1470.87788,0.0003598,2,"2025-11-18T21:10:42.908",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370088,1763500242918,"fUSD",-5000.0,0.00036028,2,"2025-11-18T21:10:42.918",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370089,1763500242927,"fUSD",-1072.0,0.00036062,2,"2025-11-18T21:10:42.927",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370090,1763500242937,"fUSD",-2503.67,0.00036115,2,"2025-11-18T21:10:42.937",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370091,1763500242947,"fUSD",-4532.55,0.00036124,2,"2025-11-18T21:10:42.947",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370092,1763500242956,"fUSD",-151.0,0.00036124,31,"2025-11-18T21:10:42.956",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370093,1763500242966,"fUSD",-151.0,0.00036124,31,"2025-11-18T21:10:42.966",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370094,1763500242976,"fUSD",-5000.0,0.00036139,2,"2025-11-18T21:10:42.976",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370095,1763500242985,"fUSD",-273.574059,0.00036149,30,"2025-11-18T21:10:42.985",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370096,1763500242995,"fUSD",-273.574059,0.00036149,30,"2025-11-18T21:10:42.995",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370097,1763500243004,"fUSD",-273.574059,0.00036149,30,"2025-11-18T21:10:43.004",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370098,1763500243013,"fUSD",-273.574058,0.00036149,30,"2025-11-18T21:10:43.013",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370099,1763500243023,"fUSD",-12971.1811343,0.00036149,5,"2025-11-18T21:10:43.023",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370100,1763500243032,"fUSD",-5000.0,0.00036155,2,"2025-11-18T21:10:43.032",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370101,1763500243042,"fUSD",-5000.0,0.00036162,2,"2025-11-18T21:10:43.042",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370102,1763500243052,"fUSD",-666.0,0.00036271,30,"2025-11-18T21:10:43.052",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370103,1763500243062,"fUSD",-666.0,0.00036271,30,"2025-11-18T21:10:43.062",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370104,1763500243072,"fUSD",-25000.0,0.00036272,2,"2025-11-18T21:10:43.072",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370105,1763500243081,"fUSD",-1712.7425571,0.00036304,2,"2025-11-18T21:10:43.081",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370106,1763500243091,"fUSD",-9379.6100253,0.00036304,2,"2025-11-18T21:10:43.091",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370107,1763500243100,"fUSD",-6119.1013757,0.00036304,2,"2025-11-18T21:10:43.100",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370108,1763500243110,"fUSD",-1072.0,0.00036307,2,"2025-11-18T21:10:43.110",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370109,1763500243119,"fUSD",-5000.0,0.00036323,2,"2025-11-18T21:10:43.119",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370110,1763500243129,"fUSD",-500.0,0.00036421,5,"2025-11-18T21:10:43.129",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370111,1763500243138,"fUSD",-500.0,0.00036421,5,"2025-11-18T21:10:43.138",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370112,1763500243147,"fUSD",-5000.0,0.00036424,2,"2025-11-18T21:10:43.147",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370113,1763500243156,"fUSD",-5000.0,0.00036439,2,"2025-11-18T21:10:43.156",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370114,1763500243166,"fUSD",-1074.0,0.00036451,7,"2025-11-18T21:10:43.166",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370115,1763500243175,"fUSD",-5000.0,0.00036461,2,"2025-11-18T21:10:43.175",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370116,1763500243186,"fUSD",-2510.82,0.00036507,2,"2025-11-18T21:10:43.186",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370117,1763500243197,"fUSD",-2503.67,0.00036507,2,"2025-11-18T21:10:43.197",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370118,1763500243208,"fUSD",-179.90794168,0.00036508,4,"2025-11-18T21:10:43.208",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370120,1763500243217,"fUSD",-4114.84,0.00036522,2,"2025-11-18T21:10:43.217",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370121,1763500243228,"fUSD",-5000.0,0.00036537,2,"2025-11-18T21:10:43.228",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370122,1763500243237,"fUSD",-5000.0,0.0003654,2,"2025-11-18T21:10:43.237",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370123,1763500243247,"fUSD",-1660.06,0.00036544,2,"2025-11-18T21:10:43.247",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370124,1763500243256,"fUSD",-150.42,0.00036546,2,"2025-11-18T21:10:43.256",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370125,1763500243267,"fUSD",-666.0,0.00036555,30,"2025-11-18T21:10:43.267",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370126,1763500243276,"fUSD",-666.0,0.00036555,30,"2025-11-18T21:10:43.276",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370127,1763500243285,"fUSD",-666.0,0.00036555,30,"2025-11-18T21:10:43.285",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370128,1763500243295,"fUSD",-25000.0,0.00036556,2,"2025-11-18T21:10:43.295",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370129,1763500243305,"fUSD",-5000.0,0.00036557,2,"2025-11-18T21:10:43.305",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370130,1763500243314,"fUSD",-400.0,0.00036558,5,"2025-11-18T21:10:43.314",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370131,1763500243324,"fUSD",-598.56,0.00036584,2,"2025-11-18T21:10:43.324",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370132,1763500243333,"fUSD",-5000.0,0.00036584,2,"2025-11-18T21:10:43.333",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370133,1763500243344,"fUSD",-5000.0,0.00036624,2,"2025-11-18T21:10:43.344",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370134,1763500243353,"fUSD",-929.78,0.00036641,2,"2025-11-18T21:10:43.353",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370135,1763500243362,"fUSD",-1072.0,0.00036651,7,"2025-11-18T21:10:43.362",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370136,1763500243372,"fUSD",-2581.98,0.00036673,2,"2025-11-18T21:10:43.372",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370137,1763500243381,"fUSD",-5000.0,0.00036675,2,"2025-11-18T21:10:43.381",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370138,1763500243391,"fUSD",-5000.0,0.00036758,2,"2025-11-18T21:10:43.391",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370139,1763500243401,"fUSD",-500.0,0.00036792,30,"2025-11-18T21:10:43.401",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370140,1763500243410,"fUSD",-2510.83,0.00036799,2,"2025-11-18T21:10:43.410",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370141,1763500243420,"fUSD",-666.0,0.0003682,30,"2025-11-18T21:10:43.420",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370142,1763500243429,"fUSD",-666.0,0.0003682,30,"2025-11-18T21:10:43.429",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370143,1763500243439,"fUSD",-25000.0,0.00036821,2,"2025-11-18T21:10:43.439",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370144,1763500243449,"fUSD",-1072.0,0.00036822,120,"2025-11-18T21:10:43.449",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370145,1763500243459,"fUSD",-3368.16,0.00036853,2,"2025-11-18T21:10:43.459",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370146,1763500243470,"fUSD",-500.0,0.00036876,30,"2025-11-18T21:10:43.470",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370147,1763500243480,"fUSD",-509.63641778,0.00036877,30,"2025-11-18T21:10:43.480",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370148,1763500243489,"fUSD",-25000.0,0.00036878,2,"2025-11-18T21:10:43.489",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370149,1763500243499,"fUSD",-8021.58165805,0.00036893,2,"2025-11-18T21:10:43.499",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370150,1763500243509,"fUSD",-5000.0,0.00036932,2,"2025-11-18T21:10:43.509",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370151,1763500243518,"fUSD",-12769.49016398,0.00036942,2,"2025-11-18T21:10:43.518",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370152,1763500243528,"fUSD",-1470.87788,0.0003698,2,"2025-11-18T21:10:43.528",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370153,1763500243537,"fUSD",-166.66,0.0003699,2,"2025-11-18T21:10:43.537",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370154,1763500243547,"fUSD",-223.4,0.00036999,2,"2025-11-18T21:10:43.547",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370155,1763500243557,"fUSD",-513.06992934,0.00037057,30,"2025-11-18T21:10:43.557",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370156,1763500243567,"fUSD",-157.0,0.000371,14,"2025-11-18T21:10:43.567",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370157,1763500243576,"fUSD",-1072.0,0.00037154,2,"2025-11-18T21:10:43.576",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370158,1763500243586,"fUSD",-714.52050663,0.00037176,2,"2025-11-18T21:10:43.586",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370159,1763500243595,"fUSD",-382.164521,0.00037219,2,"2025-11-18T21:10:43.595",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370160,1763500243604,"fUSD",-2092.873887,0.00037219,2,"2025-11-18T21:10:43.604",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370161,1763500243614,"fUSD",-1365.3560699,0.00037219,2,"2025-11-18T21:10:43.614",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370162,1763500243624,"fUSD",-302.62177573,0.00037243,5,"2025-11-18T21:10:43.624",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370163,1763500243633,"fUSD",-162.9735103,0.00037247,2,"2025-11-18T21:10:43.633",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370164,1763500243643,"fUSD",-2000.0,0.000373,2,"2025-11-18T21:10:43.643",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370165,1763500243652,"fUSD",-1000.0,0.000374,7,"2025-11-18T21:10:43.652",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370166,1763500243662,"fUSD",-1074.0,0.0003749,2,"2025-11-18T21:10:43.662",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370167,1763500243671,"fUSD",-829.0,0.00037527,7,"2025-11-18T21:10:43.671",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370168,1763500243680,"fUSD",-1000.0,0.00037534,30,"2025-11-18T21:10:43.680",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370169,1763500243690,"fUSD",-1000.0,0.00037534,30,"2025-11-18T21:10:43.690",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370170,1763500243700,"fUSD",-1000.0,0.00037534,30,"2025-11-18T21:10:43.700",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370171,1763500243709,"fUSD",-1000.0,0.00037534,30,"2025-11-18T21:10:43.709",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370172,1763500243719,"fUSD",-1000.0,0.00037534,30,"2025-11-18T21:10:43.719",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370173,1763500243728,"fUSD",-1931.41959476,0.00037534,30,"2025-11-18T21:10:43.728",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370174,1763500243738,"fUSD",-245.19,0.00037577,2,"2025-11-18T21:10:43.738",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370175,1763500243747,"fUSD",-150.42,0.00037585,2,"2025-11-18T21:10:43.747",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370176,1763500243757,"fUSD",-4279.14147366,0.0003759,2,"2025-11-18T21:10:43.757",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370177,1763500243767,"fUSD",-604.0,0.00037595,2,"2025-11-18T21:10:43.767",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370178,1763500243776,"fUSD",-3432.0,0.00037595,2,"2025-11-18T21:10:43.776",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370179,1763500243786,"fUSD",-1599.0,0.00037595,2,"2025-11-18T21:10:43.786",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370180,1763500243795,"fUSD",-821.0,0.00037595,2,"2025-11-18T21:10:43.795",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370181,1763500243805,"fUSD",-793.0,0.00037595,2,"2025-11-18T21:10:43.805",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370182,1763500243814,"fUSD",-6490.0,0.00037595,2,"2025-11-18T21:10:43.814",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370183,1763500243825,"fUSD",-1604.0,0.00037595,2,"2025-11-18T21:10:43.825",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370184,1763500243835,"fUSD",-1076.0,0.00037656,7,"2025-11-18T21:10:43.835",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370185,1763500243845,"fUSD",-448.62816532,0.00037874,2,"2025-11-18T21:10:43.845",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370186,1763500243855,"fUSD",-183.31760521,0.00037889,30,"2025-11-18T21:10:43.855",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370187,1763500243864,"fUSD",-1082.22465214,0.00037889,30,"2025-11-18T21:10:43.864",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370188,1763500243873,"fUSD",-1082.22465214,0.00037899,30,"2025-11-18T21:10:43.873",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370189,1763500243883,"fUSD",-200.0,0.000379,15,"2025-11-18T21:10:43.883",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370190,1763500243892,"fUSD",-1072.0,0.00037966,2,"2025-11-18T21:10:43.892",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370191,1763500243901,"fUSD",-38631.47976125,0.0003797,2,"2025-11-18T21:10:43.901",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370192,1763500243911,"fUSD",-1074.0,0.00037981,2,"2025-11-18T21:10:43.911",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370193,1763500243920,"fUSD",-9477.46043834,0.00038,2,"2025-11-18T21:10:43.920",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370194,1763500243929,"fUSD",-31085.71573705,0.00038,20,"2025-11-18T21:10:43.929",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370195,1763500243938,"fUSD",-8870.9286421,0.00038,2,"2025-11-18T21:10:43.938",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370196,1763500243948,"fUSD",-4502.0,0.00038,5,"2025-11-18T21:10:43.948",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370197,1763500243958,"fUSD",-8021.58165805,0.00038015,2,"2025-11-18T21:10:43.958",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370198,1763500243967,"fUSD",-1076.0,0.00038021,2,"2025-11-18T21:10:43.967",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370199,1763500243977,"fUSD",-1072.0,0.00038043,7,"2025-11-18T21:10:43.977",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370200,1763500243986,"fUSD",-12769.49016398,0.00038052,2,"2025-11-18T21:10:43.986",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370201,1763500243996,"fUSD",-166.66,0.00038069,2,"2025-11-18T21:10:43.996",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370202,1763500244005,"fUSD",-1072.0,0.00038095,2,"2025-11-18T21:10:44.005",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370203,1763500244014,"fUSD",-403.94,0.00038106,30,"2025-11-18T21:10:44.014",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370204,1763500244023,"fUSD",-1074.0,0.00038123,7,"2025-11-18T21:10:44.023",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370205,1763500244032,"fUSD",-1072.0,0.00038154,2,"2025-11-18T21:10:44.032",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370206,1763500244041,"fUSD",-500.0,0.00038194,30,"2025-11-18T21:10:44.041",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370207,1763500244051,"fUSD",-500.0,0.00038259,30,"2025-11-18T21:10:44.051",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370208,1763500244060,"fUSD",-1072.0,0.00038301,7,"2025-11-18T21:10:44.060",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370209,1763500244069,"fUSD",-151.0,0.00038356,120,"2025-11-18T21:10:44.069",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370210,1763500244078,"fUSD",-150.42,0.0003849,2,"2025-11-18T21:10:44.078",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370211,1763500244087,"fUSD",-150.42,0.0003849,2,"2025-11-18T21:10:44.087",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370212,1763500244096,"fUSD",-163.63,0.0003849,2,"2025-11-18T21:10:44.096",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370213,1763500244105,"fUSD",-448.62816526,0.00038495,2,"2025-11-18T21:10:44.105",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370214,1763500244114,"fUSD",-255301.59031714,0.000385,2,"2025-11-18T21:10:44.114",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370215,1763500245295,"fUSD",-225.12187473,0.000264,2,"2025-11-18T21:10:45.295",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370216,1763500245304,"fUSD",-151.0,0.00034301,2,"2025-11-18T21:10:45.304",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370217,1763500245314,"fUSD",-134.55438409,0.00034595,2,"2025-11-18T21:10:45.314",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370218,1763500245326,"fUSD",-16.44561591,0.00034595,2,"2025-11-18T21:10:45.326",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370219,1763500245335,"fUSD",-684.09220924,0.000385,2,"2025-11-18T21:10:45.335",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370220,1763500245346,"fUSD",-17810.01878307,0.000385,2,"2025-11-18T21:10:45.346",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370221,1763500245358,"fUSD",-452.45198606,0.000385,2,"2025-11-18T21:10:45.358",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370222,1763500246116,"fUSD",-474.56979179,0.00017713,2,"2025-11-18T21:10:46.116",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370223,1763500246129,"fUSD",-11.05020821,0.00017713,2,"2025-11-18T21:10:46.129",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370224,1763500246138,"fUSD",-410.21479179,0.000385,2,"2025-11-18T21:10:46.138",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370226,1763500246385,"fUSD",-485.62,0.00018645,2,"2025-11-18T21:10:46.385",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370227,1763500246395,"fUSD",-485.62,0.00019577,2,"2025-11-18T21:10:46.395",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370228,1763500246405,"fUSD",-1738.40385445,0.000385,2,"2025-11-18T21:10:46.405",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370229,1763500246417,"fUSD",-23448.50802152,0.000385,2,"2025-11-18T21:10:46.417",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370230,1763500246428,"fUSD",-264.57538388,0.000385,2,"2025-11-18T21:10:46.428",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370231,1763500246500,"fUSD",-253.52,0.000385,2,"2025-11-18T21:10:46.500",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370232,1763500246512,"fUSD",-12382.69476121,0.000385,2,"2025-11-18T21:10:46.512",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370285,1763500457545,"fUSD",296.53334896,0.000164,2,"2025-11-18T21:14:17.545",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370286,1763500622395,"fUSD",-363.54,0.0002881,30,"2025-11-18T21:17:02.395",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370287,1763500622422,"fUSD",-583.788,0.00031274,28,"2025-11-18T21:17:02.422",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370288,1763500622442,"fUSD",-214.2,0.00031507,120,"2025-11-18T21:17:02.442",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370289,1763500622465,"fUSD",-363.54,0.00033857,30,"2025-11-18T21:17:02.465",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370290,1763500622487,"fUSD",-157.0,0.000354,14,"2025-11-18T21:17:02.487",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370291,1763500622510,"fUSD",-274.65106567,0.000372,120,"2025-11-18T21:17:02.510",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370292,1763500622533,"fUSD",-717.0,0.00037286,120,"2025-11-18T21:17:02.533",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370293,1763500622554,"fUSD",-500.0,0.00037543,30,"2025-11-18T21:17:02.554",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370294,1763500622576,"fUSD",-157.0,0.000382,14,"2025-11-18T21:17:02.576",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370295,1763500622598,"fUSD",-500.0,0.00038334,30,"2025-11-18T21:17:02.598",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370296,1763500622622,"fUSD",-1074.0,0.00038681,120,"2025-11-18T21:17:02.622",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370297,1763500622646,"fUSD",-1700.0,0.000388,14,"2025-11-18T21:17:02.646",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370298,1763500622667,"fUSD",-447.3761,0.00038888,30,"2025-11-18T21:17:02.667",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370299,1763500622689,"fUSD",-2200.0,0.000389,14,"2025-11-18T21:17:02.689",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370300,1763500622710,"fUSD",-202.15959692,0.000389,14,"2025-11-18T21:17:02.710",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370301,1763500622731,"fUSD",-363.54,0.00038904,30,"2025-11-18T21:17:02.731",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370302,1763500622754,"fUSD",-155.97,0.00038943,120,"2025-11-18T21:17:02.754",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370303,1763500622775,"fUSD",-7835.0565973,0.0003899,120,"2025-11-18T21:17:02.775",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370304,1763500622797,"fUSD",-413.7251016,0.00039,30,"2025-11-18T21:17:02.797",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370305,1763500622819,"fUSD",-155.97,0.00039043,120,"2025-11-18T21:17:02.819",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370306,1763500622842,"fUSD",-155.97,0.00039143,120,"2025-11-18T21:17:02.842",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370307,1763500622864,"fUSD",-155.97,0.00039243,120,"2025-11-18T21:17:02.864",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370308,1763500622886,"fUSD",-156.02,0.00039343,120,"2025-11-18T21:17:02.886",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370309,1763500622906,"fUSD",-4295.22831621,0.000396,120,"2025-11-18T21:17:02.906",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370310,1763500622926,"fUSD",-13942.0,0.000398,30,"2025-11-18T21:17:02.926",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370311,1763500622948,"fUSD",-157.0,0.000398,14,"2025-11-18T21:17:02.948",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370312,1763500622969,"fUSD",-1082.22465214,0.00039892,30,"2025-11-18T21:17:02.969",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370313,1763500622990,"fUSD",-500.0,0.00039966,30,"2025-11-18T21:17:02.990",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370314,1763500623013,"fUSD",-200.0,0.0004,120,"2025-11-18T21:17:03.013",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370315,1763500623034,"fUSD",-11339.10650136,0.0004,120,"2025-11-18T21:17:03.034",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370316,1763500623055,"fUSD",-5000.0,0.0004,120,"2025-11-18T21:17:03.055",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370317,1763500623074,"fUSD",-1008.91301721,0.0004,120,"2025-11-18T21:17:03.074",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370318,1763500623094,"fUSD",-7878.99,0.0004,14,"2025-11-18T21:17:03.094",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370319,1763500623116,"fUSD",-1000.0,0.00040106,30,"2025-11-18T21:17:03.116",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370320,1763500623137,"fUSD",-4660.20410831,0.00040439,15,"2025-11-18T21:17:03.137",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370321,1763500623160,"fUSD",-500.0,0.00040836,30,"2025-11-18T21:17:03.160",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370322,1763500623180,"fUSD",-931.49328,0.00040862,50,"2025-11-18T21:17:03.180",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370323,1763500623200,"fUSD",-4564.3210979,0.000409,120,"2025-11-18T21:17:03.200",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370324,1763500623222,"fUSD",-400.0,0.000409,14,"2025-11-18T21:17:03.222",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370325,1763500623241,"fUSD",-10000.0,0.00041,120,"2025-11-18T21:17:03.241",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370326,1763500623262,"fUSD",-13694.04256538,0.00041,30,"2025-11-18T21:17:03.262",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370360,1763501005144,"fUSD",638.02,0.00013699,2,"2025-11-18T21:23:25.144",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370370,1763501214182,"fUSD",5000.00284122,0.000162,5,"2025-11-18T21:26:54.182",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370383,1763501432155,"fUSD",-300.0,0.00019998,2,"2025-11-18T21:30:32.155",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370384,1763501432165,"fUSD",-241.2698356,0.00019998,2,"2025-11-18T21:30:32.165",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370390,1763501432264,"fUSD",-58.7301644,0.00019998,2,"2025-11-18T21:30:32.264",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370391,1763501432275,"fUSD",-1200.0,0.00019998,2,"2025-11-18T21:30:32.275",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370392,1763501432285,"fUSD",-550.0,0.00019998,2,"2025-11-18T21:30:32.285",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370393,1763501432295,"fUSD",-1004.12521198,0.00019999,2,"2025-11-18T21:30:32.295",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370394,1763501432315,"fUSD",-1200.0,0.00019999,2,"2025-11-18T21:30:32.315",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370395,1763501432329,"fUSD",-192.52617624,0.00019999,2,"2025-11-18T21:30:32.329",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370396,1763501432339,"fUSD",-500.0,0.00019999,2,"2025-11-18T21:30:32.339",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370397,1763501432350,"fUSD",-500.0,0.00019999,2,"2025-11-18T21:30:32.350",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370398,1763501432359,"fUSD",-500.0,0.00019999,2,"2025-11-18T21:30:32.359",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370399,1763501432370,"fUSD",-194.5394073,0.00019999,2,"2025-11-18T21:30:32.370",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370400,1763501432381,"fUSD",-500.0,0.00019999,2,"2025-11-18T21:30:32.381",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370401,1763501432391,"fUSD",-500.0,0.00019999,2,"2025-11-18T21:30:32.391",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370402,1763501432401,"fUSD",-500.0,0.00019999,2,"2025-11-18T21:30:32.401",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370403,1763501432411,"fUSD",-500.0,0.00019999,2,"2025-11-18T21:30:32.411",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370404,1763501432421,"fUSD",-470.76714691,0.00019999,2,"2025-11-18T21:30:32.421",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370405,1763501432431,"fUSD",-500.0,0.00019999,2,"2025-11-18T21:30:32.431",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370406,1763501432442,"fUSD",-500.0,0.00019999,2,"2025-11-18T21:30:32.442",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370407,1763501432452,"fUSD",-500.0,0.00019999,2,"2025-11-18T21:30:32.452",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370408,1763501432461,"fUSD",-500.0,0.00019999,2,"2025-11-18T21:30:32.461",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370409,1763501432471,"fUSD",-500.0,0.00019999,2,"2025-11-18T21:30:32.471",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370410,1763501432481,"fUSD",-500.0,0.00019999,2,"2025-11-18T21:30:32.481",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370411,1763501432491,"fUSD",-500.0,0.00019999,2,"2025-11-18T21:30:32.491",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370412,1763501432501,"fUSD",-639.63846169,0.00019999,2,"2025-11-18T21:30:32.501",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370413,1763501432510,"fUSD",-500.0,0.00019999,2,"2025-11-18T21:30:32.510",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370414,1763501432521,"fUSD",-500.0,0.00019999,2,"2025-11-18T21:30:32.521",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370415,1763501432531,"fUSD",-500.0,0.00019999,2,"2025-11-18T21:30:32.531",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370416,1763501432543,"fUSD",-500.0,0.00019999,2,"2025-11-18T21:30:32.543",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370417,1763501432553,"fUSD",-500.0,0.00019999,2,"2025-11-18T21:30:32.553",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370418,1763501432564,"fUSD",-500.0,0.00019999,2,"2025-11-18T21:30:32.564",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370419,1763501432573,"fUSD",-500.0,0.00019999,2,"2025-11-18T21:30:32.573",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370420,1763501432584,"fUSD",-500.0,0.00019999,2,"2025-11-18T21:30:32.584",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370421,1763501432594,"fUSD",-500.0,0.00019999,2,"2025-11-18T21:30:32.594",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370422,1763501432604,"fUSD",-500.0,0.00019999,2,"2025-11-18T21:30:32.604",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370423,1763501432614,"fUSD",-500.0,0.00019999,2,"2025-11-18T21:30:32.614",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370424,1763501432625,"fUSD",-500.0,0.00019999,2,"2025-11-18T21:30:32.625",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370425,1763501432635,"fUSD",-500.0,0.00019999,2,"2025-11-18T21:30:32.635",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370426,1763501432645,"fUSD",-500.0,0.00019999,2,"2025-11-18T21:30:32.645",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370427,1763501432654,"fUSD",-500.0,0.00019999,2,"2025-11-18T21:30:32.654",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370428,1763501432669,"fUSD",-500.0,0.00019999,2,"2025-11-18T21:30:32.669",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370429,1763501432679,"fUSD",-118217.97009745,0.0002,5,"2025-11-18T21:30:32.679",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370430,1763501432693,"fUSD",-29073.91920827,0.0002,5,"2025-11-18T21:30:32.693",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370431,1763501432705,"fUSD",-1601.58290649,0.0002,5,"2025-11-18T21:30:32.705",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370439,1763501438135,"fUSD",-1287.021,0.0002,5,"2025-11-18T21:30:38.135",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370440,1763501438301,"fUSD",-8708.82457065,0.0002,5,"2025-11-18T21:30:38.301",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370441,1763501438313,"fUSD",-638.02,0.00020187,2,"2025-11-18T21:30:38.313",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370442,1763501438323,"fUSD",-300.0,0.00020349,2,"2025-11-18T21:30:38.323",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370443,1763501438333,"fUSD",-485.62,0.0002051,2,"2025-11-18T21:30:38.333",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370444,1763501438343,"fUSD",-485.62,0.00021442,2,"2025-11-18T21:30:38.343",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370445,1763501438353,"fUSD",-420.0,0.00021776,2,"2025-11-18T21:30:38.353",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370446,1763501438365,"fUSD",-400.0,0.00021777,2,"2025-11-18T21:30:38.365",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370447,1763501438375,"fUSD",-250.0,0.00022206,2,"2025-11-18T21:30:38.375",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370448,1763501438385,"fUSD",-300.0,0.00022206,2,"2025-11-18T21:30:38.385",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370449,1763501438395,"fUSD",-485.62,0.00022374,2,"2025-11-18T21:30:38.395",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370450,1763501438405,"fUSD",-485.62,0.00023306,2,"2025-11-18T21:30:38.405",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370451,1763501438415,"fUSD",-1456.91151765,0.00023656,2,"2025-11-18T21:30:38.415",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370452,1763501438425,"fUSD",-587.0,0.00023711,2,"2025-11-18T21:30:38.425",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370453,1763501438435,"fUSD",-485.62,0.00024239,2,"2025-11-18T21:30:38.435",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370454,1763501438445,"fUSD",-160.16,0.00024643,2,"2025-11-18T21:30:38.445",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370455,1763501438454,"fUSD",-485.62,0.00025171,2,"2025-11-18T21:30:38.454",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370456,1763501438464,"fUSD",-823.0,0.00025819,2,"2025-11-18T21:30:38.464",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370457,1763501438474,"fUSD",-5000.0,0.00025992,2,"2025-11-18T21:30:38.474",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370458,1763501438484,"fUSD",-485.62,0.00026103,2,"2025-11-18T21:30:38.484",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370459,1763501438495,"fUSD",-225.81,0.00026362,2,"2025-11-18T21:30:38.495",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370460,1763501438504,"fUSD",-638.02,0.00026676,2,"2025-11-18T21:30:38.504",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370461,1763501438514,"fUSD",-191.73,0.00026926,2,"2025-11-18T21:30:38.514",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370462,1763501438524,"fUSD",-485.62,0.00027035,2,"2025-11-18T21:30:38.524",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370463,1763501438535,"fUSD",-288.3886721,0.00027465,2,"2025-11-18T21:30:38.535",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370464,1763501438548,"fUSD",-8117.77,0.00027945,2,"2025-11-18T21:30:38.548",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370465,1763501438559,"fUSD",-485.62,0.00027968,2,"2025-11-18T21:30:38.559",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370466,1763501438568,"fUSD",-10068.18,0.00027976,2,"2025-11-18T21:30:38.568",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370467,1763501438578,"fUSD",-1152.0,0.00028114,2,"2025-11-18T21:30:38.578",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370468,1763501438589,"fUSD",-403.46,0.00028275,2,"2025-11-18T21:30:38.589",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370469,1763501438599,"fUSD",-1000.0,0.0002852,2,"2025-11-18T21:30:38.599",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370470,1763501438610,"fUSD",-604.9736585,0.00028576,2,"2025-11-18T21:30:38.610",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370471,1763501438622,"fUSD",-552.82,0.00028648,2,"2025-11-18T21:30:38.622",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370472,1763501438632,"fUSD",-999.0,0.00028681,3,"2025-11-18T21:30:38.632",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370473,1763501438643,"fUSD",-485.62,0.000289,2,"2025-11-18T21:30:38.643",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370474,1763501438653,"fUSD",-215.18188196,0.00029018,2,"2025-11-18T21:30:38.653",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370475,1763501438663,"fUSD",-760000.0,0.00029018,2,"2025-11-18T21:30:38.663",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370476,1763501438673,"fUSD",-78266.7,0.00029118,2,"2025-11-18T21:30:38.673",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370477,1763501438683,"fUSD",-173.2,0.00029283,14,"2025-11-18T21:30:38.683",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370478,1763501438693,"fUSD",-23239.60059565,0.00029285,2,"2025-11-18T21:30:38.693",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370479,1763501438703,"fUSD",-173.2,0.00029557,14,"2025-11-18T21:30:38.703",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370480,1763501438713,"fUSD",-150.0,0.00029699,2,"2025-11-18T21:30:38.713",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370481,1763501438723,"fUSD",-225.81,0.00029786,2,"2025-11-18T21:30:38.723",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370482,1763501438734,"fUSD",-11982.1984756,0.00029805,3,"2025-11-18T21:30:38.734",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370483,1763501438744,"fUSD",-7215.59,0.00029815,2,"2025-11-18T21:30:38.744",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370484,1763501438754,"fUSD",-150.99,0.00029815,2,"2025-11-18T21:30:38.754",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370485,1763501438765,"fUSD",-173.2,0.00029831,14,"2025-11-18T21:30:38.765",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370486,1763501438778,"fUSD",-485.62,0.00029832,2,"2025-11-18T21:30:38.778",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370487,1763501438788,"fUSD",-300.0,0.000299,7,"2025-11-18T21:30:38.788",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370488,1763501438798,"fUSD",-300.0,0.000299,7,"2025-11-18T21:30:38.798",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370489,1763501438810,"fUSD",-11982.1984756,0.0002999,3,"2025-11-18T21:30:38.810",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370490,1763501438821,"fUSD",-234.54625062,0.0002999,2,"2025-11-18T21:30:38.821",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370491,1763501438832,"fUSD",-23600.41970575,0.0003,2,"2025-11-18T21:30:38.832",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370492,1763501438842,"fUSD",-1796.45829375,0.0003,2,"2025-11-18T21:30:38.842",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370493,1763501438853,"fUSD",-4600.66442657,0.0003,2,"2025-11-18T21:30:38.853",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370494,1763501438863,"fUSD",-161.13921931,0.0003,2,"2025-11-18T21:30:38.863",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370495,1763501438873,"fUSD",-300.0,0.00030037,7,"2025-11-18T21:30:38.873",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370496,1763501438883,"fUSD",-200.0,0.0003013,2,"2025-11-18T21:30:38.883",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370497,1763501438893,"fUSD",-150.0,0.0003019,2,"2025-11-18T21:30:38.893",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370498,1763501438903,"fUSD",-150.0,0.0003019,2,"2025-11-18T21:30:38.903",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370499,1763501438913,"fUSD",-1000.0,0.00030336,2,"2025-11-18T21:30:38.913",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370500,1763501438923,"fUSD",-1613.0,0.00030613,2,"2025-11-18T21:30:38.923",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370501,1763501438933,"fUSD",-485.62,0.00030764,2,"2025-11-18T21:30:38.933",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370502,1763501438943,"fUSD",-11538.53583078,0.0003095,2,"2025-11-18T21:30:38.943",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370503,1763501438953,"fUSD",-151.0,0.0003095,31,"2025-11-18T21:30:38.953",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370504,1763501438962,"fUSD",-151.0,0.0003095,31,"2025-11-18T21:30:38.962",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370505,1763501438972,"fUSD",-2406.47449746,0.00031164,2,"2025-11-18T21:30:38.972",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370506,1763501438982,"fUSD",-267.94519003,0.00031164,2,"2025-11-18T21:30:38.982",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370507,1763501438993,"fUSD",-215.18188196,0.00031164,4,"2025-11-18T21:30:38.993",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370508,1763501439003,"fUSD",-151.0,0.00031165,31,"2025-11-18T21:30:39.003",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370509,1763501439013,"fUSD",-151.0,0.00031165,31,"2025-11-18T21:30:39.013",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370510,1763501439023,"fUSD",-187.304561,0.00031165,31,"2025-11-18T21:30:39.023",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370511,1763501439035,"fUSD",-151.0,0.00031165,31,"2025-11-18T21:30:39.035",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370512,1763501439045,"fUSD",-151.0,0.00031165,31,"2025-11-18T21:30:39.045",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370513,1763501439055,"fUSD",-151.0,0.00031165,31,"2025-11-18T21:30:39.055",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370514,1763501439065,"fUSD",-151.0,0.00031165,30,"2025-11-18T21:30:39.065",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370515,1763501439075,"fUSD",-11982.1984756,0.00031165,3,"2025-11-18T21:30:39.075",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370516,1763501439086,"fUSD",-572.16733292,0.00031175,2,"2025-11-18T21:30:39.086",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370517,1763501439097,"fUSD",-166.66,0.0003119,2,"2025-11-18T21:30:39.097",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370518,1763501439107,"fUSD",-150.42,0.00031245,2,"2025-11-18T21:30:39.107",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370519,1763501439117,"fUSD",-314.1233647,0.00031245,2,"2025-11-18T21:30:39.117",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370520,1763501439127,"fUSD",-47821.54466989,0.00031254,3,"2025-11-18T21:30:39.127",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370521,1763501440235,"fUSD",-151.0,0.00031165,30,"2025-11-18T21:30:40.235",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370522,1763501440245,"fUSD",-7449.08,0.00031254,3,"2025-11-18T21:30:40.245",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370523,1763501440401,"fUSD",-932.47,0.00031254,3,"2025-11-18T21:30:40.401",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370525,1763501440413,"fUSD",-8841.5708349,0.00031254,3,"2025-11-18T21:30:40.413",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370567,1763501443360,"fUSD",-1345.88845418,0.00031254,3,"2025-11-18T21:30:43.360",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370570,1763501443587,"fUSD",-5265.3587318,0.00031254,3,"2025-11-18T21:30:43.587",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370572,1763501443599,"fUSD",-1407.78438435,0.00031254,3,"2025-11-18T21:30:43.599",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370577,1763501443643,"fUSD",-10335.26202311,0.00031254,3,"2025-11-18T21:30:43.643",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370580,1763501443655,"fUSD",-1058.32946893,0.00031254,3,"2025-11-18T21:30:43.655",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370582,1763501443667,"fUSD",-497.88378513,0.00031254,3,"2025-11-18T21:30:43.667",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370583,1763501443678,"fUSD",-1108.88047643,0.00031254,3,"2025-11-18T21:30:43.678",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370584,1763501443690,"fUSD",-508.01591434,0.00031254,3,"2025-11-18T21:30:43.690",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370585,1763501443701,"fUSD",-820.02695401,0.00031254,3,"2025-11-18T21:30:43.701",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370586,1763501446347,"fUSD",-271.3,0.00027741,2,"2025-11-18T21:30:46.347",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370587,1763501446357,"fUSD",-587.7,0.00031254,3,"2025-11-18T21:30:46.357",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370588,1763501446556,"fUSD",-6861.9242967,0.00031254,3,"2025-11-18T21:30:46.556",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370589,1763501446567,"fUSD",-11101.18653526,0.00031254,3,"2025-11-18T21:30:46.567",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370590,1763501446578,"fUSD",-533.76,0.00031254,3,"2025-11-18T21:30:46.578",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370592,1763501456612,"fUSD",250.0,0.00017,2,"2025-11-18T21:30:56.612",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370594,1763501522467,"fUSD",195.0,0.00021999,120,"2025-11-18T21:32:02.467",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370595,1763501527502,"fUSD",500.0,0.00041692,30,"2025-11-18T21:32:07.502",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370598,1763501589544,"fUSD",406.0,0.00041692,30,"2025-11-18T21:33:09.544",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370604,1763501729672,"fUSD",1000.0,0.00041695,30,"2025-11-18T21:35:29.672",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370609,1763501823236,"fUSD",194.78840876,0.00030127,120,"2025-11-18T21:37:03.236",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370727,1763502631359,"fUSD",-2891.87960734,0.00022,2,"2025-11-18T21:50:31.359",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370729,1763502631420,"fUSD",-323.44091325,0.00022,2,"2025-11-18T21:50:31.420",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370730,1763502631433,"fUSD",-933.17157974,0.00022,2,"2025-11-18T21:50:31.433",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370731,1763502631442,"fUSD",-250.0,0.000242,2,"2025-11-18T21:50:31.442",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370732,1763502631452,"fUSD",-2869.93,0.00027388,2,"2025-11-18T21:50:31.452",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370733,1763502631461,"fUSD",-166.66,0.00028489,30,"2025-11-18T21:50:31.461",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370734,1763502631471,"fUSD",-1200.0,0.00029013,2,"2025-11-18T21:50:31.471",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370735,1763502631480,"fUSD",-252.0,0.00029014,2,"2025-11-18T21:50:31.480",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370736,1763502631490,"fUSD",-1200.0,0.00029015,2,"2025-11-18T21:50:31.490",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370737,1763502631499,"fUSD",-300.0,0.00029015,2,"2025-11-18T21:50:31.499",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370739,1763502631512,"fUSD",-300.0,0.00029015,2,"2025-11-18T21:50:31.512",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370740,1763502631522,"fUSD",-300.0,0.00029015,2,"2025-11-18T21:50:31.522",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370741,1763502631531,"fUSD",-375.30351031,0.00029017,30,"2025-11-18T21:50:31.531",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370742,1763502631543,"fUSD",-124.69648969,0.00029017,30,"2025-11-18T21:50:31.543",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370743,1763502631553,"fUSD",-481.01610602,0.00029017,30,"2025-11-18T21:50:31.553",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370744,1763502631565,"fUSD",-116.34614174,0.00029017,30,"2025-11-18T21:50:31.565",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370745,1763502631574,"fUSD",-166.66,0.00029089,30,"2025-11-18T21:50:31.574",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370746,1763502631584,"fUSD",-500.0,0.00029316,2,"2025-11-18T21:50:31.584",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370747,1763502631594,"fUSD",-166.66,0.00029688,30,"2025-11-18T21:50:31.594",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370748,1763502631604,"fUSD",-300.0,0.00029757,7,"2025-11-18T21:50:31.604",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370749,1763502631615,"fUSD",-300.0,0.00029757,7,"2025-11-18T21:50:31.615",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370751,1763502631625,"fUSD",-197.21,0.00029772,2,"2025-11-18T21:50:31.625",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370753,1763502631635,"fUSD",-999.99,0.00029772,2,"2025-11-18T21:50:31.635",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370755,1763502631645,"fUSD",-150.99,0.00029772,2,"2025-11-18T21:50:31.645",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370757,1763502631654,"fUSD",-150.99,0.00029772,2,"2025-11-18T21:50:31.654",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370759,1763502631664,"fUSD",-66.76529364,0.00029794,2,"2025-11-18T21:50:31.664",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370761,1763502631677,"fUSD",-1644.61896634,0.00029794,2,"2025-11-18T21:50:31.677",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370763,1763502631688,"fUSD",-5207.02539024,0.00029794,2,"2025-11-18T21:50:31.688",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370764,1763502631700,"fUSD",-5653.20305128,0.00029794,2,"2025-11-18T21:50:31.700",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370765,1763502631716,"fUSD",-835.19021143,0.00029794,2,"2025-11-18T21:50:31.716",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370766,1763502631727,"fUSD",-567.05475244,0.00029794,2,"2025-11-18T21:50:31.727",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370767,1763502631739,"fUSD",-668.57669998,0.00029794,2,"2025-11-18T21:50:31.739",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370768,1763502631751,"fUSD",-650.69,0.00029794,2,"2025-11-18T21:50:31.751",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370769,1763502631764,"fUSD",-1613.9502996,0.00029794,2,"2025-11-18T21:50:31.764",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370770,1763502631775,"fUSD",-4328.06566314,0.00029794,2,"2025-11-18T21:50:31.775",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370773,1763502631787,"fUSD",-872.66531044,0.00029794,2,"2025-11-18T21:50:31.787",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370774,1763502631799,"fUSD",-4674.0,0.00029794,2,"2025-11-18T21:50:31.799",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370775,1763502631810,"fUSD",-780.71527075,0.00029794,2,"2025-11-18T21:50:31.810",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370776,1763502631823,"fUSD",-2582.67577394,0.00029794,2,"2025-11-18T21:50:31.823",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370777,1763502631835,"fUSD",-515.71559737,0.00029794,2,"2025-11-18T21:50:31.835",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370778,1763502631847,"fUSD",-1811.79123987,0.00029794,2,"2025-11-18T21:50:31.847",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370779,1763502631859,"fUSD",-1650.0,0.00029794,2,"2025-11-18T21:50:31.859",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370784,1763502637340,"fUSD",-946.28,0.00029794,2,"2025-11-18T21:50:37.340",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370788,1763502637420,"fUSD",-6326.97591316,0.00029794,2,"2025-11-18T21:50:37.420",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370789,1763502637463,"fUSD",-718604.04056638,0.00029794,2,"2025-11-18T21:50:37.463",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370790,1763502637473,"fUSD",-550.0,0.00029892,2,"2025-11-18T21:50:37.473",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370791,1763502637482,"fUSD",-8073.21,0.00029893,2,"2025-11-18T21:50:37.482",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370792,1763502637491,"fUSD",-9999.99,0.00029893,2,"2025-11-18T21:50:37.491",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370793,1763502637501,"fUSD",-2779.21,0.00029894,2,"2025-11-18T21:50:37.501",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370794,1763502637510,"fUSD",-9999.99,0.00029894,2,"2025-11-18T21:50:37.510",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370795,1763502637519,"fUSD",-1169.95,0.00029894,2,"2025-11-18T21:50:37.519",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370796,1763502637529,"fUSD",-1536.36,0.00029894,2,"2025-11-18T21:50:37.529",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370797,1763502637538,"fUSD",-300.0,0.00029894,7,"2025-11-18T21:50:37.538",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370798,1763502637548,"fUSD",-150.0,0.00029997,2,"2025-11-18T21:50:37.548",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370799,1763502637557,"fUSD",-150.0,0.00030216,2,"2025-11-18T21:50:37.557",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370800,1763502637567,"fUSD",-150.0,0.00030216,2,"2025-11-18T21:50:37.567",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370801,1763502637576,"fUSD",-166.66,0.00030288,30,"2025-11-18T21:50:37.576",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370802,1763502637585,"fUSD",-2751.0,0.000303,120,"2025-11-18T21:50:37.585",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370803,1763502637594,"fUSD",-1824.22,0.0003055,2,"2025-11-18T21:50:37.594",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370804,1763502637603,"fUSD",-500.0,0.00030658,2,"2025-11-18T21:50:37.603",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370805,1763502637613,"fUSD",-505.18735022,0.000308,4,"2025-11-18T21:50:37.613",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370806,1763502637623,"fUSD",-505.18735022,0.00030801,4,"2025-11-18T21:50:37.623",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370807,1763502637632,"fUSD",-215.18188196,0.00030811,3,"2025-11-18T21:50:37.632",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370809,1763502637641,"fUSD",-166.66,0.00030888,30,"2025-11-18T21:50:37.641",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370811,1763502637651,"fUSD",-666.23,0.00030891,2,"2025-11-18T21:50:37.651",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370813,1763502637660,"fUSD",-666.23,0.00030891,2,"2025-11-18T21:50:37.660",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370815,1763502637670,"fUSD",-18126.7372319,0.00030897,2,"2025-11-18T21:50:37.670",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370817,1763502637680,"fUSD",-274.23,0.000309,14,"2025-11-18T21:50:37.680",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370819,1763502637689,"fUSD",-224250.969714,0.00030901,3,"2025-11-18T21:50:37.689",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370821,1763502637698,"fUSD",-94227.5825387,0.00030901,3,"2025-11-18T21:50:37.698",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370822,1763502637708,"fUSD",-666.23,0.00030901,2,"2025-11-18T21:50:37.708",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370823,1763502637717,"fUSD",-666.23,0.00030901,2,"2025-11-18T21:50:37.717",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370824,1763502637726,"fUSD",-666.23,0.00030901,2,"2025-11-18T21:50:37.726",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370825,1763502637735,"fUSD",-564046.604425,0.00030911,2,"2025-11-18T21:50:37.735",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370826,1763502637744,"fUSD",-20476.356117,0.00030911,2,"2025-11-18T21:50:37.744",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370827,1763502637754,"fUSD",-6977.4441147,0.00030911,2,"2025-11-18T21:50:37.754",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370828,1763502637763,"fUSD",-22844.2337457,0.00030911,2,"2025-11-18T21:50:37.763",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370829,1763502637773,"fUSD",-500.0,0.00030973,5,"2025-11-18T21:50:37.773",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370830,1763502637782,"fUSD",-500.0,0.00030973,5,"2025-11-18T21:50:37.782",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370831,1763502637791,"fUSD",-500.0,0.00030973,3,"2025-11-18T21:50:37.791",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370832,1763502637801,"fUSD",-212.15693207,0.00031009,2,"2025-11-18T21:50:37.801",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370833,1763502637811,"fUSD",-919.59239163,0.00031053,2,"2025-11-18T21:50:37.811",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370834,1763502637820,"fUSD",-187.49451506,0.00031053,2,"2025-11-18T21:50:37.820",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370835,1763502637830,"fUSD",-572.16733292,0.00031064,2,"2025-11-18T21:50:37.830",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370836,1763502637839,"fUSD",-160.26946119,0.00031073,2,"2025-11-18T21:50:37.839",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370837,1763502637849,"fUSD",-37375.161619,0.00031123,3,"2025-11-18T21:50:37.849",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370838,1763502637858,"fUSD",-31409.1941796,0.00031123,3,"2025-11-18T21:50:37.858",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370839,1763502637867,"fUSD",-647.47377472,0.00031133,2,"2025-11-18T21:50:37.867",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370840,1763502637877,"fUSD",-150.42,0.00031133,2,"2025-11-18T21:50:37.877",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370841,1763502637887,"fUSD",-150.42,0.00031133,2,"2025-11-18T21:50:37.887",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370842,1763502637899,"fUSD",-37375.161619,0.00031143,3,"2025-11-18T21:50:37.899",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370843,1763502637908,"fUSD",-345501.135975,0.00031143,3,"2025-11-18T21:50:37.908",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370844,1763502637917,"fUSD",-150.42,0.00031143,2,"2025-11-18T21:50:37.917",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370845,1763502637927,"fUSD",-150.42,0.00031143,2,"2025-11-18T21:50:37.927",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370846,1763502637937,"fUSD",-150.42,0.00031143,2,"2025-11-18T21:50:37.937",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370847,1763502637947,"fUSD",-258.426684,0.00031143,15,"2025-11-18T21:50:37.947",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370848,1763502637956,"fUSD",-151.0,0.00031143,31,"2025-11-18T21:50:37.956",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370849,1763502637966,"fUSD",-151.0,0.00031143,31,"2025-11-18T21:50:37.966",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370850,1763502637976,"fUSD",-151.0,0.00031143,31,"2025-11-18T21:50:37.976",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370851,1763502637986,"fUSD",-151.0,0.00031143,31,"2025-11-18T21:50:37.986",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370852,1763502637995,"fUSD",-187.304561,0.00031143,31,"2025-11-18T21:50:37.995",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370853,1763502638004,"fUSD",-161.26817,0.00031143,31,"2025-11-18T21:50:38.004",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370854,1763502638013,"fUSD",-151.0,0.00031143,31,"2025-11-18T21:50:38.013",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370855,1763502638022,"fUSD",-151.0,0.00031143,31,"2025-11-18T21:50:38.022",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370856,1763502638032,"fUSD",-151.0,0.00031143,31,"2025-11-18T21:50:38.032",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370857,1763502638041,"fUSD",-300.0,0.00031152,10,"2025-11-18T21:50:38.041",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370858,1763502638051,"fUSD",-151.0,0.00031153,7,"2025-11-18T21:50:38.051",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370859,1763502638060,"fUSD",-151.0,0.00031153,31,"2025-11-18T21:50:38.060",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370860,1763502638071,"fUSD",-151.0,0.00031153,31,"2025-11-18T21:50:38.071",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370861,1763502638081,"fUSD",-151.0,0.00031153,30,"2025-11-18T21:50:38.081",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370862,1763502638091,"fUSD",-151.0,0.00031153,30,"2025-11-18T21:50:38.091",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370863,1763502638102,"fUSD",-151.0,0.00031153,31,"2025-11-18T21:50:38.102",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370864,1763502638112,"fUSD",-151.0,0.00031153,31,"2025-11-18T21:50:38.112",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370865,1763502638121,"fUSD",-151.0,0.00031153,31,"2025-11-18T21:50:38.121",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370866,1763502638131,"fUSD",-151.0,0.00031153,31,"2025-11-18T21:50:38.131",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370867,1763502638141,"fUSD",-151.0,0.00031153,31,"2025-11-18T21:50:38.141",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370868,1763502638151,"fUSD",-1000.0,0.00031164,2,"2025-11-18T21:50:38.151",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370869,1763502638161,"fUSD",-24027.7626,0.00031164,2,"2025-11-18T21:50:38.161",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370870,1763502638170,"fUSD",-274.23,0.00031174,14,"2025-11-18T21:50:38.170",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370871,1763502638180,"fUSD",-157.01,0.000312,7,"2025-11-18T21:50:38.180",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370872,1763502638190,"fUSD",-500.0,0.00031244,2,"2025-11-18T21:50:38.190",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370873,1763502638199,"fUSD",-282.86113,0.00031245,2,"2025-11-18T21:50:38.199",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370874,1763502638209,"fUSD",-500.0,0.00031253,3,"2025-11-18T21:50:38.209",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370875,1763502638219,"fUSD",-207.61773213,0.00031264,2,"2025-11-18T21:50:38.219",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370876,1763502638228,"fUSD",-420.0,0.00031303,2,"2025-11-18T21:50:38.228",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370877,1763502638238,"fUSD",-274.24,0.00031448,14,"2025-11-18T21:50:38.238",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370878,1763502638248,"fUSD",-166.66,0.00031488,30,"2025-11-18T21:50:38.248",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370879,1763502638257,"fUSD",-485.62,0.00031697,2,"2025-11-18T21:50:38.257",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370880,1763502638267,"fUSD",-300.0,0.00031803,2,"2025-11-18T21:50:38.267",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370881,1763502638277,"fUSD",-1312.28041013,0.00032,2,"2025-11-18T21:50:38.277",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370882,1763502638287,"fUSD",-1000.0,0.00032085,2,"2025-11-18T21:50:38.287",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370883,1763502638297,"fUSD",-166.66,0.00032219,2,"2025-11-18T21:50:38.297",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370884,1763502638306,"fUSD",-201.42723711,0.00032456,30,"2025-11-18T21:50:38.306",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370885,1763502638316,"fUSD",-150.0,0.00032456,30,"2025-11-18T21:50:38.316",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370886,1763502638326,"fUSD",-150.0,0.00032456,30,"2025-11-18T21:50:38.326",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370887,1763502638335,"fUSD",-150.0,0.00032456,30,"2025-11-18T21:50:38.335",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370888,1763502638345,"fUSD",-150.0,0.00032456,30,"2025-11-18T21:50:38.345",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370889,1763502638356,"fUSD",-150.0,0.00032456,30,"2025-11-18T21:50:38.356",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370890,1763502638365,"fUSD",-150.59614754,0.00032456,30,"2025-11-18T21:50:38.365",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370891,1763502638375,"fUSD",-150.0,0.00032456,30,"2025-11-18T21:50:38.375",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370892,1763502638384,"fUSD",-150.60787825,0.00032456,30,"2025-11-18T21:50:38.384",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370893,1763502638393,"fUSD",-150.0,0.00032456,30,"2025-11-18T21:50:38.393",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370894,1763502638403,"fUSD",-150.0,0.00032456,14,"2025-11-18T21:50:38.403",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370895,1763502638413,"fUSD",-150.0,0.00032456,30,"2025-11-18T21:50:38.413",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370896,1763502638422,"fUSD",-500.0,0.00032456,30,"2025-11-18T21:50:38.422",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370897,1763502638432,"fUSD",-150.0,0.00032456,30,"2025-11-18T21:50:38.432",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370898,1763502638441,"fUSD",-150.0,0.00032456,30,"2025-11-18T21:50:38.441",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370899,1763502638451,"fUSD",-150.0,0.00032456,30,"2025-11-18T21:50:38.451",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370900,1763502638460,"fUSD",-150.0,0.00032456,30,"2025-11-18T21:50:38.460",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370901,1763502638469,"fUSD",-150.21338972,0.00032456,30,"2025-11-18T21:50:38.469",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370902,1763502638479,"fUSD",-150.0,0.00032456,30,"2025-11-18T21:50:38.479",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370903,1763502638489,"fUSD",-254.26253146,0.00032456,30,"2025-11-18T21:50:38.489",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370904,1763502638499,"fUSD",-150.0,0.00032456,30,"2025-11-18T21:50:38.499",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370905,1763502638508,"fUSD",-150.0,0.00032456,30,"2025-11-18T21:50:38.508",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370906,1763502638518,"fUSD",-150.0,0.00032456,30,"2025-11-18T21:50:38.518",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370907,1763502638527,"fUSD",-150.0,0.00032456,30,"2025-11-18T21:50:38.527",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370908,1763502638537,"fUSD",-150.57124475,0.00032456,30,"2025-11-18T21:50:38.537",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370909,1763502638546,"fUSD",-150.0,0.00032456,30,"2025-11-18T21:50:38.546",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370910,1763502638556,"fUSD",-150.0,0.00032456,30,"2025-11-18T21:50:38.556",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370911,1763502638566,"fUSD",-150.0,0.00032456,30,"2025-11-18T21:50:38.566",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370912,1763502638576,"fUSD",-150.0,0.00032456,30,"2025-11-18T21:50:38.576",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370913,1763502638585,"fUSD",-500.0,0.00032456,30,"2025-11-18T21:50:38.585",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370914,1763502638594,"fUSD",-150.0,0.00032456,30,"2025-11-18T21:50:38.594",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370915,1763502638604,"fUSD",-150.0,0.00032456,2,"2025-11-18T21:50:38.604",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370916,1763502638614,"fUSD",-500.0,0.00032456,30,"2025-11-18T21:50:38.614",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370917,1763502638623,"fUSD",-500.0,0.00032456,2,"2025-11-18T21:50:38.623",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370918,1763502638633,"fUSD",-150.0,0.00032456,30,"2025-11-18T21:50:38.633",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370919,1763502638643,"fUSD",-150.0,0.00032483,30,"2025-11-18T21:50:38.643",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370920,1763502638652,"fUSD",-150.0,0.00032483,30,"2025-11-18T21:50:38.652",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370921,1763502638661,"fUSD",-150.0,0.00032483,30,"2025-11-18T21:50:38.661",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370922,1763502638671,"fUSD",-150.0,0.00032483,30,"2025-11-18T21:50:38.671",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370923,1763502638680,"fUSD",-150.0,0.00032483,30,"2025-11-18T21:50:38.680",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370924,1763502638690,"fUSD",-150.0,0.00032483,30,"2025-11-18T21:50:38.690",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370925,1763502638699,"fUSD",-150.0,0.00032483,14,"2025-11-18T21:50:38.699",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370926,1763502638709,"fUSD",-500.0,0.00032483,30,"2025-11-18T21:50:38.709",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370927,1763502638719,"fUSD",-150.0,0.00032483,30,"2025-11-18T21:50:38.719",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370928,1763502638728,"fUSD",-150.0,0.00032483,30,"2025-11-18T21:50:38.728",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370929,1763502638737,"fUSD",-150.0,0.00032483,30,"2025-11-18T21:50:38.737",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370930,1763502638747,"fUSD",-150.0,0.00032483,30,"2025-11-18T21:50:38.747",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370931,1763502638756,"fUSD",-150.0,0.00032483,30,"2025-11-18T21:50:38.756",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370932,1763502638766,"fUSD",-150.0,0.00032483,30,"2025-11-18T21:50:38.766",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370933,1763502638775,"fUSD",-150.0,0.00032483,30,"2025-11-18T21:50:38.775",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370934,1763502638784,"fUSD",-150.0,0.00032483,30,"2025-11-18T21:50:38.784",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370935,1763502638793,"fUSD",-500.0,0.00032483,30,"2025-11-18T21:50:38.793",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370936,1763502638803,"fUSD",-150.0,0.00032483,2,"2025-11-18T21:50:38.803",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370937,1763502638813,"fUSD",-500.0,0.00032483,30,"2025-11-18T21:50:38.813",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370938,1763502638822,"fUSD",-500.0,0.00032483,2,"2025-11-18T21:50:38.822",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370939,1763502638832,"fUSD",-150.0,0.00032483,30,"2025-11-18T21:50:38.832",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370940,1763502638841,"fUSD",-200.0,0.00032511,30,"2025-11-18T21:50:38.841",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370941,1763502638851,"fUSD",-200.0,0.00032511,30,"2025-11-18T21:50:38.851",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370942,1763502638861,"fUSD",-200.0,0.00032511,30,"2025-11-18T21:50:38.861",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370943,1763502638872,"fUSD",-200.0,0.00032511,30,"2025-11-18T21:50:38.872",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370944,1763502638882,"fUSD",-150.0,0.00032511,30,"2025-11-18T21:50:38.882",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370945,1763502638893,"fUSD",-200.0,0.00032511,30,"2025-11-18T21:50:38.893",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370946,1763502638907,"fUSD",-200.0,0.00032511,14,"2025-11-18T21:50:38.907",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370947,1763502638917,"fUSD",-500.0,0.00032511,30,"2025-11-18T21:50:38.917",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370948,1763502638927,"fUSD",-150.0,0.00032511,30,"2025-11-18T21:50:38.927",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370949,1763502638939,"fUSD",-500.0,0.00032511,30,"2025-11-18T21:50:38.939",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370950,1763502638948,"fUSD",-280.79144782,0.00032511,2,"2025-11-18T21:50:38.948",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370951,1763502638959,"fUSD",-500.0,0.00032511,30,"2025-11-18T21:50:38.959",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370952,1763502638969,"fUSD",-500.0,0.00032511,2,"2025-11-18T21:50:38.969",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370953,1763502638979,"fUSD",-150.0,0.00032511,30,"2025-11-18T21:50:38.979",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370954,1763502638990,"fUSD",-205.17986171,0.00032538,30,"2025-11-18T21:50:38.990",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370955,1763502638999,"fUSD",-500.0,0.00032538,30,"2025-11-18T21:50:38.999",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370956,1763502639009,"fUSD",-200.0,0.00032538,30,"2025-11-18T21:50:39.009",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370957,1763502639019,"fUSD",-500.0,0.00032538,30,"2025-11-18T21:50:39.019",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370958,1763502639030,"fUSD",-500.0,0.00032538,30,"2025-11-18T21:50:39.030",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370959,1763502639039,"fUSD",-500.0,0.00032538,2,"2025-11-18T21:50:39.039",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370960,1763502639050,"fUSD",-150.0,0.00032538,30,"2025-11-18T21:50:39.050",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370961,1763502639059,"fUSD",-500.0,0.00032566,30,"2025-11-18T21:50:39.059",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370962,1763502639069,"fUSD",-500.0,0.00032566,30,"2025-11-18T21:50:39.069",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370963,1763502639078,"fUSD",-500.0,0.00032566,30,"2025-11-18T21:50:39.078",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370964,1763502639088,"fUSD",-500.0,0.00032566,2,"2025-11-18T21:50:39.088",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370965,1763502639098,"fUSD",-150.0,0.00032566,30,"2025-11-18T21:50:39.098",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370966,1763502639108,"fUSD",-438.42907413,0.00032593,30,"2025-11-18T21:50:39.108",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370967,1763502639117,"fUSD",-500.0,0.00032593,30,"2025-11-18T21:50:39.117",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370968,1763502639127,"fUSD",-500.0,0.00032593,30,"2025-11-18T21:50:39.127",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370969,1763502639137,"fUSD",-184.98085944,0.00032593,30,"2025-11-18T21:50:39.137",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370970,1763502639147,"fUSD",-500.0,0.0003262,30,"2025-11-18T21:50:39.147",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370971,1763502639156,"fUSD",-500.0,0.0003262,30,"2025-11-18T21:50:39.156",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370972,1763502639166,"fUSD",-485.62,0.00032629,2,"2025-11-18T21:50:39.166",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370973,1763502639175,"fUSD",-200.0,0.0003264,5,"2025-11-18T21:50:39.175",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370974,1763502639186,"fUSD",-572.16733287,0.00032819,2,"2025-11-18T21:50:39.186",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370975,1763502639196,"fUSD",-508.2246355,0.00033085,5,"2025-11-18T21:50:39.196",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370976,1763502639207,"fUSD",-638.02,0.00033165,2,"2025-11-18T21:50:39.207",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370977,1763502639217,"fUSD",-300.0,0.00033173,2,"2025-11-18T21:50:39.217",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370978,1763502639226,"fUSD",-225.81,0.00033211,2,"2025-11-18T21:50:39.226",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370979,1763502639236,"fUSD",-282.86113,0.00033245,2,"2025-11-18T21:50:39.236",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370980,1763502639246,"fUSD",-166.66,0.00033249,2,"2025-11-18T21:50:39.246",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370981,1763502639256,"fUSD",-200.0,0.00033325,5,"2025-11-18T21:50:39.256",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370982,1763502639266,"fUSD",-609.0,0.00033546,2,"2025-11-18T21:50:39.266",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370983,1763502639276,"fUSD",-575.0,0.00033546,2,"2025-11-18T21:50:39.276",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370984,1763502639285,"fUSD",-3432.0,0.00033546,2,"2025-11-18T21:50:39.285",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370985,1763502639295,"fUSD",-1318.0,0.00033546,2,"2025-11-18T21:50:39.295",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370986,1763502639305,"fUSD",-1599.0,0.00033546,2,"2025-11-18T21:50:39.305",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370987,1763502639315,"fUSD",-821.0,0.00033546,2,"2025-11-18T21:50:39.315",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370989,1763502639325,"fUSD",-793.0,0.00033546,2,"2025-11-18T21:50:39.325",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370990,1763502639336,"fUSD",-1276.0,0.00033546,2,"2025-11-18T21:50:39.336",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370991,1763502639346,"fUSD",-1604.0,0.00033546,2,"2025-11-18T21:50:39.346",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370992,1763502639355,"fUSD",-6632.129,0.00033546,2,"2025-11-18T21:50:39.355",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370993,1763502639365,"fUSD",-485.62,0.00033561,2,"2025-11-18T21:50:39.365",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370994,1763502639376,"fUSD",-191.73,0.00033658,2,"2025-11-18T21:50:39.376",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370995,1763502639385,"fUSD",-587.0,0.00033772,2,"2025-11-18T21:50:39.385",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370996,1763502639395,"fUSD",-153.0,0.00033907,2,"2025-11-18T21:50:39.395",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370997,1763502639404,"fUSD",-153.0,0.00033907,2,"2025-11-18T21:50:39.404",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370998,1763502639414,"fUSD",-153.0,0.00033908,2,"2025-11-18T21:50:39.414",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370999,1763502639424,"fUSD",-2128.0,0.00033949,5,"2025-11-18T21:50:39.424",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371000,1763502639433,"fUSD",-500.0,0.00034108,2,"2025-11-18T21:50:39.433",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371001,1763502639443,"fUSD",-588.453,0.00034227,38,"2025-11-18T21:50:39.443",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371002,1763502639453,"fUSD",-396.0,0.00034256,2,"2025-11-18T21:50:39.453",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371003,1763502639464,"fUSD",-166.66,0.00034278,2,"2025-11-18T21:50:39.464",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371004,1763502639473,"fUSD",-485.62,0.00034493,2,"2025-11-18T21:50:39.473",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371005,1763502639483,"fUSD",-572.16733287,0.00034574,2,"2025-11-18T21:50:39.483",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371006,1763502639493,"fUSD",-669.06,0.00034649,2,"2025-11-18T21:50:39.493",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371007,1763502639503,"fUSD",-150.42,0.00034816,2,"2025-11-18T21:50:39.503",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371008,1763502639513,"fUSD",-125855.8091765,0.00034826,2,"2025-11-18T21:50:39.513",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371009,1763502639523,"fUSD",-4568.8926196,0.00034826,2,"2025-11-18T21:50:39.523",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371010,1763502639533,"fUSD",-151.0,0.00034826,31,"2025-11-18T21:50:39.533",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371011,1763502639543,"fUSD",-151.0,0.00034826,30,"2025-11-18T21:50:39.543",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371012,1763502639552,"fUSD",-151.0,0.00034826,30,"2025-11-18T21:50:39.552",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371013,1763502639562,"fUSD",-150.0,0.00035088,4,"2025-11-18T21:50:39.562",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371014,1763502639572,"fUSD",-282.86113,0.00035245,2,"2025-11-18T21:50:39.572",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371015,1763502639581,"fUSD",-166.66,0.00035308,2,"2025-11-18T21:50:39.581",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371016,1763502639592,"fUSD",-485.62,0.00035426,2,"2025-11-18T21:50:39.592",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371017,1763502639603,"fUSD",-1000.0,0.0003565,2,"2025-11-18T21:50:39.603",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371018,1763502639613,"fUSD",-246.432274,0.00035699,31,"2025-11-18T21:50:39.613",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371019,1763502639623,"fUSD",-281.44887,0.00035699,31,"2025-11-18T21:50:39.623",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371020,1763502639632,"fUSD",-151.0,0.00035699,31,"2025-11-18T21:50:39.632",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371021,1763502639641,"fUSD",-151.0,0.00035699,31,"2025-11-18T21:50:39.641",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371022,1763502639651,"fUSD",-28082.2268571,0.00035699,2,"2025-11-18T21:50:39.651",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371023,1763502639660,"fUSD",-1019.4577419,0.00035699,2,"2025-11-18T21:50:39.660",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371024,1763502639670,"fUSD",-700.6,0.00035945,2,"2025-11-18T21:50:39.670",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371025,1763502639679,"fUSD",-700.6,0.00035945,2,"2025-11-18T21:50:39.679",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371026,1763502639688,"fUSD",-700.6,0.00035945,2,"2025-11-18T21:50:39.688",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371027,1763502639697,"fUSD",-699.12,0.00035945,2,"2025-11-18T21:50:39.697",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371028,1763502639707,"fUSD",-572.16733287,0.0003633,2,"2025-11-18T21:50:39.707",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371029,1763502639717,"fUSD",-166.66,0.00036337,2,"2025-11-18T21:50:39.717",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371030,1763502639727,"fUSD",-919.59239161,0.00036347,2,"2025-11-18T21:50:39.727",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371031,1763502639737,"fUSD",-187.49451504,0.00036347,2,"2025-11-18T21:50:39.737",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371032,1763502639746,"fUSD",-823.0,0.00036436,2,"2025-11-18T21:50:39.746",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371033,1763502639755,"fUSD",-1000.0,0.00036456,2,"2025-11-18T21:50:39.755",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371034,1763502639765,"fUSD",-575.0,0.00036546,2,"2025-11-18T21:50:39.765",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371035,1763502639775,"fUSD",-1635.894,0.00036546,2,"2025-11-18T21:50:39.775",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371036,1763502639784,"fUSD",-1599.0,0.00036546,2,"2025-11-18T21:50:39.784",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371037,1763502639793,"fUSD",-821.0,0.00036546,2,"2025-11-18T21:50:39.793",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371038,1763502639802,"fUSD",-1604.0,0.00036546,2,"2025-11-18T21:50:39.802",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371039,1763502639811,"fUSD",-6490.0,0.00036546,2,"2025-11-18T21:50:39.811",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371040,1763502639821,"fUSD",-225.81,0.00036636,2,"2025-11-18T21:50:39.821",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371041,1763502639830,"fUSD",-177.39,0.00036767,2,"2025-11-18T21:50:39.830",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371042,1763502639840,"fUSD",-416.71,0.00036767,2,"2025-11-18T21:50:39.840",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371043,1763502639849,"fUSD",-300.0,0.00036767,2,"2025-11-18T21:50:39.849",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371044,1763502639859,"fUSD",-150.0,0.00036767,2,"2025-11-18T21:50:39.859",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371045,1763502639869,"fUSD",-169.49,0.00036767,2,"2025-11-18T21:50:39.869",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371046,1763502639878,"fUSD",-150.0,0.00036767,2,"2025-11-18T21:50:39.878",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371047,1763502639888,"fUSD",-1209.53,0.00036767,2,"2025-11-18T21:50:39.888",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371048,1763502639903,"fUSD",-150.0,0.00036767,2,"2025-11-18T21:50:39.903",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371049,1763502639913,"fUSD",-169.49,0.00036767,2,"2025-11-18T21:50:39.913",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371050,1763502639922,"fUSD",-1209.53,0.00036767,2,"2025-11-18T21:50:39.922",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371051,1763502639932,"fUSD",-1209.53,0.00036767,2,"2025-11-18T21:50:39.932",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371052,1763502639942,"fUSD",-169.28,0.00036767,2,"2025-11-18T21:50:39.942",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371053,1763502639952,"fUSD",-150.0,0.00036767,2,"2025-11-18T21:50:39.952",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371054,1763502639962,"fUSD",-1209.53,0.00036767,2,"2025-11-18T21:50:39.962",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371055,1763502639972,"fUSD",-1209.53,0.00036767,2,"2025-11-18T21:50:39.972",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371056,1763502639982,"fUSD",-1209.53,0.00036767,2,"2025-11-18T21:50:39.982",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371057,1763502639993,"fUSD",-282.55,0.00036767,2,"2025-11-18T21:50:39.993",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371058,1763502640003,"fUSD",-2000.0,0.000368,2,"2025-11-18T21:50:40.003",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371059,1763502640013,"fUSD",-1072.0,0.00036919,2,"2025-11-18T21:50:40.013",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371060,1763502640022,"fUSD",-160.16,0.00036965,2,"2025-11-18T21:50:40.022",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371061,1763502640031,"fUSD",-1072.0,0.00037041,2,"2025-11-18T21:50:40.031",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371062,1763502640041,"fUSD",-717.0,0.00037173,2,"2025-11-18T21:50:40.041",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371063,1763502640050,"fUSD",-282.86113,0.00037245,2,"2025-11-18T21:50:40.050",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371064,1763502640060,"fUSD",-717.0,0.00037321,2,"2025-11-18T21:50:40.060",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371065,1763502640072,"fUSD",-718.0,0.00037331,7,"2025-11-18T21:50:40.072",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371066,1763502640082,"fUSD",-1588.87961101,0.00037345,2,"2025-11-18T21:50:40.082",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371067,1763502640091,"fUSD",-1556.8782227,0.00037437,2,"2025-11-18T21:50:40.091",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371068,1763502640249,"fUSD",-5097.2375341,0.00037437,2,"2025-11-18T21:50:40.249",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371069,1763502640259,"fUSD",-500.0,0.00037511,30,"2025-11-18T21:50:40.259",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371070,1763502640270,"fUSD",-153.0,0.00037524,7,"2025-11-18T21:50:40.270",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371071,1763502640279,"fUSD",-1245.0,0.00037524,7,"2025-11-18T21:50:40.279",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371072,1763502640290,"fUSD",-150.0,0.00037589,2,"2025-11-18T21:50:40.290",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371073,1763502640300,"fUSD",-354.78,0.00037589,2,"2025-11-18T21:50:40.300",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371074,1763502640309,"fUSD",-354.78,0.00037589,2,"2025-11-18T21:50:40.309",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371075,1763502640320,"fUSD",-198.0,0.00037589,2,"2025-11-18T21:50:40.320",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371076,1763502640330,"fUSD",-300.0,0.00037589,2,"2025-11-18T21:50:40.330",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371077,1763502640339,"fUSD",-150.0,0.00037589,2,"2025-11-18T21:50:40.339",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371078,1763502640349,"fUSD",-150.0,0.00037589,2,"2025-11-18T21:50:40.349",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371079,1763502640358,"fUSD",-150.0,0.00037589,2,"2025-11-18T21:50:40.358",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371080,1763502640368,"fUSD",-369.79,0.00037589,2,"2025-11-18T21:50:40.368",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371081,1763502640377,"fUSD",-416.87,0.00037589,2,"2025-11-18T21:50:40.377",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371082,1763502640388,"fUSD",-150.0,0.00037589,2,"2025-11-18T21:50:40.388",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371083,1763502640398,"fUSD",-150.0,0.00037589,2,"2025-11-18T21:50:40.398",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371084,1763502640408,"fUSD",-354.78,0.00037589,2,"2025-11-18T21:50:40.408",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371085,1763502640417,"fUSD",-169.49,0.00037589,2,"2025-11-18T21:50:40.417",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371086,1763502640427,"fUSD",-150.0,0.00037589,2,"2025-11-18T21:50:40.427",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371087,1763502640436,"fUSD",-416.87,0.00037589,2,"2025-11-18T21:50:40.436",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371088,1763502640446,"fUSD",-177.39,0.00037589,2,"2025-11-18T21:50:40.446",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371089,1763502640455,"fUSD",-169.49,0.00037589,2,"2025-11-18T21:50:40.455",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371090,1763502640465,"fUSD",-150.0,0.00037589,2,"2025-11-18T21:50:40.465",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371091,1763502640475,"fUSD",-150.0,0.00037589,2,"2025-11-18T21:50:40.475",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371092,1763502640485,"fUSD",-169.49,0.00037589,2,"2025-11-18T21:50:40.485",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371093,1763502640496,"fUSD",-177.39,0.00037589,2,"2025-11-18T21:50:40.496",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371094,1763502640506,"fUSD",-884.34,0.00037589,2,"2025-11-18T21:50:40.506",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371095,1763502640516,"fUSD",-150.0,0.00037589,2,"2025-11-18T21:50:40.516",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371096,1763502640526,"fUSD",-169.49,0.00037589,2,"2025-11-18T21:50:40.526",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371097,1763502640536,"fUSD",-150.0,0.00037589,2,"2025-11-18T21:50:40.536",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371098,1763502640546,"fUSD",-354.51,0.00037589,2,"2025-11-18T21:50:40.546",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371099,1763502640555,"fUSD",-177.39,0.00037589,2,"2025-11-18T21:50:40.555",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371100,1763502640565,"fUSD",-169.49,0.00037589,2,"2025-11-18T21:50:40.565",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371101,1763502640575,"fUSD",-150.0,0.00037589,2,"2025-11-18T21:50:40.575",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371102,1763502640584,"fUSD",-177.39,0.00037589,2,"2025-11-18T21:50:40.584",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371103,1763502640594,"fUSD",-338.84,0.00037589,2,"2025-11-18T21:50:40.594",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371105,1763502640603,"fUSD",-354.78,0.00037589,2,"2025-11-18T21:50:40.603",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371106,1763502640613,"fUSD",-717.0,0.00037719,2,"2025-11-18T21:50:40.613",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371107,1763502640622,"fUSD",-717.0,0.00037854,2,"2025-11-18T21:50:40.622",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371108,1763502640632,"fUSD",-150.0,0.00037947,2,"2025-11-18T21:50:40.632",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371109,1763502640642,"fUSD",-2383.93816793,0.00037947,2,"2025-11-18T21:50:40.642",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371110,1763502640651,"fUSD",-500.0,0.00037952,30,"2025-11-18T21:50:40.651",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371111,1763502640661,"fUSD",-572.16733287,0.00038085,2,"2025-11-18T21:50:40.661",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371112,1763502640670,"fUSD",-430.0,0.00038085,7,"2025-11-18T21:50:40.670",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371113,1763502640679,"fUSD",-430.0,0.0003825,120,"2025-11-18T21:50:40.679",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371114,1763502640688,"fUSD",-177.39,0.00038411,2,"2025-11-18T21:50:40.688",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371115,1763502640698,"fUSD",-177.39,0.00038411,2,"2025-11-18T21:50:40.698",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371116,1763502640708,"fUSD",-416.87,0.00038411,2,"2025-11-18T21:50:40.708",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371117,1763502640718,"fUSD",-150.42,0.0003849,2,"2025-11-18T21:50:40.718",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371118,1763502640727,"fUSD",-25210.16158762,0.000385,2,"2025-11-18T21:50:40.727",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371119,1763502640737,"fUSD",-271.27168457,0.000385,2,"2025-11-18T21:50:40.737",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371120,1763502640747,"fUSD",-275.06670187,0.000385,2,"2025-11-18T21:50:40.747",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371121,1763502640757,"fUSD",-717.0,0.00038591,2,"2025-11-18T21:50:40.757",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371122,1763502640767,"fUSD",-900.0,0.000387,2,"2025-11-18T21:50:40.767",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371123,1763502640776,"fUSD",-900.0,0.000387,2,"2025-11-18T21:50:40.776",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371124,1763502640786,"fUSD",-717.0,0.00038832,7,"2025-11-18T21:50:40.786",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371125,1763502640795,"fUSD",-347.3864871,0.00038893,2,"2025-11-18T21:50:40.795",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371126,1763502640804,"fUSD",-1137.3474273,0.00038893,2,"2025-11-18T21:50:40.804",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371127,1763502640814,"fUSD",-779.58627577,0.000389,2,"2025-11-18T21:50:40.814",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371128,1763502640823,"fUSD",-172.35675476,0.000389,2,"2025-11-18T21:50:40.823",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371129,1763502640832,"fUSD",-1859.92670822,0.000389,2,"2025-11-18T21:50:40.832",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371130,1763502640842,"fUSD",-190.61023959,0.000389,2,"2025-11-18T21:50:40.842",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371131,1763502640851,"fUSD",-1701.18249718,0.000389,2,"2025-11-18T21:50:40.851",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371132,1763502640861,"fUSD",-29561.0,0.00038959,120,"2025-11-18T21:50:40.861",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371133,1763502640870,"fUSD",-647.47377472,0.0003899,2,"2025-11-18T21:50:40.870",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371134,1763502640880,"fUSD",-150.42,0.0003899,2,"2025-11-18T21:50:40.880",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371135,1763502640889,"fUSD",-150.42,0.0003899,2,"2025-11-18T21:50:40.889",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371136,1763502640901,"fUSD",-150.42,0.0003899,2,"2025-11-18T21:50:40.901",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371137,1763502640912,"fUSD",-150.42,0.0003899,2,"2025-11-18T21:50:40.912",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371138,1763502640921,"fUSD",-150.42,0.0003899,2,"2025-11-18T21:50:40.921",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371139,1763502640931,"fUSD",-1229625.96856912,0.00039,2,"2025-11-18T21:50:40.931",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371140,1763502640941,"fUSD",-151.0,0.00039,120,"2025-11-18T21:50:40.941",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371141,1763502640950,"fUSD",-151.0,0.00039,30,"2025-11-18T21:50:40.950",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371142,1763502640960,"fUSD",-241.169584,0.00039,30,"2025-11-18T21:50:40.960",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371143,1763502640970,"fUSD",-151.0,0.00039,120,"2025-11-18T21:50:40.970",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371144,1763502640980,"fUSD",-151.0,0.00039,120,"2025-11-18T21:50:40.980",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371145,1763502640989,"fUSD",-717.0,0.00039033,7,"2025-11-18T21:50:40.989",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371146,1763502640999,"fUSD",-150.0,0.00039062,7,"2025-11-18T21:50:40.999",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371147,1763502641008,"fUSD",-212.605,0.00039062,7,"2025-11-18T21:50:41.008",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371148,1763502641018,"fUSD",-1000.0,0.00039111,7,"2025-11-18T21:50:41.018",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371149,1763502641027,"fUSD",-717.0,0.00039127,2,"2025-11-18T21:50:41.027",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371150,1763502641036,"fUSD",-1000.0,0.00039141,7,"2025-11-18T21:50:41.036",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371151,1763502641046,"fUSD",-2869.93,0.00039169,2,"2025-11-18T21:50:41.046",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371152,1763502641056,"fUSD",-1000.0,0.0003918,7,"2025-11-18T21:50:41.056",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371153,1763502641066,"fUSD",-1000.0,0.00039185,7,"2025-11-18T21:50:41.066",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371154,1763502641076,"fUSD",-1000.0,0.00039206,7,"2025-11-18T21:50:41.076",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371155,1763502641086,"fUSD",-1000.0,0.00039215,2,"2025-11-18T21:50:41.086",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371156,1763502641095,"fUSD",-282.86113,0.00039245,2,"2025-11-18T21:50:41.095",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371157,1763502641105,"fUSD",-1152.0,0.0003931,5,"2025-11-18T21:50:41.105",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371158,1763502641116,"fUSD",-150.42,0.00039371,2,"2025-11-18T21:50:41.116",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371159,1763502641127,"fUSD",-588.971763,0.00039387,2,"2025-11-18T21:50:41.127",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371160,1763502641137,"fUSD",-157.0,0.000394,14,"2025-11-18T21:50:41.137",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371161,1763502641147,"fUSD",-1000.0,0.00039527,7,"2025-11-18T21:50:41.147",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371162,1763502641157,"fUSD",-575.0,0.00039546,2,"2025-11-18T21:50:41.157",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371163,1763502641167,"fUSD",-1599.0,0.00039546,2,"2025-11-18T21:50:41.167",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371164,1763502641177,"fUSD",-1604.0,0.00039546,2,"2025-11-18T21:50:41.177",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371165,1763502641187,"fUSD",-1000.0,0.00039601,7,"2025-11-18T21:50:41.187",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371166,1763502641196,"fUSD",-212.36800079,0.00039616,30,"2025-11-18T21:50:41.196",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371167,1763502641207,"fUSD",-212.36800079,0.00039616,30,"2025-11-18T21:50:41.207",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371168,1763502641216,"fUSD",-152.0,0.00039639,3,"2025-11-18T21:50:41.216",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371169,1763502641226,"fUSD",-1000.0,0.00039642,7,"2025-11-18T21:50:41.226",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371170,1763502641236,"fUSD",-638.02,0.00039654,2,"2025-11-18T21:50:41.236",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371171,1763502641245,"fUSD",-717.0,0.00039663,7,"2025-11-18T21:50:41.245",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371172,1763502641255,"fUSD",-718.0,0.00039674,2,"2025-11-18T21:50:41.255",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371173,1763502641265,"fUSD",-996.74878047,0.00039683,7,"2025-11-18T21:50:41.265",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371174,1763502641274,"fUSD",-1000.0,0.00039723,7,"2025-11-18T21:50:41.274",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371175,1763502641284,"fUSD",-718.0,0.00039734,120,"2025-11-18T21:50:41.284",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371176,1763502641293,"fUSD",-212.36800079,0.00039781,30,"2025-11-18T21:50:41.293",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371177,1763502641303,"fUSD",-212.36800079,0.00039781,30,"2025-11-18T21:50:41.303",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371178,1763502641312,"fUSD",-333.87619262,0.000398,2,"2025-11-18T21:50:41.312",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371179,1763502641323,"fUSD",-500.0,0.00039827,30,"2025-11-18T21:50:41.323",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371180,1763502641334,"fUSD",-572.16733287,0.0003984,2,"2025-11-18T21:50:41.334",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371181,1763502641344,"fUSD",-430.0,0.0003989,2,"2025-11-18T21:50:41.344",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371182,1763502641354,"fUSD",-212.36800079,0.00039918,30,"2025-11-18T21:50:41.354",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371183,1763502641363,"fUSD",-212.36800079,0.00039918,30,"2025-11-18T21:50:41.363",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371184,1763502641373,"fUSD",-1000.0,0.00039943,7,"2025-11-18T21:50:41.373",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371185,1763502641383,"fUSD",-151.0,0.00039943,30,"2025-11-18T21:50:41.383",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371186,1763502641392,"fUSD",-1000.0,0.00039944,7,"2025-11-18T21:50:41.392",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371187,1763502641402,"fUSD",-1000.0,0.00039957,7,"2025-11-18T21:50:41.402",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371188,1763502641411,"fUSD",-5000.74125896,0.0004,10,"2025-11-18T21:50:41.411",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371189,1763502641421,"fUSD",-500.0,0.0004,7,"2025-11-18T21:50:41.421",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371190,1763502641430,"fUSD",-18000.0,0.0004,3,"2025-11-18T21:50:41.430",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371191,1763502641440,"fUSD",-1000.0,0.00040045,7,"2025-11-18T21:50:41.440",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371192,1763502641449,"fUSD",-550.22,0.00040055,2,"2025-11-18T21:50:41.449",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371193,1763502641458,"fUSD",-229.38,0.00040055,2,"2025-11-18T21:50:41.458",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371194,1763502641468,"fUSD",-150.0,0.00040055,2,"2025-11-18T21:50:41.468",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371195,1763502641478,"fUSD",-150.0,0.00040055,2,"2025-11-18T21:50:41.478",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371196,1763502641487,"fUSD",-225.81,0.0004006,2,"2025-11-18T21:50:41.487",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371197,1763502641497,"fUSD",-1000.0,0.00040067,7,"2025-11-18T21:50:41.497",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371198,1763502641507,"fUSD",-1000.0,0.00040071,7,"2025-11-18T21:50:41.507",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371199,1763502641516,"fUSD",-212.36800079,0.00040082,30,"2025-11-18T21:50:41.516",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371200,1763502641525,"fUSD",-212.36800079,0.00040082,30,"2025-11-18T21:50:41.525",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371201,1763502641534,"fUSD",-1000.0,0.00040105,7,"2025-11-18T21:50:41.534",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371202,1763502641544,"fUSD",-1000.0,0.00040118,7,"2025-11-18T21:50:41.544",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371203,1763502641554,"fUSD",-1000.0,0.0004014,7,"2025-11-18T21:50:41.554",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371204,1763502641565,"fUSD",-500.0,0.00040161,30,"2025-11-18T21:50:41.565",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371205,1763502641574,"fUSD",-1000.0,0.00040167,7,"2025-11-18T21:50:41.574",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371206,1763502641584,"fUSD",-151.0,0.00040167,120,"2025-11-18T21:50:41.584",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371207,1763502641594,"fUSD",-276.441204,0.00040167,120,"2025-11-18T21:50:41.594",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371208,1763502641603,"fUSD",-1000.0,0.00040176,7,"2025-11-18T21:50:41.603",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371209,1763502641613,"fUSD",-1000.0,0.00040219,7,"2025-11-18T21:50:41.613",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371210,1763502641622,"fUSD",-1000.0,0.0004023,7,"2025-11-18T21:50:41.622",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371211,1763502641631,"fUSD",-212.36800079,0.00040247,30,"2025-11-18T21:50:41.631",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371212,1763502641641,"fUSD",-212.36800079,0.00040247,30,"2025-11-18T21:50:41.641",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371213,1763502641651,"fUSD",-1859.92670822,0.00040271,2,"2025-11-18T21:50:41.651",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371214,1763502641660,"fUSD",-190.61023959,0.00040271,2,"2025-11-18T21:50:41.660",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371215,1763502641670,"fUSD",-1701.18249716,0.00040271,2,"2025-11-18T21:50:41.670",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371216,1763502641680,"fUSD",-1000.0,0.00040272,7,"2025-11-18T21:50:41.680",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371217,1763502641689,"fUSD",-1000.0,0.00040296,7,"2025-11-18T21:50:41.689",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371218,1763502641698,"fUSD",-1000.0,0.0004031,7,"2025-11-18T21:50:41.698",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371219,1763502641707,"fUSD",-1000.0,0.0004032,7,"2025-11-18T21:50:41.707",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371220,1763502641717,"fUSD",-718.0,0.00040342,2,"2025-11-18T21:50:41.717",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371221,1763502641726,"fUSD",-191.73,0.00040389,2,"2025-11-18T21:50:41.726",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371222,1763502641735,"fUSD",-212.36800079,0.00040411,30,"2025-11-18T21:50:41.735",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371223,1763502641745,"fUSD",-212.36800079,0.00040411,30,"2025-11-18T21:50:41.745",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371224,1763502641754,"fUSD",-1000.0,0.00040415,7,"2025-11-18T21:50:41.754",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371225,1763502641764,"fUSD",-150.0,0.00040439,7,"2025-11-18T21:50:41.764",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371226,1763502641773,"fUSD",-1000.0,0.0004047,7,"2025-11-18T21:50:41.773",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371227,1763502641783,"fUSD",-151.83340457,0.00040498,7,"2025-11-18T21:50:41.783",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371228,1763502641792,"fUSD",-2000.0,0.000405,2,"2025-11-18T21:50:41.792",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371229,1763502641801,"fUSD",-1000.0,0.00040523,7,"2025-11-18T21:50:41.801",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371230,1763502641811,"fUSD",-500.0,0.00040541,120,"2025-11-18T21:50:41.811",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371231,1763502641820,"fUSD",-2000.0,0.00040541,120,"2025-11-18T21:50:41.820",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371232,1763502641830,"fUSD",-150.42,0.00040545,2,"2025-11-18T21:50:41.830",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371233,1763502641839,"fUSD",-246.17656721,0.00040555,7,"2025-11-18T21:50:41.839",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371234,1763502641849,"fUSD",-717.0,0.00040575,2,"2025-11-18T21:50:41.849",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371235,1763502641858,"fUSD",-212.36800079,0.00040575,30,"2025-11-18T21:50:41.858",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371236,1763502641867,"fUSD",-212.36800079,0.00040575,30,"2025-11-18T21:50:41.867",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371237,1763502641877,"fUSD",-1000.0,0.0004059,7,"2025-11-18T21:50:41.877",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371238,1763502641886,"fUSD",-717.0,0.00040606,2,"2025-11-18T21:50:41.886",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371239,1763502641896,"fUSD",-1000.0,0.00040649,7,"2025-11-18T21:50:41.896",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371240,1763502641909,"fUSD",-1000.0,0.00040671,7,"2025-11-18T21:50:41.909",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371241,1763502641918,"fUSD",-500.0,0.0004069,30,"2025-11-18T21:50:41.918",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371242,1763502641928,"fUSD",-430.0,0.0004069,2,"2025-11-18T21:50:41.928",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371243,1763502641937,"fUSD",-1000.0,0.00040699,7,"2025-11-18T21:50:41.937",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371244,1763502641947,"fUSD",-212.36800079,0.00040712,30,"2025-11-18T21:50:41.947",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371245,1763502641956,"fUSD",-212.36800079,0.00040712,30,"2025-11-18T21:50:41.956",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371246,1763502641965,"fUSD",-300.0,0.00040726,2,"2025-11-18T21:50:41.965",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371247,1763502641975,"fUSD",-283.92391288,0.00040741,13,"2025-11-18T21:50:41.975",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371248,1763502641985,"fUSD",-283.92391277,0.00040741,13,"2025-11-18T21:50:41.985",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371249,1763502641995,"fUSD",-283.92391277,0.00040741,13,"2025-11-18T21:50:41.995",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371250,1763502642004,"fUSD",-283.92391277,0.00040741,13,"2025-11-18T21:50:42.004",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371251,1763502642014,"fUSD",-283.92391277,0.00040741,13,"2025-11-18T21:50:42.014",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371252,1763502642024,"fUSD",-283.92391277,0.00040741,13,"2025-11-18T21:50:42.024",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371253,1763502642033,"fUSD",-283.92391277,0.00040741,13,"2025-11-18T21:50:42.033",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371254,1763502642043,"fUSD",-283.92391277,0.00040741,13,"2025-11-18T21:50:42.043",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371255,1763502642052,"fUSD",-283.92391277,0.00040741,13,"2025-11-18T21:50:42.052",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371256,1763502642063,"fUSD",-283.92391277,0.00040741,13,"2025-11-18T21:50:42.063",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371257,1763502642073,"fUSD",-283.92391277,0.00040741,13,"2025-11-18T21:50:42.073",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371258,1763502642082,"fUSD",-283.92391277,0.00040741,13,"2025-11-18T21:50:42.082",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371259,1763502642092,"fUSD",-283.92391277,0.00040741,13,"2025-11-18T21:50:42.092",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371260,1763502642101,"fUSD",-1000.0,0.00040745,7,"2025-11-18T21:50:42.101",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371261,1763502642111,"fUSD",-150.0,0.00040777,7,"2025-11-18T21:50:42.111",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371262,1763502642121,"fUSD",-717.0,0.00040788,7,"2025-11-18T21:50:42.121",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371263,1763502642130,"fUSD",-1000.0,0.00040841,7,"2025-11-18T21:50:42.130",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371264,1763502642140,"fUSD",-434.0,0.00040843,2,"2025-11-18T21:50:42.140",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371265,1763502642149,"fUSD",-1000.0,0.00040847,7,"2025-11-18T21:50:42.149",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371266,1763502642159,"fUSD",-300.0,0.00040855,2,"2025-11-18T21:50:42.159",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371267,1763502642168,"fUSD",-717.0,0.00040857,2,"2025-11-18T21:50:42.168",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371268,1763502642178,"fUSD",-1000.0,0.00040867,7,"2025-11-18T21:50:42.178",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371269,1763502642187,"fUSD",-283.92391277,0.00040867,13,"2025-11-18T21:50:42.187",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371270,1763502642197,"fUSD",-212.36800079,0.00040877,30,"2025-11-18T21:50:42.197",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371271,1763502642206,"fUSD",-212.36800079,0.00040877,30,"2025-11-18T21:50:42.206",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371272,1763502642215,"fUSD",-1000.0,0.00040886,7,"2025-11-18T21:50:42.215",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371274,1763502642224,"fUSD",-717.0,0.00040902,7,"2025-11-18T21:50:42.224",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371275,1763502642233,"fUSD",-1000.0,0.00040945,7,"2025-11-18T21:50:42.233",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371276,1763502642242,"fUSD",-300.0,0.00040973,2,"2025-11-18T21:50:42.242",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371277,1763502642251,"fUSD",-6631.31243,0.0004098,7,"2025-11-18T21:50:42.251",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371278,1763502642265,"fUSD",-1000.0,0.00040981,7,"2025-11-18T21:50:42.265",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371279,1763502642274,"fUSD",-152.00305552,0.00040992,20,"2025-11-18T21:50:42.274",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371280,1763502642284,"fUSD",-4801.61571297,0.00041,7,"2025-11-18T21:50:42.284",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371281,1763502642294,"fUSD",-86305.95743462,0.00041,30,"2025-11-18T21:50:42.294",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371282,1763502642303,"fUSD",-164.0,0.00041,2,"2025-11-18T21:50:42.303",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371283,1763502642312,"fUSD",-7635.01645803,0.00041,7,"2025-11-18T21:50:42.312",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371284,1763502642322,"fUSD",-1000.0,0.00041003,7,"2025-11-18T21:50:42.322",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371285,1763502642331,"fUSD",-1000.0,0.00041012,7,"2025-11-18T21:50:42.331",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371286,1763502642340,"fUSD",-1000.0,0.00041038,7,"2025-11-18T21:50:42.340",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371287,1763502642349,"fUSD",-212.36800079,0.00041041,30,"2025-11-18T21:50:42.349",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371288,1763502642358,"fUSD",-212.36800079,0.00041041,30,"2025-11-18T21:50:42.358",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371289,1763502642367,"fUSD",-25000.0,0.0004105,14,"2025-11-18T21:50:42.367",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371290,1763502642376,"fUSD",-150.42,0.00041058,2,"2025-11-18T21:50:42.376",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371291,1763502642386,"fUSD",-151.0,0.00041059,30,"2025-11-18T21:50:42.386",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371292,1763502642395,"fUSD",-25000.0,0.00041059,14,"2025-11-18T21:50:42.395",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371293,1763502642405,"fUSD",-25000.0,0.00041068,14,"2025-11-18T21:50:42.405",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371294,1763502642415,"fUSD",-25000.0,0.00041068,14,"2025-11-18T21:50:42.415",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371295,1763502642424,"fUSD",-25000.0,0.00041076,14,"2025-11-18T21:50:42.424",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371296,1763502642433,"fUSD",-1000.0,0.00041077,7,"2025-11-18T21:50:42.433",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371297,1763502642442,"fUSD",-927.0,0.00041079,30,"2025-11-18T21:50:42.442",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371298,1763502642451,"fUSD",-25000.0,0.00041085,14,"2025-11-18T21:50:42.451",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371299,1763502642460,"fUSD",-25000.0,0.00041094,14,"2025-11-18T21:50:42.460",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371300,1763502642471,"fUSD",-255.29141303,0.00041095,15,"2025-11-18T21:50:42.471",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371301,1763502642480,"fUSD",-500.0,0.00041095,2,"2025-11-18T21:50:42.480",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371302,1763502642489,"fUSD",-500.0,0.00041095,2,"2025-11-18T21:50:42.489",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371303,1763502642499,"fUSD",-500.0,0.00041095,2,"2025-11-18T21:50:42.499",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371304,1763502642508,"fUSD",-2391.68,0.00041095,2,"2025-11-18T21:50:42.508",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371305,1763502642517,"fUSD",-500.0,0.00041095,2,"2025-11-18T21:50:42.517",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371307,1763502642526,"fUSD",-500.0,0.00041095,2,"2025-11-18T21:50:42.526",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371308,1763502642535,"fUSD",-300.0,0.00041095,2,"2025-11-18T21:50:42.535",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371309,1763502642545,"fUSD",-300.0,0.00041095,2,"2025-11-18T21:50:42.545",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371312,1763502642554,"fUSD",-500.0,0.00041095,2,"2025-11-18T21:50:42.554",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371314,1763502642563,"fUSD",-154.65,0.00041096,2,"2025-11-18T21:50:42.563",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371315,1763502642571,"fUSD",-150.0,0.00041096,30,"2025-11-18T21:50:42.571",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371316,1763502642580,"fUSD",-6370.97,0.000411,30,"2025-11-18T21:50:42.580",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371317,1763502642589,"fUSD",-386.19263862,0.000411,2,"2025-11-18T21:50:42.589",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371318,1763502642599,"fUSD",-300.0,0.00041109,2,"2025-11-18T21:50:42.599",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371319,1763502642608,"fUSD",-150.0,0.00041111,14,"2025-11-18T21:50:42.608",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371320,1763502642617,"fUSD",-300.0,0.00041118,2,"2025-11-18T21:50:42.617",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371321,1763502642626,"fUSD",-150.0,0.00041123,30,"2025-11-18T21:50:42.626",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371322,1763502642635,"fUSD",-1000.0,0.0004113,14,"2025-11-18T21:50:42.635",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371323,1763502642645,"fUSD",-1000.0,0.00041141,14,"2025-11-18T21:50:42.645",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371324,1763502642654,"fUSD",-200.0,0.00041151,30,"2025-11-18T21:50:42.654",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371325,1763502642663,"fUSD",-500.0,0.00041157,30,"2025-11-18T21:50:42.663",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371326,1763502642672,"fUSD",-1000.0,0.00041183,14,"2025-11-18T21:50:42.672",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371327,1763502642682,"fUSD",-1000.0,0.00041187,14,"2025-11-18T21:50:42.682",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371328,1763502642690,"fUSD",-1000.0,0.00041194,14,"2025-11-18T21:50:42.690",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371329,1763502642699,"fUSD",-1000.0,0.00041197,14,"2025-11-18T21:50:42.699",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371330,1763502642708,"fUSD",-300.0,0.000412,2,"2025-11-18T21:50:42.708",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371331,1763502642717,"fUSD",-212.36800079,0.00041205,30,"2025-11-18T21:50:42.717",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371332,1763502642727,"fUSD",-212.36800079,0.00041205,30,"2025-11-18T21:50:42.727",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371333,1763502642736,"fUSD",-1000.0,0.00041244,14,"2025-11-18T21:50:42.736",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371334,1763502642745,"fUSD",-282.86113,0.00041245,2,"2025-11-18T21:50:42.745",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371335,1763502642755,"fUSD",-9281.75277282,0.00041285,90,"2025-11-18T21:50:42.755",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371336,1763502642765,"fUSD",-300.0,0.00041291,2,"2025-11-18T21:50:42.765",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371337,1763502642774,"fUSD",-150.0,0.00041296,14,"2025-11-18T21:50:42.774",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371338,1763502642783,"fUSD",-1000.0,0.00041297,14,"2025-11-18T21:50:42.783",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371339,1763502642793,"fUSD",-150.0,0.00041329,14,"2025-11-18T21:50:42.793",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371340,1763502642802,"fUSD",-1000.0,0.0004133,14,"2025-11-18T21:50:42.802",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371341,1763502642811,"fUSD",-1000.0,0.00041364,14,"2025-11-18T21:50:42.811",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371342,1763502642821,"fUSD",-500.0,0.00041369,2,"2025-11-18T21:50:42.821",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371343,1763502642831,"fUSD",-500.0,0.00041369,2,"2025-11-18T21:50:42.831",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371344,1763502642840,"fUSD",-500.0,0.00041369,2,"2025-11-18T21:50:42.840",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371345,1763502642850,"fUSD",-2391.68,0.00041369,2,"2025-11-18T21:50:42.850",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371346,1763502642859,"fUSD",-500.0,0.00041369,2,"2025-11-18T21:50:42.859",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371347,1763502642869,"fUSD",-500.0,0.00041369,2,"2025-11-18T21:50:42.869",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371348,1763502642878,"fUSD",-300.0,0.00041369,2,"2025-11-18T21:50:42.878",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371349,1763502642888,"fUSD",-300.0,0.00041369,2,"2025-11-18T21:50:42.888",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371350,1763502642901,"fUSD",-375.07952846,0.00041369,2,"2025-11-18T21:50:42.901",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371351,1763502642910,"fUSD",-212.36800079,0.0004137,30,"2025-11-18T21:50:42.910",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371352,1763502642920,"fUSD",-212.36800079,0.0004137,30,"2025-11-18T21:50:42.920",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371353,1763502642930,"fUSD",-154.53830472,0.0004138,8,"2025-11-18T21:50:42.930",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371354,1763502642940,"fUSD",-1000.0,0.0004139,14,"2025-11-18T21:50:42.940",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371355,1763502642948,"fUSD",-1000.0,0.00041398,14,"2025-11-18T21:50:42.948",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371356,1763502642958,"fUSD",-200.0,0.000414,120,"2025-11-18T21:50:42.958",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371357,1763502642968,"fUSD",-1000.0,0.00041415,14,"2025-11-18T21:50:42.968",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371358,1763502642977,"fUSD",-1039.65969228,0.0004146,14,"2025-11-18T21:50:42.977",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371359,1763502642986,"fUSD",-270.5735801,0.00041473,120,"2025-11-18T21:50:42.986",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371360,1763502642996,"fUSD",-1365323.22408414,0.0004148,10,"2025-11-18T21:50:42.996",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371361,1763502643005,"fUSD",-578.04990635,0.0004148,30,"2025-11-18T21:50:43.005",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371362,1763502643014,"fUSD",-154.5383047,0.0004148,8,"2025-11-18T21:50:43.014",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371363,1763502643023,"fUSD",-66936.80297287,0.000415,2,"2025-11-18T21:50:43.023",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371364,1763502643033,"fUSD",-2500.0,0.000415,120,"2025-11-18T21:50:43.033",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371366,1763502643042,"fUSD",-628.6953549,0.000415,2,"2025-11-18T21:50:43.042",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371367,1763502643052,"fUSD",-169.32,0.000415,30,"2025-11-18T21:50:43.052",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371368,1763502643061,"fUSD",-1031.19361616,0.000415,30,"2025-11-18T21:50:43.061",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371369,1763502643072,"fUSD",-3820.68,0.000415,14,"2025-11-18T21:50:43.072",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371370,1763502643081,"fUSD",-174.65144099,0.000415,120,"2025-11-18T21:50:43.081",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371371,1763502643090,"fUSD",-927.0,0.00041503,30,"2025-11-18T21:50:43.090",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371372,1763502643100,"fUSD",-647.47377472,0.00041521,7,"2025-11-18T21:50:43.100",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371373,1763502643110,"fUSD",-374240.5793,0.00041531,30,"2025-11-18T21:50:43.110",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371374,1763502643119,"fUSD",-220.0,0.00041532,4,"2025-11-18T21:50:43.119",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371375,1763502643129,"fUSD",-300.0,0.00041539,2,"2025-11-18T21:50:43.129",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371376,1763502643138,"fUSD",-1000.0,0.00041559,14,"2025-11-18T21:50:43.138",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371377,1763502643148,"fUSD",-242422.64003259,0.0004158,10,"2025-11-18T21:50:43.148",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371378,1763502643157,"fUSD",-154.5383047,0.0004158,8,"2025-11-18T21:50:43.157",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371379,1763502643167,"fUSD",-196.2625431,0.00041581,120,"2025-11-18T21:50:43.167",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371380,1763502643176,"fUSD",-174.72568648,0.00041583,15,"2025-11-18T21:50:43.176",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371381,1763502643185,"fUSD",-572.16733287,0.00041595,4,"2025-11-18T21:50:43.185",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371382,1763502643194,"fUSD",-185.28,0.000416,44,"2025-11-18T21:50:43.194",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371383,1763502643203,"fUSD",-150.0,0.00041616,14,"2025-11-18T21:50:43.203",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371384,1763502643213,"fUSD",-200.0,0.00041641,120,"2025-11-18T21:50:43.213",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371385,1763502643222,"fUSD",-919.59239161,0.00041641,120,"2025-11-18T21:50:43.222",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371386,1763502643231,"fUSD",-283.92391277,0.00041641,13,"2025-11-18T21:50:43.231",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371387,1763502643240,"fUSD",-1859.92670822,0.00041641,2,"2025-11-18T21:50:43.240",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371388,1763502643249,"fUSD",-187.49451504,0.00041641,2,"2025-11-18T21:50:43.249",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371389,1763502643258,"fUSD",-190.61023959,0.00041641,2,"2025-11-18T21:50:43.258",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371391,1763502643267,"fUSD",-500.0,0.00041643,2,"2025-11-18T21:50:43.267",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371393,1763502643277,"fUSD",-500.0,0.00041643,2,"2025-11-18T21:50:43.277",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371394,1763502643286,"fUSD",-500.0,0.00041643,2,"2025-11-18T21:50:43.286",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371395,1763502643296,"fUSD",-500.0,0.00041643,2,"2025-11-18T21:50:43.296",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371396,1763502643305,"fUSD",-2391.68,0.00041643,2,"2025-11-18T21:50:43.305",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371397,1763502643316,"fUSD",-500.0,0.00041643,2,"2025-11-18T21:50:43.316",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371398,1763502643325,"fUSD",-500.0,0.00041643,2,"2025-11-18T21:50:43.325",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371399,1763502643335,"fUSD",-300.0,0.00041643,2,"2025-11-18T21:50:43.335",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371400,1763502643345,"fUSD",-300.0,0.00041643,2,"2025-11-18T21:50:43.345",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371401,1763502643355,"fUSD",-300.0,0.00041647,2,"2025-11-18T21:50:43.355",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371402,1763502643365,"fUSD",-266.25718519,0.00041652,7,"2025-11-18T21:50:43.365",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371403,1763502643374,"fUSD",-14617.55130109,0.0004166,120,"2025-11-18T21:50:43.374",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371404,1763502643383,"fUSD",-178.63699393,0.00041678,120,"2025-11-18T21:50:43.383",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371405,1763502643393,"fUSD",-166.07,0.00041679,30,"2025-11-18T21:50:43.393",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371406,1763502643402,"fUSD",-696.80725581,0.00041682,30,"2025-11-18T21:50:43.402",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371407,1763502643411,"fUSD",-151.0,0.00041684,20,"2025-11-18T21:50:43.411",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371408,1763502643421,"fUSD",-1000.76122488,0.00041689,120,"2025-11-18T21:50:43.421",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371409,1763502643431,"fUSD",-854.23,0.00041689,7,"2025-11-18T21:50:43.431",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371410,1763502643440,"fUSD",-1000.0,0.00041689,14,"2025-11-18T21:50:43.440",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371411,1763502643449,"fUSD",-575.65355783,0.00041692,30,"2025-11-18T21:50:43.449",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371412,1763502643458,"fUSD",-200.0,0.00041692,7,"2025-11-18T21:50:43.458",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371413,1763502643468,"fUSD",-150.0,0.00041693,14,"2025-11-18T21:50:43.468",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371414,1763502643477,"fUSD",-1245.0,0.00041694,14,"2025-11-18T21:50:43.477",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371415,1763502643486,"fUSD",-151.0,0.00041694,14,"2025-11-18T21:50:43.486",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371416,1763502643496,"fUSD",-151.0,0.00041694,14,"2025-11-18T21:50:43.496",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371417,1763502643506,"fUSD",-1245.0,0.00041694,14,"2025-11-18T21:50:43.506",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371418,1763502643515,"fUSD",-151.0,0.00041694,14,"2025-11-18T21:50:43.515",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371419,1763502643524,"fUSD",-151.0,0.00041694,14,"2025-11-18T21:50:43.524",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371420,1763502643533,"fUSD",-1245.0,0.00041694,14,"2025-11-18T21:50:43.533",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371421,1763502643543,"fUSD",-151.0,0.00041694,14,"2025-11-18T21:50:43.543",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371422,1763502643552,"fUSD",-151.0,0.00041694,14,"2025-11-18T21:50:43.552",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371423,1763502643561,"fUSD",-1245.0,0.00041694,14,"2025-11-18T21:50:43.561",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371424,1763502643570,"fUSD",-151.0,0.00041694,14,"2025-11-18T21:50:43.570",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371425,1763502643579,"fUSD",-151.0,0.00041694,14,"2025-11-18T21:50:43.579",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371426,1763502643587,"fUSD",-151.0,0.00041694,14,"2025-11-18T21:50:43.587",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371427,1763502643596,"fUSD",-1245.0,0.00041694,14,"2025-11-18T21:50:43.596",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371428,1763502643606,"fUSD",-151.0,0.00041694,14,"2025-11-18T21:50:43.606",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371429,1763502643615,"fUSD",-151.0,0.00041694,14,"2025-11-18T21:50:43.615",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371430,1763502643624,"fUSD",-1245.0,0.00041694,14,"2025-11-18T21:50:43.624",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371431,1763502643774,"fUSD",-151.0,0.00041694,14,"2025-11-18T21:50:43.774",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371432,1763502643784,"fUSD",-151.0,0.00041694,14,"2025-11-18T21:50:43.784",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371433,1763502643793,"fUSD",-1245.0,0.00041694,14,"2025-11-18T21:50:43.793",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371434,1763502643803,"fUSD",-153.0,0.00041694,14,"2025-11-18T21:50:43.803",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371435,1763502643811,"fUSD",-151.0,0.00041694,14,"2025-11-18T21:50:43.811",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371436,1763502643820,"fUSD",-1245.0,0.00041694,14,"2025-11-18T21:50:43.820",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371437,1763502643830,"fUSD",-151.0,0.00041694,14,"2025-11-18T21:50:43.830",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371438,1763502643839,"fUSD",-153.0,0.00041694,14,"2025-11-18T21:50:43.839",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371439,1763502643848,"fUSD",-151.0,0.00041694,14,"2025-11-18T21:50:43.848",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371440,1763502643857,"fUSD",-151.0,0.00041694,14,"2025-11-18T21:50:43.857",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371441,1763502643866,"fUSD",-1245.0,0.00041694,14,"2025-11-18T21:50:43.866",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371442,1763502643875,"fUSD",-151.0,0.00041694,14,"2025-11-18T21:50:43.875",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371443,1763502643885,"fUSD",-151.0,0.00041694,14,"2025-11-18T21:50:43.885",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371444,1763502643896,"fUSD",-153.0,0.00041694,14,"2025-11-18T21:50:43.896",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371445,1763502643906,"fUSD",-1245.0,0.00041694,14,"2025-11-18T21:50:43.906",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371446,1763502643915,"fUSD",-151.0,0.00041694,14,"2025-11-18T21:50:43.915",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371447,1763502643924,"fUSD",-151.0,0.00041694,14,"2025-11-18T21:50:43.924",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371448,1763502643934,"fUSD",-1245.0,0.00041694,14,"2025-11-18T21:50:43.934",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371449,1763502643944,"fUSD",-151.0,0.00041694,14,"2025-11-18T21:50:43.944",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371450,1763502643953,"fUSD",-222.38828946,0.00041694,14,"2025-11-18T21:50:43.953",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371451,1763502643963,"fUSD",-151.0,0.00041694,14,"2025-11-18T21:50:43.963",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371452,1763502643974,"fUSD",-151.0,0.00041694,14,"2025-11-18T21:50:43.974",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371453,1763502643983,"fUSD",-1245.0,0.00041694,14,"2025-11-18T21:50:43.983",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371454,1763502643992,"fUSD",-151.0,0.00041694,14,"2025-11-18T21:50:43.992",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371455,1763502644001,"fUSD",-151.0,0.00041694,14,"2025-11-18T21:50:44.001",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371456,1763502644010,"fUSD",-829.0,0.00041694,14,"2025-11-18T21:50:44.010",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371457,1763502644018,"fUSD",-829.0,0.00041694,14,"2025-11-18T21:50:44.018",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371458,1763502644028,"fUSD",-153.0,0.00041694,14,"2025-11-18T21:50:44.028",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371459,1763502644036,"fUSD",-901.6027639,0.00041694,14,"2025-11-18T21:50:44.036",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371460,1763502644045,"fUSD",-500.0,0.00041694,30,"2025-11-18T21:50:44.045",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371461,1763502644054,"fUSD",-200.0,0.00041695,7,"2025-11-18T21:50:44.054",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371462,1763502644064,"fUSD",-500.0,0.00041696,30,"2025-11-18T21:50:44.064",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371463,1763502644075,"fUSD",-459.02,0.00041697,30,"2025-11-18T21:50:44.075",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371464,1763502644084,"fUSD",-150.0,0.00041699,30,"2025-11-18T21:50:44.084",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371465,1763502644093,"fUSD",-302.33,0.00041699,30,"2025-11-18T21:50:44.093",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371466,1763502644103,"fUSD",-6370.97,0.000417,30,"2025-11-18T21:50:44.103",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371467,1763502644112,"fUSD",-216.0,0.000417,30,"2025-11-18T21:50:44.112",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371468,1763502644121,"fUSD",-175.17,0.000417,60,"2025-11-18T21:50:44.121",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371469,1763502644130,"fUSD",-150.0,0.000417,2,"2025-11-18T21:50:44.130",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371470,1763502644139,"fUSD",-150.0,0.000417,2,"2025-11-18T21:50:44.139",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371471,1763502644149,"fUSD",-192.57698377,0.000417,2,"2025-11-18T21:50:44.149",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371472,1763502644158,"fUSD",-18126.7372319,0.00041741,30,"2025-11-18T21:50:44.158",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371473,1763502644167,"fUSD",-18126.7372319,0.00041741,30,"2025-11-18T21:50:44.167",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371474,1763502644176,"fUSD",-18126.7372319,0.00041741,30,"2025-11-18T21:50:44.176",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371475,1763502644186,"fUSD",-18126.7372319,0.00041741,30,"2025-11-18T21:50:44.186",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371476,1763502644195,"fUSD",-1448405.29468706,0.00041741,7,"2025-11-18T21:50:44.195",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371477,1763502644315,"fUSD",-625.21960734,0.0003045,2,"2025-11-18T21:50:44.315",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371478,1763502644325,"fUSD",-92.65066393,0.00033546,2,"2025-11-18T21:50:44.325",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371479,1763502644336,"fUSD",-1098.34933607,0.00033546,2,"2025-11-18T21:50:44.336",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371480,1763502644345,"fUSD",-748.94772529,0.00036546,2,"2025-11-18T21:50:44.345",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371481,1763502644364,"fUSD",-150.0,0.00033546,2,"2025-11-18T21:50:44.364",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371482,1763502644373,"fUSD",-442.05227471,0.00036546,2,"2025-11-18T21:50:44.373",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371483,1763502644382,"fUSD",-1701.18249716,0.00041641,2,"2025-11-18T21:50:44.382",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371484,1763502644392,"fUSD",-2063046.95196966,0.00041741,7,"2025-11-18T21:50:44.392",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371485,1763502644403,"fUSD",-273.1490109,0.00041741,7,"2025-11-18T21:50:44.403",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371486,1763502644437,"fUSD",-150.0,0.00036546,2,"2025-11-18T21:50:44.437",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371487,1763502644446,"fUSD",-1191.0,0.00039546,2,"2025-11-18T21:50:44.446",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371488,1763502644456,"fUSD",-45077.56,0.00041741,7,"2025-11-18T21:50:44.456",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371489,1763502644467,"fUSD",-6107.83664397,0.00041741,7,"2025-11-18T21:50:44.467",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371490,1763502644478,"fUSD",-6822.802368,0.00041741,7,"2025-11-18T21:50:44.478",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371491,1763502644496,"fUSD",-177.39,0.00037589,2,"2025-11-18T21:50:44.496",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371492,1763502644506,"fUSD",-104.91485742,0.00041741,7,"2025-11-18T21:50:44.506",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371493,1763502645433,"fUSD",-1000.0,0.00041741,7,"2025-11-18T21:50:45.433",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371713,1763503199871,"fUSD",220.0,0.00015204,2,"2025-11-18T21:59:59.871",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371714,1763503258977,"fUSD",250.0,0.00017,2,"2025-11-18T22:00:58.977",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371751,1763503831628,"fUSD",-505.6086,0.00029262,2,"2025-11-18T22:10:31.628",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371756,1763503831645,"fUSD",-695.71847385,0.00029262,2,"2025-11-18T22:10:31.645",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371759,1763503831654,"fUSD",-190.2664123,0.00029262,2,"2025-11-18T22:10:31.654",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371762,1763503831664,"fUSD",-210.14696638,0.00029362,2,"2025-11-18T22:10:31.664",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371764,1763503831673,"fUSD",-300.0,0.00029412,119,"2025-11-18T22:10:31.673",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371766,1763503831682,"fUSD",-500.0,0.00029512,2,"2025-11-18T22:10:31.682",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371768,1763503831692,"fUSD",-418.929716,0.00030287,119,"2025-11-18T22:10:31.692",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371769,1763503831701,"fUSD",-1000.0,0.00030801,2,"2025-11-18T22:10:31.701",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371771,1763503831711,"fUSD",-311.71343333,0.00032188,2,"2025-11-18T22:10:31.711",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371772,1763503831721,"fUSD",-250.0,0.00032243,2,"2025-11-18T22:10:31.721",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371773,1763503831730,"fUSD",-152.61827093,0.00032265,66,"2025-11-18T22:10:31.730",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371774,1763503831740,"fUSD",-23.37642929,0.00032298,119,"2025-11-18T22:10:31.740",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371775,1763503831752,"fUSD",-276.62357071,0.00032298,119,"2025-11-18T22:10:31.752",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371776,1763503831762,"fUSD",-250.0,0.00032298,2,"2025-11-18T22:10:31.762",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371777,1763503831772,"fUSD",-300.0,0.00032298,119,"2025-11-18T22:10:31.772",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371778,1763503831781,"fUSD",-290.05642929,0.00032398,3,"2025-11-18T22:10:31.781",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371779,1763503831792,"fUSD",-940.94357071,0.00032398,3,"2025-11-18T22:10:31.792",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371780,1763503831802,"fUSD",-1.50756929,0.00032399,3,"2025-11-18T22:10:31.802",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371781,1763503831814,"fUSD",-302.61183806,0.00032399,3,"2025-11-18T22:10:31.814",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371782,1763503831826,"fUSD",-544.88059265,0.00032399,3,"2025-11-18T22:10:31.826",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371783,1763503831839,"fUSD",-400.0,0.00032399,3,"2025-11-18T22:10:31.839",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371784,1763503831849,"fUSD",-218.75634692,0.00032399,2,"2025-11-18T22:10:31.849",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371785,1763503831862,"fUSD",-181.24365308,0.00032399,2,"2025-11-18T22:10:31.862",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371786,1763503831872,"fUSD",-3592.57704692,0.000324,2,"2025-11-18T22:10:31.872",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371787,1763503831883,"fUSD",-362.32547054,0.000324,2,"2025-11-18T22:10:31.883",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371788,1763503831895,"fUSD",-943.79183188,0.000324,2,"2025-11-18T22:10:31.895",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371789,1763503831906,"fUSD",-1659.3532698,0.000324,2,"2025-11-18T22:10:31.906",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371790,1763503831918,"fUSD",-657.54238086,0.000324,2,"2025-11-18T22:10:31.918",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371791,1763503831927,"fUSD",-299.99,0.000324,30,"2025-11-18T22:10:31.927",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371792,1763503831938,"fUSD",-64.05651187,0.000324,2,"2025-11-18T22:10:31.938",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371793,1763503831962,"fUSD",-86.93348813,0.000324,2,"2025-11-18T22:10:31.962",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371794,1763503831973,"fUSD",-432.55947807,0.000324,5,"2025-11-18T22:10:31.973",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371795,1763503831983,"fUSD",-324.11537617,0.000324,5,"2025-11-18T22:10:31.983",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371796,1763503831993,"fUSD",-1003.02,0.00033242,2,"2025-11-18T22:10:31.993",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371797,1763503832003,"fUSD",-32.51165763,0.00033767,5,"2025-11-18T22:10:32.003",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371799,1763503832014,"fUSD",-468.8415485,0.00033767,5,"2025-11-18T22:10:32.014",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371801,1763503832024,"fUSD",-500.0,0.00034274,2,"2025-11-18T22:10:32.024",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371802,1763503832033,"fUSD",-575.0,0.00034592,2,"2025-11-18T22:10:32.033",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371803,1763503832047,"fUSD",-2000.0,0.000348,2,"2025-11-18T22:10:32.047",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371804,1763503832056,"fUSD",-470.763,0.000348,40,"2025-11-18T22:10:32.056",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371805,1763503832065,"fUSD",-560.0,0.00034833,2,"2025-11-18T22:10:32.065",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371806,1763503832075,"fUSD",-11085.89067428,0.00035,2,"2025-11-18T22:10:32.075",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371807,1763503832085,"fUSD",-225.82,0.00035129,2,"2025-11-18T22:10:32.085",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371808,1763503832095,"fUSD",-275414.18246898,0.00036477,2,"2025-11-18T22:10:32.095",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371809,1763503832106,"fUSD",-76083.29813336,0.00036477,2,"2025-11-18T22:10:32.106",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371810,1763503832118,"fUSD",-326174.31948985,0.00036477,2,"2025-11-18T22:10:32.118",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371811,1763503832129,"fUSD",-82328.19990781,0.00036477,2,"2025-11-18T22:10:32.129",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371812,1763503832139,"fUSD",-250.0,0.00036561,2,"2025-11-18T22:10:32.139",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371813,1763503832148,"fUSD",-35486.2,0.00036577,2,"2025-11-18T22:10:32.148",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371814,1763503832158,"fUSD",-200.0,0.00037289,2,"2025-11-18T22:10:32.158",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371815,1763503832167,"fUSD",-999.0,0.00037443,3,"2025-11-18T22:10:32.167",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371816,1763503832176,"fUSD",-200.0,0.00037587,2,"2025-11-18T22:10:32.176",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371817,1763503832186,"fUSD",-168.0,0.00037611,7,"2025-11-18T22:10:32.186",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371818,1763503832195,"fUSD",-168.0,0.00037651,120,"2025-11-18T22:10:32.195",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371819,1763503832205,"fUSD",-309.0,0.00037794,30,"2025-11-18T22:10:32.205",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371820,1763503832217,"fUSD",-168.0,0.00037809,7,"2025-11-18T22:10:32.217",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371821,1763503832231,"fUSD",-1000.0,0.00037875,2,"2025-11-18T22:10:32.231",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371822,1763503832246,"fUSD",-536.07571619,0.00037928,30,"2025-11-18T22:10:32.246",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371823,1763503832257,"fUSD",-168.0,0.00037941,7,"2025-11-18T22:10:32.257",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371824,1763503832269,"fUSD",-168.0,0.00038244,2,"2025-11-18T22:10:32.269",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371825,1763503832278,"fUSD",-168.0,0.0003834,7,"2025-11-18T22:10:32.278",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371826,1763503832287,"fUSD",-1343.0,0.000385,2,"2025-11-18T22:10:32.287",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371827,1763503832299,"fUSD",-168.0,0.00038507,2,"2025-11-18T22:10:32.299",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371828,1763503832308,"fUSD",-168.0,0.00038922,7,"2025-11-18T22:10:32.308",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371829,1763503832318,"fUSD",-168.0,0.00039717,2,"2025-11-18T22:10:32.318",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371830,1763503832328,"fUSD",-168.0,0.00039725,2,"2025-11-18T22:10:32.328",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371831,1763503832337,"fUSD",-168.0,0.00039742,2,"2025-11-18T22:10:32.337",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371832,1763503832347,"fUSD",-168.0,0.00039745,2,"2025-11-18T22:10:32.347",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371833,1763503832356,"fUSD",-168.0,0.00039764,2,"2025-11-18T22:10:32.356",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371834,1763503832366,"fUSD",-168.0,0.00039793,7,"2025-11-18T22:10:32.366",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371835,1763503832376,"fUSD",-168.0,0.00039872,2,"2025-11-18T22:10:32.376",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371836,1763503832385,"fUSD",-168.0,0.00039954,7,"2025-11-18T22:10:32.385",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371837,1763503832395,"fUSD",-1000.0,0.0004,2,"2025-11-18T22:10:32.395",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371838,1763503832404,"fUSD",-168.0,0.00040001,2,"2025-11-18T22:10:32.404",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371839,1763503832414,"fUSD",-500.0,0.00040117,30,"2025-11-18T22:10:32.414",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371840,1763503832424,"fUSD",-2000.0,0.0004036,120,"2025-11-18T22:10:32.424",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371841,1763503832434,"fUSD",-822.94323152,0.0004042,30,"2025-11-18T22:10:32.434",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371842,1763503832446,"fUSD",-794.4398055,0.00040449,2,"2025-11-18T22:10:32.446",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371843,1763503832457,"fUSD",-152.0,0.00040496,3,"2025-11-18T22:10:32.457",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371844,1763503832466,"fUSD",-168.0,0.00040574,2,"2025-11-18T22:10:32.466",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371845,1763503832476,"fUSD",-7201.78927868,0.00040854,15,"2025-11-18T22:10:32.476",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371846,1763503832486,"fUSD",-283.92391277,0.00040858,13,"2025-11-18T22:10:32.486",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371847,1763503832496,"fUSD",-3259.2069,0.00040868,120,"2025-11-18T22:10:32.496",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371848,1763503832505,"fUSD",-4303.37718066,0.00040868,15,"2025-11-18T22:10:32.505",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371849,1763503832514,"fUSD",-202.15959693,0.00040869,16,"2025-11-18T22:10:32.514",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371850,1763503832524,"fUSD",-168.0,0.00040894,2,"2025-11-18T22:10:32.524",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371851,1763503832534,"fUSD",-1708.0,0.000409,7,"2025-11-18T22:10:32.534",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371852,1763503832543,"fUSD",-500.0,0.00040931,2,"2025-11-18T22:10:32.543",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371853,1763503832553,"fUSD",-500.0,0.00040931,31,"2025-11-18T22:10:32.553",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371854,1763503832562,"fUSD",-500.0,0.00040931,2,"2025-11-18T22:10:32.562",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371855,1763503832572,"fUSD",-500.0,0.00040931,7,"2025-11-18T22:10:32.572",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371856,1763503832581,"fUSD",-500.65233627,0.00040931,31,"2025-11-18T22:10:32.581",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371857,1763503832591,"fUSD",-500.0,0.00040931,7,"2025-11-18T22:10:32.591",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371858,1763503832600,"fUSD",-500.0,0.00040931,31,"2025-11-18T22:10:32.600",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371859,1763503832609,"fUSD",-702.68307315,0.00040931,31,"2025-11-18T22:10:32.609",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371860,1763503832619,"fUSD",-500.0,0.00040931,2,"2025-11-18T22:10:32.619",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371861,1763503832629,"fUSD",-500.0,0.00040931,2,"2025-11-18T22:10:32.629",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371862,1763503832638,"fUSD",-702.68307315,0.00040931,31,"2025-11-18T22:10:32.638",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371863,1763503832648,"fUSD",-196.94135343,0.00040931,31,"2025-11-18T22:10:32.648",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371864,1763503832657,"fUSD",-500.0,0.00040931,31,"2025-11-18T22:10:32.657",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371865,1763503832667,"fUSD",-500.0,0.00040931,7,"2025-11-18T22:10:32.667",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371866,1763503832677,"fUSD",-500.0,0.00040931,7,"2025-11-18T22:10:32.677",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371867,1763503832687,"fUSD",-500.0,0.00040931,2,"2025-11-18T22:10:32.687",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371868,1763503832697,"fUSD",-702.68307315,0.00040931,31,"2025-11-18T22:10:32.697",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371869,1763503832706,"fUSD",-604.51139922,0.00040931,2,"2025-11-18T22:10:32.706",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371870,1763503832716,"fUSD",-500.0,0.00040931,2,"2025-11-18T22:10:32.716",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371871,1763503832726,"fUSD",-500.0,0.00040931,31,"2025-11-18T22:10:32.726",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371872,1763503832735,"fUSD",-500.0,0.00040931,7,"2025-11-18T22:10:32.735",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371873,1763503832745,"fUSD",-425.10104693,0.00040931,7,"2025-11-18T22:10:32.745",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371874,1763503832755,"fUSD",-702.68307315,0.00040931,31,"2025-11-18T22:10:32.755",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371875,1763503832765,"fUSD",-216.11395642,0.00040931,2,"2025-11-18T22:10:32.765",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371876,1763503832775,"fUSD",-702.68307315,0.00040931,31,"2025-11-18T22:10:32.775",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371877,1763503832785,"fUSD",-364.51725105,0.00040931,31,"2025-11-18T22:10:32.785",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371878,1763503832794,"fUSD",-292.06215603,0.00040931,7,"2025-11-18T22:10:32.794",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371879,1763503832804,"fUSD",-702.68307315,0.00040931,31,"2025-11-18T22:10:32.804",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371880,1763503832813,"fUSD",-702.68307315,0.00040931,31,"2025-11-18T22:10:32.813",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371881,1763503832835,"fUSD",-500.0,0.00040931,2,"2025-11-18T22:10:32.835",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371882,1763503832845,"fUSD",-702.68307315,0.00040931,31,"2025-11-18T22:10:32.845",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371883,1763503832855,"fUSD",-702.68307315,0.00040931,31,"2025-11-18T22:10:32.855",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371884,1763503832865,"fUSD",-500.0,0.00040931,2,"2025-11-18T22:10:32.865",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371885,1763503832875,"fUSD",-702.68307315,0.00040931,31,"2025-11-18T22:10:32.875",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371886,1763503832885,"fUSD",-702.68307315,0.00040931,31,"2025-11-18T22:10:32.885",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371887,1763503832895,"fUSD",-500.0,0.00040931,2,"2025-11-18T22:10:32.895",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371888,1763503832905,"fUSD",-702.68307315,0.00040931,31,"2025-11-18T22:10:32.905",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371889,1763503832915,"fUSD",-702.68307315,0.00040931,31,"2025-11-18T22:10:32.915",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371890,1763503832925,"fUSD",-702.68307315,0.00040931,31,"2025-11-18T22:10:32.925",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371891,1763503832937,"fUSD",-702.68307315,0.00040931,31,"2025-11-18T22:10:32.937",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371892,1763503832946,"fUSD",-702.68307315,0.00040931,31,"2025-11-18T22:10:32.946",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371893,1763503832956,"fUSD",-702.68307315,0.00040931,31,"2025-11-18T22:10:32.956",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371894,1763503832966,"fUSD",-702.68307315,0.00040931,31,"2025-11-18T22:10:32.966",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371895,1763503832975,"fUSD",-702.68307315,0.00040931,31,"2025-11-18T22:10:32.975",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371896,1763503832986,"fUSD",-702.68307315,0.00040931,31,"2025-11-18T22:10:32.986",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371897,1763503832995,"fUSD",-702.68307315,0.00040931,31,"2025-11-18T22:10:32.995",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371898,1763503833005,"fUSD",-702.68307315,0.00040931,31,"2025-11-18T22:10:33.005",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371899,1763503833015,"fUSD",-702.68307315,0.00040931,31,"2025-11-18T22:10:33.015",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371900,1763503833026,"fUSD",-702.68307315,0.00040931,31,"2025-11-18T22:10:33.026",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371901,1763503833253,"fUSD",-702.68307315,0.00040931,31,"2025-11-18T22:10:33.253",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371902,1763503833265,"fUSD",-702.68307315,0.00040931,31,"2025-11-18T22:10:33.265",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371903,1763503833276,"fUSD",-702.68307315,0.00040931,31,"2025-11-18T22:10:33.276",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371904,1763503833286,"fUSD",-702.68307315,0.00040931,31,"2025-11-18T22:10:33.286",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371905,1763503833296,"fUSD",-702.68307315,0.00040931,31,"2025-11-18T22:10:33.296",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371906,1763503833307,"fUSD",-702.68307315,0.00040931,31,"2025-11-18T22:10:33.307",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371907,1763503833318,"fUSD",-702.68307315,0.00040931,31,"2025-11-18T22:10:33.318",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371908,1763503833328,"fUSD",-702.68307315,0.00040931,31,"2025-11-18T22:10:33.328",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371909,1763503833338,"fUSD",-702.68307315,0.00040931,31,"2025-11-18T22:10:33.338",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371910,1763503833348,"fUSD",-702.68307315,0.00040931,31,"2025-11-18T22:10:33.348",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371911,1763503833357,"fUSD",-702.68307315,0.00040931,31,"2025-11-18T22:10:33.357",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371912,1763503833367,"fUSD",-702.68307315,0.00040931,31,"2025-11-18T22:10:33.367",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371913,1763503833378,"fUSD",-702.68307315,0.00040931,31,"2025-11-18T22:10:33.378",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371914,1763503833388,"fUSD",-702.68307315,0.00040931,31,"2025-11-18T22:10:33.388",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371915,1763503833398,"fUSD",-702.68307315,0.00040931,31,"2025-11-18T22:10:33.398",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371916,1763503833408,"fUSD",-702.68307315,0.00040931,31,"2025-11-18T22:10:33.408",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371917,1763503833418,"fUSD",-702.68307315,0.00040931,31,"2025-11-18T22:10:33.418",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371918,1763503833427,"fUSD",-702.68307315,0.00040931,31,"2025-11-18T22:10:33.427",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371919,1763503833437,"fUSD",-702.68307315,0.00040931,31,"2025-11-18T22:10:33.437",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371920,1763503833446,"fUSD",-635.34091582,0.00040931,31,"2025-11-18T22:10:33.446",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371921,1763503833459,"fUSD",-67.34215733,0.00040931,31,"2025-11-18T22:10:33.459",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371922,1763503833468,"fUSD",-678.24951784,0.00040931,31,"2025-11-18T22:10:33.468",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371923,1763503833480,"fUSD",-24.43355531,0.00040931,31,"2025-11-18T22:10:33.480",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371924,1763503833489,"fUSD",-702.68307315,0.00040931,31,"2025-11-18T22:10:33.489",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371925,1763503833498,"fUSD",-369.0018548,0.00040931,31,"2025-11-18T22:10:33.498",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371937,1763503837570,"fUSD",-198.84908615,0.00036476,15,"2025-11-18T22:10:37.570",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371938,1763503837581,"fUSD",-458.24438748,0.00036476,15,"2025-11-18T22:10:37.581",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371939,1763503837593,"fUSD",-41.75561252,0.00036476,15,"2025-11-18T22:10:37.593",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371940,1763503837602,"fUSD",-316.53504306,0.00036476,15,"2025-11-18T22:10:37.602",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371941,1763503837613,"fUSD",-83.18839067,0.00036476,15,"2025-11-18T22:10:37.613",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371942,1763503837623,"fUSD",-150.0,0.00040932,2,"2025-11-18T22:10:37.623",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371943,1763503837632,"fUSD",-150.0,0.00040932,2,"2025-11-18T22:10:37.632",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371944,1763503837641,"fUSD",-150.0,0.00040932,2,"2025-11-18T22:10:37.641",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371945,1763503837656,"fUSD",-170.53149372,0.00040932,2,"2025-11-18T22:10:37.656",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371946,1763503837668,"fUSD",-6.85850628,0.00040932,2,"2025-11-18T22:10:37.668",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371947,1763503837677,"fUSD",-177.39,0.00040932,2,"2025-11-18T22:10:37.677",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371948,1763503837687,"fUSD",-177.39,0.00040932,2,"2025-11-18T22:10:37.687",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371949,1763503837696,"fUSD",-177.39,0.00040932,2,"2025-11-18T22:10:37.696",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371950,1763503837706,"fUSD",-356.49298762,0.00040932,2,"2025-11-18T22:10:37.706",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371951,1763503837722,"fUSD",-60.37701238,0.00040932,2,"2025-11-18T22:10:37.722",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371952,1763503837732,"fUSD",-177.39,0.00040932,2,"2025-11-18T22:10:37.732",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371953,1763503837742,"fUSD",-416.87,0.00040932,2,"2025-11-18T22:10:37.742",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371955,1763503837752,"fUSD",-34.68666949,0.00040932,2,"2025-11-18T22:10:37.752",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371956,1763503837764,"fUSD",-382.18333051,0.00040932,2,"2025-11-18T22:10:37.764",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371957,1763503837773,"fUSD",-223.31813035,0.00040932,2,"2025-11-18T22:10:37.773",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371958,1763503837785,"fUSD",-193.55186965,0.00040932,2,"2025-11-18T22:10:37.785",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371959,1763503837795,"fUSD",-177.39,0.00040932,2,"2025-11-18T22:10:37.795",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371960,1763503837805,"fUSD",-416.87,0.00040932,2,"2025-11-18T22:10:37.805",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371962,1763503837816,"fUSD",-167.84,0.00040932,2,"2025-11-18T22:10:37.816",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371964,1763503837825,"fUSD",-302.33,0.00040932,2,"2025-11-18T22:10:37.825",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371966,1763503837835,"fUSD",-150.0,0.00040932,2,"2025-11-18T22:10:37.835",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371968,1763503837845,"fUSD",-604.51645535,0.00040941,15,"2025-11-18T22:10:37.845",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371970,1763503837857,"fUSD",-6597.27282326,0.00040941,15,"2025-11-18T22:10:37.857",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371972,1763503837867,"fUSD",-55604.5698549,0.00040948,4,"2025-11-18T22:10:37.867",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371974,1763503837876,"fUSD",-53612.2452375,0.00040948,4,"2025-11-18T22:10:37.876",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371977,1763503837886,"fUSD",-215.82459157,0.00040948,7,"2025-11-18T22:10:37.886",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371980,1763503837895,"fUSD",-150.42,0.00040948,2,"2025-11-18T22:10:37.895",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371983,1763503837905,"fUSD",-4303.37718058,0.00040953,15,"2025-11-18T22:10:37.905",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371986,1763503837914,"fUSD",-500.0,0.00040957,7,"2025-11-18T22:10:37.914",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371989,1763503837924,"fUSD",-375285.716662,0.00040958,4,"2025-11-18T22:10:37.924",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371992,1763503837934,"fUSD",-1906.0,0.00040968,5,"2025-11-18T22:10:37.934",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371996,1763503837943,"fUSD",-590.65516718,0.00040973,5,"2025-11-18T22:10:37.943",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371999,1763503837953,"fUSD",-500.0,0.00040973,5,"2025-11-18T22:10:37.953",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372002,1763503837963,"fUSD",-500.0,0.00040973,5,"2025-11-18T22:10:37.963",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372005,1763503837972,"fUSD",-501.67772144,0.00040973,5,"2025-11-18T22:10:37.972",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372008,1763503837982,"fUSD",-295.91820015,0.00040973,5,"2025-11-18T22:10:37.982",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372010,1763503837991,"fUSD",-507.2530192,0.00040973,5,"2025-11-18T22:10:37.991",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372012,1763503838000,"fUSD",-168.0,0.00040989,2,"2025-11-18T22:10:38.000",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372014,1763503838010,"fUSD",-7201.78927861,0.00041028,15,"2025-11-18T22:10:38.010",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372016,1763503838023,"fUSD",-4303.37718058,0.00041038,15,"2025-11-18T22:10:38.023",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372019,1763503838033,"fUSD",-168.0,0.00041059,2,"2025-11-18T22:10:38.033",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372021,1763503838043,"fUSD",-25000.0,0.00041068,14,"2025-11-18T22:10:38.043",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372023,1763503838052,"fUSD",-907.0,0.00041079,30,"2025-11-18T22:10:38.052",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372025,1763503838062,"fUSD",-500.0,0.00041095,2,"2025-11-18T22:10:38.062",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372027,1763503838071,"fUSD",-500.0,0.00041095,2,"2025-11-18T22:10:38.071",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372029,1763503838081,"fUSD",-500.0,0.00041095,2,"2025-11-18T22:10:38.081",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372031,1763503838092,"fUSD",-2391.68,0.00041095,2,"2025-11-18T22:10:38.092",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372033,1763503838101,"fUSD",-300.0,0.00041095,2,"2025-11-18T22:10:38.101",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372035,1763503838111,"fUSD",-500.0,0.00041095,2,"2025-11-18T22:10:38.111",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372037,1763503838121,"fUSD",-500.0,0.00041095,2,"2025-11-18T22:10:38.121",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372039,1763503838131,"fUSD",-300.0,0.00041095,2,"2025-11-18T22:10:38.131",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372041,1763503838141,"fUSD",-500.0,0.00041095,2,"2025-11-18T22:10:38.141",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372044,1763503838155,"fUSD",-500.0,0.00041096,30,"2025-11-18T22:10:38.155",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372046,1763503838165,"fUSD",-536.35263676,0.000411,2,"2025-11-18T22:10:38.165",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372048,1763503838176,"fUSD",-7201.78927861,0.00041114,15,"2025-11-18T22:10:38.176",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372050,1763503838185,"fUSD",-500.0,0.00041123,30,"2025-11-18T22:10:38.185",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372052,1763503838195,"fUSD",-4303.37718058,0.00041124,15,"2025-11-18T22:10:38.195",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372054,1763503838205,"fUSD",-500.0,0.00041151,30,"2025-11-18T22:10:38.205",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372056,1763503838219,"fUSD",-200.0,0.00041151,30,"2025-11-18T22:10:38.219",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372058,1763503838232,"fUSD",-500.0,0.00041178,30,"2025-11-18T22:10:38.232",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372060,1763503838241,"fUSD",-7201.78927861,0.00041201,15,"2025-11-18T22:10:38.241",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372063,1763503838251,"fUSD",-500.0,0.00041206,30,"2025-11-18T22:10:38.251",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372064,1763503838262,"fUSD",-307.51752004,0.00041233,30,"2025-11-18T22:10:38.262",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372065,1763503838274,"fUSD",-7201.78927861,0.00041288,15,"2025-11-18T22:10:38.274",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372067,1763503838284,"fUSD",-342.3476119,0.00041302,28,"2025-11-18T22:10:38.284",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372069,1763503838294,"fUSD",-150.0,0.00041318,2,"2025-11-18T22:10:38.294",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372071,1763503838307,"fUSD",-150.0,0.00041318,2,"2025-11-18T22:10:38.307",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372072,1763503838317,"fUSD",-192.57698377,0.00041318,2,"2025-11-18T22:10:38.317",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372073,1763503838326,"fUSD",-500.0,0.00041369,2,"2025-11-18T22:10:38.326",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372074,1763503838337,"fUSD",-500.0,0.00041369,2,"2025-11-18T22:10:38.337",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372075,1763503838347,"fUSD",-2391.68,0.00041369,2,"2025-11-18T22:10:38.347",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372076,1763503838357,"fUSD",-300.0,0.00041369,2,"2025-11-18T22:10:38.357",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372077,1763503838367,"fUSD",-500.0,0.00041369,2,"2025-11-18T22:10:38.367",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372078,1763503838377,"fUSD",-500.0,0.00041369,2,"2025-11-18T22:10:38.377",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372079,1763503838386,"fUSD",-300.0,0.00041369,2,"2025-11-18T22:10:38.386",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372080,1763503838395,"fUSD",-375.07952846,0.00041369,2,"2025-11-18T22:10:38.395",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372081,1763503838405,"fUSD",-7201.78927861,0.00041375,15,"2025-11-18T22:10:38.405",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372082,1763503838417,"fUSD",-342.3476119,0.00041413,28,"2025-11-18T22:10:38.417",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372083,1763503838427,"fUSD",-165.86732143,0.00041432,15,"2025-11-18T22:10:38.427",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372084,1763503838437,"fUSD",-190.72244429,0.00041432,3,"2025-11-18T22:10:38.437",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372085,1763503838447,"fUSD",-402.76843416,0.00041433,120,"2025-11-18T22:10:38.447",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372086,1763503838457,"fUSD",-200.0,0.0004146,120,"2025-11-18T22:10:38.457",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372087,1763503838467,"fUSD",-7201.78927861,0.00041461,15,"2025-11-18T22:10:38.467",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372088,1763503838478,"fUSD",-270.5735801,0.00041473,120,"2025-11-18T22:10:38.478",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372089,1763503838489,"fUSD",-1000.0,0.00041481,14,"2025-11-18T22:10:38.489",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372090,1763503838498,"fUSD",-907.0,0.00041503,30,"2025-11-18T22:10:38.498",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372091,1763503838508,"fUSD",-150.42,0.00041515,2,"2025-11-18T22:10:38.508",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372092,1763503838518,"fUSD",-500.0,0.00041521,10,"2025-11-18T22:10:38.518",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372093,1763503838527,"fUSD",-495.07079462,0.00041521,10,"2025-11-18T22:10:38.527",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372094,1763503838537,"fUSD",-342.3476119,0.00041524,28,"2025-11-18T22:10:38.537",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372095,1763503838547,"fUSD",-374240.5793,0.00041525,30,"2025-11-18T22:10:38.547",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372096,1763503838557,"fUSD",-1000.0,0.00041526,14,"2025-11-18T22:10:38.557",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372097,1763503838567,"fUSD",-1000.0,0.00041533,14,"2025-11-18T22:10:38.567",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372098,1763503838577,"fUSD",-402.76843415,0.00041534,120,"2025-11-18T22:10:38.577",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372099,1763503838587,"fUSD",-190.72244429,0.00041537,3,"2025-11-18T22:10:38.587",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372100,1763503838597,"fUSD",-300.0,0.00041537,2,"2025-11-18T22:10:38.597",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372101,1763503838607,"fUSD",-150.0,0.00041539,14,"2025-11-18T22:10:38.607",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372102,1763503838620,"fUSD",-1000.0,0.00041539,14,"2025-11-18T22:10:38.620",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372103,1763503838630,"fUSD",-300.0,0.00041543,2,"2025-11-18T22:10:38.630",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372104,1763503838640,"fUSD",-7201.78927861,0.00041548,15,"2025-11-18T22:10:38.640",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372105,1763503838650,"fUSD",-1000.0,0.00041552,14,"2025-11-18T22:10:38.650",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372106,1763503838659,"fUSD",-1000.0,0.00041558,14,"2025-11-18T22:10:38.659",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372107,1763503838669,"fUSD",-300.0,0.00041566,2,"2025-11-18T22:10:38.669",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372108,1763503838679,"fUSD",-150.0,0.00041568,14,"2025-11-18T22:10:38.679",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372109,1763503838688,"fUSD",-1039.65969228,0.00041571,14,"2025-11-18T22:10:38.688",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372110,1763503838698,"fUSD",-1000.0,0.00041576,14,"2025-11-18T22:10:38.698",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372111,1763503838707,"fUSD",-150.0,0.00041578,14,"2025-11-18T22:10:38.707",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372112,1763503838717,"fUSD",-1000.0,0.00041584,14,"2025-11-18T22:10:38.717",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372113,1763503838726,"fUSD",-300.0,0.00041597,2,"2025-11-18T22:10:38.726",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372114,1763503838736,"fUSD",-1000.0,0.00041625,14,"2025-11-18T22:10:38.736",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372115,1763503838745,"fUSD",-402.76843415,0.00041635,120,"2025-11-18T22:10:38.745",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372116,1763503838755,"fUSD",-7201.78927861,0.00041635,15,"2025-11-18T22:10:38.755",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372117,1763503838765,"fUSD",-342.3476119,0.00041635,28,"2025-11-18T22:10:38.765",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372118,1763503838775,"fUSD",-409.02620207,0.00041635,2,"2025-11-18T22:10:38.775",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372119,1763503838784,"fUSD",-241.94834121,0.00041635,2,"2025-11-18T22:10:38.784",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372120,1763503838793,"fUSD",-1859.92670822,0.00041635,2,"2025-11-18T22:10:38.793",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372121,1763503838803,"fUSD",-10000.0,0.00041641,2,"2025-11-18T22:10:38.803",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372122,1763503838815,"fUSD",-190.72244429,0.00041641,4,"2025-11-18T22:10:38.815",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372123,1763503838825,"fUSD",-500.0,0.00041643,2,"2025-11-18T22:10:38.825",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372124,1763503838835,"fUSD",-500.0,0.00041643,2,"2025-11-18T22:10:38.835",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372125,1763503838845,"fUSD",-2391.68,0.00041643,2,"2025-11-18T22:10:38.845",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372126,1763503838854,"fUSD",-500.0,0.00041643,2,"2025-11-18T22:10:38.854",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372127,1763503838863,"fUSD",-500.0,0.00041643,2,"2025-11-18T22:10:38.863",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372128,1763503838873,"fUSD",-300.0,0.00041643,2,"2025-11-18T22:10:38.873",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372129,1763503838883,"fUSD",-300.0,0.00041663,2,"2025-11-18T22:10:38.883",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372130,1763503838893,"fUSD",-1000.0,0.00041674,14,"2025-11-18T22:10:38.893",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372131,1763503838902,"fUSD",-1000.0,0.00041677,14,"2025-11-18T22:10:38.902",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372132,1763503838912,"fUSD",-1000.0,0.00041688,14,"2025-11-18T22:10:38.912",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372133,1763503838922,"fUSD",-300.0,0.00041693,2,"2025-11-18T22:10:38.922",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372134,1763503838931,"fUSD",-1003.25121953,0.00041696,14,"2025-11-18T22:10:38.931",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372135,1763503838942,"fUSD",-500.0,0.00041699,2,"2025-11-18T22:10:38.942",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372136,1763503838951,"fUSD",-175.17,0.000417,60,"2025-11-18T22:10:38.951",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372137,1763503838960,"fUSD",-216.0,0.000417,30,"2025-11-18T22:10:38.960",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372138,1763503838970,"fUSD",-423.23507377,0.000417,30,"2025-11-18T22:10:38.970",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372139,1763503838980,"fUSD",-185.28,0.000417,46,"2025-11-18T22:10:38.980",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372140,1763503838990,"fUSD",-196.78421099,0.000417,120,"2025-11-18T22:10:38.990",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372141,1763503838999,"fUSD",-193.4806984,0.000417,120,"2025-11-18T22:10:38.999",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372142,1763503839010,"fUSD",-237.06579526,0.000417,120,"2025-11-18T22:10:39.010",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372143,1763503839020,"fUSD",-182.57104162,0.000417,120,"2025-11-18T22:10:39.020",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372144,1763503839030,"fUSD",-282.86113655,0.000417,10,"2025-11-18T22:10:39.030",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372145,1763503839040,"fUSD",-1000.0,0.000417,7,"2025-11-18T22:10:39.040",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372146,1763503839050,"fUSD",-1000.0,0.00041713,14,"2025-11-18T22:10:39.050",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372147,1763503839059,"fUSD",-996.74878047,0.00041713,14,"2025-11-18T22:10:39.059",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372148,1763503839070,"fUSD",-1000.0,0.00041721,14,"2025-11-18T22:10:39.070",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372149,1763503839080,"fUSD",-150.0,0.00041721,14,"2025-11-18T22:10:39.080",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372150,1763503839091,"fUSD",-215.82459157,0.00041725,7,"2025-11-18T22:10:39.091",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372151,1763503839101,"fUSD",-215.82459157,0.00041725,7,"2025-11-18T22:10:39.101",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372152,1763503839111,"fUSD",-150.42,0.00041725,2,"2025-11-18T22:10:39.111",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372153,1763503839121,"fUSD",-150.42,0.00041725,2,"2025-11-18T22:10:39.121",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372154,1763503839131,"fUSD",-150.42,0.00041725,2,"2025-11-18T22:10:39.131",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372155,1763503839141,"fUSD",-150.42,0.00041725,2,"2025-11-18T22:10:39.141",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372156,1763503839151,"fUSD",-150.42,0.00041725,2,"2025-11-18T22:10:39.151",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372157,1763503839161,"fUSD",-150.42,0.00041725,2,"2025-11-18T22:10:39.161",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372158,1763503839171,"fUSD",-150.42,0.00041725,2,"2025-11-18T22:10:39.171",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372159,1763503839182,"fUSD",-150.0,0.00041731,14,"2025-11-18T22:10:39.182",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372160,1763503839193,"fUSD",-300.0,0.00041731,2,"2025-11-18T22:10:39.193",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372161,1763503839203,"fUSD",-167341.784212,0.00041733,2,"2025-11-18T22:10:39.203",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372162,1763503839213,"fUSD",-257.060198,0.00041733,120,"2025-11-18T22:10:39.213",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372163,1763503839224,"fUSD",-151.0,0.00041733,120,"2025-11-18T22:10:39.224",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372164,1763503839238,"fUSD",-152.937792,0.00041733,120,"2025-11-18T22:10:39.238",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372165,1763503839248,"fUSD",-154.139668,0.00041733,120,"2025-11-18T22:10:39.248",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372166,1763503839258,"fUSD",-151.0,0.00041735,120,"2025-11-18T22:10:39.258",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372167,1763503839270,"fUSD",-156.184137,0.00041735,120,"2025-11-18T22:10:39.270",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372168,1763503839280,"fUSD",-151.0,0.00041735,120,"2025-11-18T22:10:39.280",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372169,1763503839290,"fUSD",-151.0,0.00041735,120,"2025-11-18T22:10:39.290",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372170,1763503839301,"fUSD",-151.0,0.00041735,120,"2025-11-18T22:10:39.301",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372171,1763503839310,"fUSD",-151.0,0.00041735,120,"2025-11-18T22:10:39.310",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372172,1763503839320,"fUSD",-151.0,0.00041735,120,"2025-11-18T22:10:39.320",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372173,1763503839330,"fUSD",-151.0,0.00041735,120,"2025-11-18T22:10:39.330",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372174,1763503839340,"fUSD",-151.0,0.00041735,120,"2025-11-18T22:10:39.340",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372175,1763503839350,"fUSD",-151.0,0.00041735,120,"2025-11-18T22:10:39.350",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372176,1763503839359,"fUSD",-151.0,0.00041735,120,"2025-11-18T22:10:39.359",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372177,1763503839370,"fUSD",-151.0,0.00041735,120,"2025-11-18T22:10:39.370",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372178,1763503839379,"fUSD",-151.0,0.00041735,120,"2025-11-18T22:10:39.379",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372179,1763503839389,"fUSD",-225.864176,0.00041735,120,"2025-11-18T22:10:39.389",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372180,1763503839398,"fUSD",-151.0,0.00041735,120,"2025-11-18T22:10:39.398",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372181,1763503839408,"fUSD",-151.0,0.00041735,120,"2025-11-18T22:10:39.408",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372182,1763503839418,"fUSD",-254.356668,0.00041735,120,"2025-11-18T22:10:39.418",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372183,1763503839427,"fUSD",-151.0,0.00041735,120,"2025-11-18T22:10:39.427",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372184,1763503839437,"fUSD",-151.0,0.00041735,120,"2025-11-18T22:10:39.437",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372185,1763503839447,"fUSD",-151.0,0.00041735,120,"2025-11-18T22:10:39.447",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372186,1763503839456,"fUSD",-151.0,0.00041735,120,"2025-11-18T22:10:39.456",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372187,1763503839466,"fUSD",-238.283026,0.00041735,120,"2025-11-18T22:10:39.466",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372188,1763503839476,"fUSD",-151.0,0.00041735,30,"2025-11-18T22:10:39.476",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372189,1763503839487,"fUSD",-151.0,0.00041735,120,"2025-11-18T22:10:39.487",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372190,1763503839496,"fUSD",-1200.0,0.00041735,30,"2025-11-18T22:10:39.496",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372191,1763503839506,"fUSD",-151.0,0.00041735,120,"2025-11-18T22:10:39.506",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372192,1763503839516,"fUSD",-151.0,0.00041735,120,"2025-11-18T22:10:39.516",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372193,1763503839525,"fUSD",-151.0,0.00041735,120,"2025-11-18T22:10:39.525",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372194,1763503839535,"fUSD",-846.18330199,0.00041735,27,"2025-11-18T22:10:39.535",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372195,1763503839545,"fUSD",-651341.76411688,0.00041735,7,"2025-11-18T22:10:39.545",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372196,1763503839555,"fUSD",-255.46754685,0.00041735,2,"2025-11-18T22:10:39.555",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372197,1763503839566,"fUSD",-185.43343144,0.00041735,2,"2025-11-18T22:10:39.566",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372198,1763503839576,"fUSD",-397.69227717,0.00041735,2,"2025-11-18T22:10:39.576",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372199,1763503839585,"fUSD",-1210.0,0.00041735,2,"2025-11-18T22:10:39.585",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372200,1763503839596,"fUSD",-714.99989121,0.00041735,2,"2025-11-18T22:10:39.596",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372201,1763503839606,"fUSD",-368.17404263,0.00041735,2,"2025-11-18T22:10:39.606",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372202,1763503839615,"fUSD",-354.26409959,0.00041735,2,"2025-11-18T22:10:39.615",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372203,1763503839625,"fUSD",-1294.12084728,0.00041735,2,"2025-11-18T22:10:39.625",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372204,1763503839635,"fUSD",-2832.16216796,0.00041735,2,"2025-11-18T22:10:39.635",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372205,1763503839644,"fUSD",-1546.3220001,0.00041735,2,"2025-11-18T22:10:39.644",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372206,1763503839653,"fUSD",-1047.22860377,0.00041735,2,"2025-11-18T22:10:39.653",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372207,1763503839663,"fUSD",-5274.9491781,0.00041735,2,"2025-11-18T22:10:39.663",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372208,1763503839673,"fUSD",-352.63376442,0.00041735,2,"2025-11-18T22:10:39.673",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372210,1763503839683,"fUSD",-2496.91168955,0.00041735,2,"2025-11-18T22:10:39.683",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372211,1763503839692,"fUSD",-2749.43891583,0.00041735,2,"2025-11-18T22:10:39.692",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372213,1763503839702,"fUSD",-153.87993159,0.00041735,2,"2025-11-18T22:10:39.702",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372215,1763503839711,"fUSD",-1705.93651086,0.00041735,2,"2025-11-18T22:10:39.711",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372217,1763503839720,"fUSD",-253.37605228,0.00041735,2,"2025-11-18T22:10:39.720",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372219,1763503839730,"fUSD",-500.0,0.00041735,2,"2025-11-18T22:10:39.730",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372220,1763503839739,"fUSD",-1282.78632183,0.00041735,2,"2025-11-18T22:10:39.739",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372222,1763503839749,"fUSD",-247.71447527,0.00041735,2,"2025-11-18T22:10:39.749",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372224,1763503839759,"fUSD",-1059.28506412,0.00041735,2,"2025-11-18T22:10:39.759",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372226,1763503839768,"fUSD",-554.54017597,0.00041735,2,"2025-11-18T22:10:39.768",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372227,1763503839778,"fUSD",-9388.69381487,0.00041735,2,"2025-11-18T22:10:39.778",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372228,1763503839787,"fUSD",-1333.87127853,0.00041735,2,"2025-11-18T22:10:39.787",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372229,1763503839797,"fUSD",-3477.50118662,0.00041735,2,"2025-11-18T22:10:39.797",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372231,1763503839806,"fUSD",-2233.32367572,0.00041735,2,"2025-11-18T22:10:39.806",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372233,1763503839816,"fUSD",-760.20300152,0.00041735,2,"2025-11-18T22:10:39.816",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372235,1763503839825,"fUSD",-1951.99204273,0.00041735,2,"2025-11-18T22:10:39.825",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372237,1763503839835,"fUSD",-187.16221514,0.00041735,2,"2025-11-18T22:10:39.835",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372239,1763503839847,"fUSD",-643.0,0.00041735,2,"2025-11-18T22:10:39.847",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372241,1763503839857,"fUSD",-986.94894816,0.00041735,2,"2025-11-18T22:10:39.857",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372243,1763503839866,"fUSD",-582.7055053,0.00041735,2,"2025-11-18T22:10:39.866",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372244,1763503839876,"fUSD",-1866.32242401,0.00041735,2,"2025-11-18T22:10:39.876",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372246,1763503839886,"fUSD",-3295.10363039,0.00041735,2,"2025-11-18T22:10:39.886",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372248,1763503839895,"fUSD",-178.32185191,0.00041735,2,"2025-11-18T22:10:39.895",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372250,1763503839905,"fUSD",-7392.31487048,0.00041735,2,"2025-11-18T22:10:39.905",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372252,1763503839916,"fUSD",-550.0,0.00041735,2,"2025-11-18T22:10:39.916",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372254,1763503839925,"fUSD",-1025.47408607,0.00041735,2,"2025-11-18T22:10:39.925",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372256,1763503839934,"fUSD",-1952882.52596251,0.00041735,7,"2025-11-18T22:10:39.934",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372259,1763503839987,"fUSD",-494.42901379,0.00041209,15,"2025-11-18T22:10:39.987",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372260,1763503839999,"fUSD",-929.5656201,0.00041209,15,"2025-11-18T22:10:39.999",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372261,1763503840011,"fUSD",-1730.84596,0.00041209,15,"2025-11-18T22:10:40.011",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372262,1763503840022,"fUSD",-335.71850004,0.00041209,15,"2025-11-18T22:10:40.022",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372263,1763503840033,"fUSD",-812.81808665,0.00041209,15,"2025-11-18T22:10:40.033",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372264,1763503840043,"fUSD",-3831.82191335,0.00041735,7,"2025-11-18T22:10:40.043",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372265,1763503840054,"fUSD",-15653911.5770282,0.00041735,7,"2025-11-18T22:10:40.054",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372278,1763503842775,"fUSD",-1313.02,0.00041735,7,"2025-11-18T22:10:42.775",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372279,1763503842787,"fUSD",-1161.0,0.00041735,7,"2025-11-18T22:10:42.787",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372280,1763503843067,"fUSD",-2202.38503337,0.00041735,7,"2025-11-18T22:10:43.067",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372281,1763503843083,"fUSD",-3952.7983,0.00041735,7,"2025-11-18T22:10:43.083",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372282,1763503843096,"fUSD",-3839.24112743,0.00041735,7,"2025-11-18T22:10:43.096",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372283,1763503843108,"fUSD",-478.87583448,0.00041735,7,"2025-11-18T22:10:43.108",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372284,1763503843123,"fUSD",-1773.36298609,0.00041735,7,"2025-11-18T22:10:43.123",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372286,1763503845725,"fUSD",-4303.37718058,0.00041294,15,"2025-11-18T22:10:45.725",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372287,1763503845735,"fUSD",-848.48281942,0.00041735,7,"2025-11-18T22:10:45.735",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372288,1763503845747,"fUSD",-1038.14195681,0.00041735,7,"2025-11-18T22:10:45.747",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372289,1763503845759,"fUSD",-332180.89878933,0.00041735,7,"2025-11-18T22:10:45.759",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372290,1763503845988,"fUSD",-738.4500015,0.00041735,7,"2025-11-18T22:10:45.988",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372291,1763503846001,"fUSD",-1893.12,0.00041735,7,"2025-11-18T22:10:46.001",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372292,1763503846012,"fUSD",-616.61600268,0.00041735,7,"2025-11-18T22:10:46.012",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372293,1763503846023,"fUSD",-52529.1507213,0.00041735,7,"2025-11-18T22:10:46.023",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372294,1763503846035,"fUSD",-6835.079504,0.00041735,7,"2025-11-18T22:10:46.035",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372323,1763503915748,"fUSD",500.0,0.00041735,120,"2025-11-18T22:11:55.748",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372324,1763503929227,"fUSD",500.0,0.00041735,120,"2025-11-18T22:12:09.227",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372325,1763503929847,"fUSD",500.0,0.00041735,120,"2025-11-18T22:12:09.847",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372326,1763503930475,"fUSD",500.0,0.00041735,120,"2025-11-18T22:12:10.475",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372327,1763503991246,"fUSD",312.0,0.00041735,120,"2025-11-18T22:13:11.246",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372332,1763504473750,"fUSD",406.31,0.00017012,2,"2025-11-18T22:21:13.750",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372336,1763504544750,"fUSD",537.82,0.00013699,2,"2025-11-18T22:22:24.750",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372344,1763504874051,"fUSD",73414.46395838,0.00017,2,"2025-11-18T22:27:54.051",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372345,1763504874079,"fUSD",1000.0,0.00017,2,"2025-11-18T22:27:54.079",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372346,1763504916133,"fUSD",1339.42119443,0.00041738,30,"2025-11-18T22:28:36.133",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372365,1763505031793,"fUSD",-468.85529194,0.00016873,2,"2025-11-18T22:30:31.793",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372366,1763505031803,"fUSD",-28.9109795,0.00016973,2,"2025-11-18T22:30:31.803",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372369,1763505031862,"fUSD",-471.0890205,0.00016973,2,"2025-11-18T22:30:31.862",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372370,1763505031872,"fUSD",-500.0,0.00016973,2,"2025-11-18T22:30:31.872",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372371,1763505031882,"fUSD",-500.0,0.00016973,2,"2025-11-18T22:30:31.882",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372372,1763505031895,"fUSD",-627.58559871,0.00016973,2,"2025-11-18T22:30:31.895",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372373,1763505031905,"fUSD",-504.48907422,0.00016973,2,"2025-11-18T22:30:31.905",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372374,1763505031923,"fUSD",-500.0,0.00016973,2,"2025-11-18T22:30:31.923",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372375,1763505031937,"fUSD",-500.0,0.00016973,2,"2025-11-18T22:30:31.937",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372376,1763505031948,"fUSD",-500.0,0.00016973,2,"2025-11-18T22:30:31.948",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372377,1763505031957,"fUSD",-167.69971827,0.00016973,2,"2025-11-18T22:30:31.957",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372378,1763505031967,"fUSD",-500.0,0.00016973,2,"2025-11-18T22:30:31.967",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372379,1763505031977,"fUSD",-500.88609333,0.00016973,2,"2025-11-18T22:30:31.977",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372380,1763505031987,"fUSD",-235.61531027,0.00016973,2,"2025-11-18T22:30:31.987",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372381,1763505032000,"fUSD",-264.38468973,0.00016973,2,"2025-11-18T22:30:32.000",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372382,1763505032010,"fUSD",-500.0,0.00016973,2,"2025-11-18T22:30:32.010",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372383,1763505032020,"fUSD",-500.0,0.00016973,2,"2025-11-18T22:30:32.020",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372384,1763505032029,"fUSD",-500.0,0.00016973,2,"2025-11-18T22:30:32.029",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372385,1763505032040,"fUSD",-804.08385276,0.0001699,2,"2025-11-18T22:30:32.040",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372386,1763505032051,"fUSD",-804.08385276,0.0001699,2,"2025-11-18T22:30:32.051",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372387,1763505032060,"fUSD",-697.81163355,0.0001699,2,"2025-11-18T22:30:32.060",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372388,1763505032072,"fUSD",-106.27221921,0.0001699,2,"2025-11-18T22:30:32.072",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372389,1763505032083,"fUSD",-1200.0,0.00016998,2,"2025-11-18T22:30:32.083",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372390,1763505032092,"fUSD",-300.0,0.00016998,2,"2025-11-18T22:30:32.092",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372391,1763505032102,"fUSD",-550.0,0.00016998,2,"2025-11-18T22:30:32.102",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372392,1763505032112,"fUSD",-300.0,0.00016999,2,"2025-11-18T22:30:32.112",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372393,1763505032122,"fUSD",-250.0,0.00016999,2,"2025-11-18T22:30:32.122",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372394,1763505032132,"fUSD",-300.0,0.00016999,2,"2025-11-18T22:30:32.132",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372396,1763505032145,"fUSD",-500.0,0.00016999,2,"2025-11-18T22:30:32.145",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372398,1763505032155,"fUSD",-500.0,0.00016999,2,"2025-11-18T22:30:32.155",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372400,1763505032165,"fUSD",-282.28439801,0.00016999,2,"2025-11-18T22:30:32.165",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372402,1763505032175,"fUSD",-500.0,0.00016999,2,"2025-11-18T22:30:32.175",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372404,1763505032186,"fUSD",-500.0,0.00016999,2,"2025-11-18T22:30:32.186",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372406,1763505032195,"fUSD",-500.0,0.00016999,2,"2025-11-18T22:30:32.195",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372408,1763505032205,"fUSD",-610.55442098,0.00016999,2,"2025-11-18T22:30:32.205",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372410,1763505032215,"fUSD",-500.0,0.00016999,2,"2025-11-18T22:30:32.215",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372412,1763505032224,"fUSD",-329.72147912,0.00016999,2,"2025-11-18T22:30:32.224",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372414,1763505032234,"fUSD",-184.64327252,0.00016999,2,"2025-11-18T22:30:32.234",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372416,1763505032243,"fUSD",-775.34166101,0.00016999,2,"2025-11-18T22:30:32.243",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372418,1763505032253,"fUSD",-631.9665273,0.00016999,2,"2025-11-18T22:30:32.253",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372420,1763505032263,"fUSD",-500.0,0.00016999,2,"2025-11-18T22:30:32.263",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372421,1763505032278,"fUSD",-262.36450666,0.00016999,2,"2025-11-18T22:30:32.278",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372422,1763505032288,"fUSD",-500.0,0.00016999,2,"2025-11-18T22:30:32.288",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372423,1763505032297,"fUSD",-775.34166101,0.00016999,2,"2025-11-18T22:30:32.297",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372424,1763505032308,"fUSD",-500.0,0.00016999,2,"2025-11-18T22:30:32.308",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372425,1763505032317,"fUSD",-775.34166101,0.00016999,2,"2025-11-18T22:30:32.317",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372426,1763505032327,"fUSD",-270.00732992,0.00016999,2,"2025-11-18T22:30:32.327",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372427,1763505032338,"fUSD",-500.0,0.00016999,2,"2025-11-18T22:30:32.338",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372428,1763505032347,"fUSD",-775.34166101,0.00016999,2,"2025-11-18T22:30:32.347",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372429,1763505032357,"fUSD",-500.0,0.00016999,2,"2025-11-18T22:30:32.357",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372430,1763505032368,"fUSD",-775.34166101,0.00016999,2,"2025-11-18T22:30:32.368",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372431,1763505032378,"fUSD",-539.44765635,0.00016999,2,"2025-11-18T22:30:32.378",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372432,1763505032393,"fUSD",-235.89400466,0.00016999,2,"2025-11-18T22:30:32.393",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372433,1763505032403,"fUSD",-373.97762302,0.00016999,2,"2025-11-18T22:30:32.403",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372434,1763505032415,"fUSD",-126.02237698,0.00016999,2,"2025-11-18T22:30:32.415",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372435,1763505032425,"fUSD",-675.77177721,0.00016999,2,"2025-11-18T22:30:32.425",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372436,1763505032441,"fUSD",-99.5698838,0.00016999,2,"2025-11-18T22:30:32.441",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372437,1763505032451,"fUSD",-775.34166101,0.00016999,2,"2025-11-18T22:30:32.451",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372438,1763505032460,"fUSD",-775.34166101,0.00016999,2,"2025-11-18T22:30:32.460",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372439,1763505032471,"fUSD",-775.34166101,0.00016999,2,"2025-11-18T22:30:32.471",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372440,1763505032480,"fUSD",-775.34166101,0.00016999,2,"2025-11-18T22:30:32.480",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372441,1763505032489,"fUSD",-775.34166101,0.00016999,2,"2025-11-18T22:30:32.489",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372442,1763505032499,"fUSD",-775.34166101,0.00016999,2,"2025-11-18T22:30:32.499",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372443,1763505032509,"fUSD",-775.34166101,0.00016999,2,"2025-11-18T22:30:32.509",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372444,1763505032519,"fUSD",-775.34166101,0.00016999,2,"2025-11-18T22:30:32.519",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372445,1763505032530,"fUSD",-775.34166101,0.00016999,2,"2025-11-18T22:30:32.530",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372446,1763505032540,"fUSD",-775.34166101,0.00016999,2,"2025-11-18T22:30:32.540",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372447,1763505032550,"fUSD",-775.34166101,0.00016999,2,"2025-11-18T22:30:32.550",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372448,1763505032560,"fUSD",-775.34166101,0.00016999,2,"2025-11-18T22:30:32.560",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372449,1763505032570,"fUSD",-775.34166101,0.00016999,2,"2025-11-18T22:30:32.570",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372450,1763505032580,"fUSD",-775.34166101,0.00016999,2,"2025-11-18T22:30:32.580",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372451,1763505032590,"fUSD",-775.34166101,0.00016999,2,"2025-11-18T22:30:32.590",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372452,1763505032601,"fUSD",-775.34166101,0.00016999,2,"2025-11-18T22:30:32.601",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372453,1763505032613,"fUSD",-775.34166101,0.00016999,2,"2025-11-18T22:30:32.613",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372454,1763505032623,"fUSD",-775.34166101,0.00016999,2,"2025-11-18T22:30:32.623",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372455,1763505032633,"fUSD",-775.34166101,0.00016999,2,"2025-11-18T22:30:32.633",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372456,1763505032652,"fUSD",-775.34166101,0.00016999,2,"2025-11-18T22:30:32.652",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372457,1763505032663,"fUSD",-775.34166101,0.00016999,2,"2025-11-18T22:30:32.663",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372458,1763505032674,"fUSD",-775.34166101,0.00016999,2,"2025-11-18T22:30:32.674",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372459,1763505032684,"fUSD",-775.34166101,0.00016999,2,"2025-11-18T22:30:32.684",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372460,1763505032695,"fUSD",-775.34166101,0.00016999,2,"2025-11-18T22:30:32.695",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372461,1763505032705,"fUSD",-775.34166101,0.00016999,2,"2025-11-18T22:30:32.705",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372462,1763505032715,"fUSD",-775.34166101,0.00016999,2,"2025-11-18T22:30:32.715",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372463,1763505032725,"fUSD",-775.34166101,0.00016999,2,"2025-11-18T22:30:32.725",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372464,1763505032736,"fUSD",-775.34166101,0.00016999,2,"2025-11-18T22:30:32.736",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372465,1763505032746,"fUSD",-775.34166101,0.00016999,2,"2025-11-18T22:30:32.746",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372466,1763505032756,"fUSD",-775.34166101,0.00016999,2,"2025-11-18T22:30:32.756",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372467,1763505032766,"fUSD",-775.34166101,0.00016999,2,"2025-11-18T22:30:32.766",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372468,1763505032776,"fUSD",-775.34166101,0.00016999,2,"2025-11-18T22:30:32.776",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372469,1763505032785,"fUSD",-1049.84065148,0.00016999,2,"2025-11-18T22:30:32.785",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372470,1763505032795,"fUSD",-1049.84065148,0.00016999,2,"2025-11-18T22:30:32.795",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372471,1763505032806,"fUSD",-1049.84065148,0.00016999,2,"2025-11-18T22:30:32.806",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372472,1763505032815,"fUSD",-1049.84065148,0.00016999,2,"2025-11-18T22:30:32.815",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372473,1763505032825,"fUSD",-1049.84065148,0.00016999,2,"2025-11-18T22:30:32.825",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372474,1763505032835,"fUSD",-1049.84065148,0.00016999,2,"2025-11-18T22:30:32.835",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372475,1763505032845,"fUSD",-1049.84065148,0.00016999,2,"2025-11-18T22:30:32.845",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372476,1763505032855,"fUSD",-1049.84065148,0.00016999,2,"2025-11-18T22:30:32.855",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372477,1763505032865,"fUSD",-1049.84065148,0.00016999,2,"2025-11-18T22:30:32.865",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372478,1763505032875,"fUSD",-1049.84065148,0.00016999,2,"2025-11-18T22:30:32.875",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372479,1763505032885,"fUSD",-1049.84065148,0.00016999,2,"2025-11-18T22:30:32.885",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372480,1763505032896,"fUSD",-1049.84065148,0.00016999,2,"2025-11-18T22:30:32.896",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372481,1763505032906,"fUSD",-1049.84065148,0.00016999,2,"2025-11-18T22:30:32.906",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372482,1763505032916,"fUSD",-1049.84065148,0.00016999,2,"2025-11-18T22:30:32.916",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372483,1763505032926,"fUSD",-1049.84065148,0.00016999,2,"2025-11-18T22:30:32.926",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372484,1763505032936,"fUSD",-1049.84065148,0.00016999,2,"2025-11-18T22:30:32.936",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372485,1763505032946,"fUSD",-937.30702982,0.00016999,2,"2025-11-18T22:30:32.946",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372486,1763505032960,"fUSD",-112.53362166,0.00016999,2,"2025-11-18T22:30:32.960",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372487,1763505032970,"fUSD",-1049.84065148,0.00016999,2,"2025-11-18T22:30:32.970",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372488,1763505032979,"fUSD",-1049.84065148,0.00016999,2,"2025-11-18T22:30:32.979",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372489,1763505032990,"fUSD",-1049.84065148,0.00016999,2,"2025-11-18T22:30:32.990",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372490,1763505033004,"fUSD",-1049.84065148,0.00016999,2,"2025-11-18T22:30:33.004",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372491,1763505033014,"fUSD",-1049.84065148,0.00016999,2,"2025-11-18T22:30:33.014",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372492,1763505033023,"fUSD",-1049.84065148,0.00016999,2,"2025-11-18T22:30:33.023",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372493,1763505033033,"fUSD",-1049.84065148,0.00016999,2,"2025-11-18T22:30:33.033",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372494,1763505033043,"fUSD",-1049.84065148,0.00016999,2,"2025-11-18T22:30:33.043",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372495,1763505033052,"fUSD",-1049.84065148,0.00016999,2,"2025-11-18T22:30:33.052",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372496,1763505033062,"fUSD",-1049.84065148,0.00016999,2,"2025-11-18T22:30:33.062",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372497,1763505033071,"fUSD",-1049.84065148,0.00016999,2,"2025-11-18T22:30:33.071",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372498,1763505033080,"fUSD",-1049.84065148,0.00016999,2,"2025-11-18T22:30:33.080",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372499,1763505033091,"fUSD",-1049.84065148,0.00016999,2,"2025-11-18T22:30:33.091",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372500,1763505033101,"fUSD",-1049.84065148,0.00016999,2,"2025-11-18T22:30:33.101",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372501,1763505033110,"fUSD",-1049.84065148,0.00016999,2,"2025-11-18T22:30:33.110",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372502,1763505033120,"fUSD",-1049.84065148,0.00016999,2,"2025-11-18T22:30:33.120",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372503,1763505033130,"fUSD",-1049.84065148,0.00016999,2,"2025-11-18T22:30:33.130",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372504,1763505033142,"fUSD",-227.46288222,0.00016999,2,"2025-11-18T22:30:33.142",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372505,1763505033152,"fUSD",-157.32755515,0.00016999,2,"2025-11-18T22:30:33.152",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372506,1763505033161,"fUSD",-250.6160495,0.00016999,2,"2025-11-18T22:30:33.161",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372507,1763505033171,"fUSD",-1310.60812651,0.00016999,2,"2025-11-18T22:30:33.171",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372508,1763505033180,"fUSD",-1310.60812651,0.00016999,2,"2025-11-18T22:30:33.180",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372509,1763505033190,"fUSD",-1310.60812651,0.00016999,2,"2025-11-18T22:30:33.190",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372510,1763505033203,"fUSD",-1310.60812651,0.00016999,2,"2025-11-18T22:30:33.203",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372511,1763505033212,"fUSD",-1310.60812651,0.00016999,2,"2025-11-18T22:30:33.212",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372512,1763505033222,"fUSD",-1310.60812651,0.00016999,2,"2025-11-18T22:30:33.222",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372513,1763505033232,"fUSD",-1310.60812651,0.00016999,2,"2025-11-18T22:30:33.232",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372514,1763505033242,"fUSD",-1310.60812651,0.00016999,2,"2025-11-18T22:30:33.242",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372515,1763505033252,"fUSD",-1310.60812651,0.00016999,2,"2025-11-18T22:30:33.252",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372516,1763505033262,"fUSD",-1310.60812651,0.00016999,2,"2025-11-18T22:30:33.262",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372517,1763505033272,"fUSD",-1310.60812651,0.00016999,2,"2025-11-18T22:30:33.272",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372518,1763505033281,"fUSD",-1310.60812651,0.00016999,2,"2025-11-18T22:30:33.281",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372519,1763505033291,"fUSD",-1310.60812651,0.00016999,2,"2025-11-18T22:30:33.291",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372520,1763505033301,"fUSD",-590.13117458,0.00016999,2,"2025-11-18T22:30:33.301",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372521,1763505033314,"fUSD",-720.47695193,0.00016999,2,"2025-11-18T22:30:33.314",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372522,1763505033324,"fUSD",-1310.60812651,0.00016999,2,"2025-11-18T22:30:33.324",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372523,1763505033334,"fUSD",-196.37709342,0.00016999,2,"2025-11-18T22:30:33.334",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372524,1763505033344,"fUSD",-38607.45845684,0.00017,2,"2025-11-18T22:30:33.344",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372525,1763505033356,"fUSD",-530481.96260287,0.00017,2,"2025-11-18T22:30:33.356",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372527,1763505037860,"fUSD",-468.85529191,0.00016878,2,"2025-11-18T22:30:37.860",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372528,1763505037871,"fUSD",-285.17473031,0.00017,2,"2025-11-18T22:30:37.871",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372529,1763505037883,"fUSD",-6946432.00450436,0.00017,2,"2025-11-18T22:30:37.883",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372530,1763505037894,"fUSD",-668.23235549,0.00017002,2,"2025-11-18T22:30:37.894",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372531,1763505037905,"fUSD",-1859.92670822,0.00017102,2,"2025-11-18T22:30:37.905",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372532,1763505037915,"fUSD",-59994.37363049,0.00017202,2,"2025-11-18T22:30:37.915",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372533,1763505037925,"fUSD",-5895.32116251,0.00017202,2,"2025-11-18T22:30:37.925",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372534,1763505037935,"fUSD",-300.0,0.00017302,2,"2025-11-18T22:30:37.935",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372535,1763505037944,"fUSD",-250.0,0.00017302,2,"2025-11-18T22:30:37.944",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372536,1763505037955,"fUSD",-1000.0,0.00017521,2,"2025-11-18T22:30:37.955",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372537,1763505037964,"fUSD",-1097.05199518,0.00017521,2,"2025-11-18T22:30:37.964",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372538,1763505037974,"fUSD",-501.87365056,0.00017521,2,"2025-11-18T22:30:37.974",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372539,1763505037983,"fUSD",-1000.0,0.00017521,2,"2025-11-18T22:30:37.983",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372540,1763505037994,"fUSD",-1000.0,0.00017521,2,"2025-11-18T22:30:37.994",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372541,1763505038005,"fUSD",-1000.0,0.00017521,2,"2025-11-18T22:30:38.005",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372542,1763505038014,"fUSD",-500.0,0.00017521,2,"2025-11-18T22:30:38.014",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372543,1763505038024,"fUSD",-1000.0,0.00017521,2,"2025-11-18T22:30:38.024",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372544,1763505038034,"fUSD",-206.06883013,0.00017521,2,"2025-11-18T22:30:38.034",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372545,1763505038043,"fUSD",-406.31,0.00017907,2,"2025-11-18T22:30:38.043",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372546,1763505038053,"fUSD",-34048.70616785,0.00018032,2,"2025-11-18T22:30:38.053",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372547,1763505038063,"fUSD",-1260.22802213,0.00018068,2,"2025-11-18T22:30:38.063",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372548,1763505038073,"fUSD",-504.65985304,0.00018068,2,"2025-11-18T22:30:38.073",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372549,1763505038083,"fUSD",-1500.0,0.00018068,2,"2025-11-18T22:30:38.083",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372551,1763505038093,"fUSD",-1094.35672042,0.00018068,2,"2025-11-18T22:30:38.093",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372553,1763505038102,"fUSD",-1010.75841668,0.00018068,2,"2025-11-18T22:30:38.102",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372555,1763505038113,"fUSD",-935.0,0.00018103,2,"2025-11-18T22:30:38.113",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372557,1763505038123,"fUSD",-420.0,0.00018566,2,"2025-11-18T22:30:38.123",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372559,1763505038132,"fUSD",-300.0,0.00018589,2,"2025-11-18T22:30:38.132",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372561,1763505038142,"fUSD",-1675.88462383,0.00018616,2,"2025-11-18T22:30:38.142",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372563,1763505038152,"fUSD",-1680.0,0.00018658,2,"2025-11-18T22:30:38.152",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372564,1763505038162,"fUSD",-150.73022228,0.0001867,2,"2025-11-18T22:30:38.162",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372566,1763505038172,"fUSD",-195.0,0.0001867,2,"2025-11-18T22:30:38.172",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372568,1763505038182,"fUSD",-2500.0,0.00018698,2,"2025-11-18T22:30:38.182",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372570,1763505038194,"fUSD",-300.0,0.00018698,2,"2025-11-18T22:30:38.194",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372571,1763505038203,"fUSD",-195.0,0.00018698,2,"2025-11-18T22:30:38.203",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372573,1763505038213,"fUSD",-250.0,0.00018698,2,"2025-11-18T22:30:38.213",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372574,1763505038223,"fUSD",-150.42,0.000188,2,"2025-11-18T22:30:38.223",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372576,1763505038234,"fUSD",-150.42,0.000188,2,"2025-11-18T22:30:38.234",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372578,1763505038244,"fUSD",-150.42,0.000188,2,"2025-11-18T22:30:38.244",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372579,1763505038253,"fUSD",-150.42,0.000188,2,"2025-11-18T22:30:38.253",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372581,1763505038264,"fUSD",-150.42,0.000188,2,"2025-11-18T22:30:38.264",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372582,1763505038274,"fUSD",-150.42,0.000188,2,"2025-11-18T22:30:38.274",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372584,1763505038284,"fUSD",-150.42,0.000188,2,"2025-11-18T22:30:38.284",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372586,1763505038293,"fUSD",-150.42,0.000188,2,"2025-11-18T22:30:38.293",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372588,1763505038303,"fUSD",-150.42,0.000188,2,"2025-11-18T22:30:38.303",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372589,1763505038312,"fUSD",-150.42,0.000188,2,"2025-11-18T22:30:38.312",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372590,1763505038322,"fUSD",-150.42,0.000188,2,"2025-11-18T22:30:38.322",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372591,1763505038331,"fUSD",-150.42,0.000188,2,"2025-11-18T22:30:38.331",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372592,1763505038340,"fUSD",-150.42,0.000188,2,"2025-11-18T22:30:38.340",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372593,1763505038349,"fUSD",-150.42,0.000188,2,"2025-11-18T22:30:38.349",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372594,1763505038359,"fUSD",-150.42,0.000188,2,"2025-11-18T22:30:38.359",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372595,1763505038369,"fUSD",-150.42,0.000188,2,"2025-11-18T22:30:38.369",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372596,1763505038378,"fUSD",-150.42,0.000188,2,"2025-11-18T22:30:38.378",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372597,1763505038387,"fUSD",-150.42,0.000188,2,"2025-11-18T22:30:38.387",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372598,1763505038398,"fUSD",-150.42,0.000188,2,"2025-11-18T22:30:38.398",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372599,1763505038407,"fUSD",-150.42,0.000188,2,"2025-11-18T22:30:38.407",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372600,1763505038417,"fUSD",-150.42,0.000188,2,"2025-11-18T22:30:38.417",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372601,1763505038426,"fUSD",-150.42,0.000188,2,"2025-11-18T22:30:38.426",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372602,1763505038436,"fUSD",-150.42,0.000188,2,"2025-11-18T22:30:38.436",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372603,1763505038445,"fUSD",-406.31,0.00018802,2,"2025-11-18T22:30:38.445",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372604,1763505038454,"fUSD",-500.74682065,0.000192,2,"2025-11-18T22:30:38.454",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372605,1763505038465,"fUSD",-500.0,0.000192,2,"2025-11-18T22:30:38.465",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372606,1763505038475,"fUSD",-500.0,0.000192,2,"2025-11-18T22:30:38.475",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372607,1763505038484,"fUSD",-466.35957159,0.000192,2,"2025-11-18T22:30:38.484",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372608,1763505038493,"fUSD",-501.08472156,0.000192,2,"2025-11-18T22:30:38.493",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372609,1763505038503,"fUSD",-500.0,0.000192,2,"2025-11-18T22:30:38.503",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372610,1763505038512,"fUSD",-500.0,0.000192,2,"2025-11-18T22:30:38.512",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372611,1763505038522,"fUSD",-500.0,0.000192,2,"2025-11-18T22:30:38.522",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372612,1763505038532,"fUSD",-500.0,0.000192,2,"2025-11-18T22:30:38.532",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372613,1763505038542,"fUSD",-300.0,0.00019276,2,"2025-11-18T22:30:38.542",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372614,1763505038552,"fUSD",-1200.0,0.00019697,2,"2025-11-18T22:30:38.552",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372615,1763505038562,"fUSD",-406.31,0.00019698,2,"2025-11-18T22:30:38.562",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372616,1763505038573,"fUSD",-300.0,0.00019698,2,"2025-11-18T22:30:38.573",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372617,1763505038582,"fUSD",-193.70507279,0.00019698,2,"2025-11-18T22:30:38.582",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372618,1763505038593,"fUSD",-150.15956751,0.00019698,2,"2025-11-18T22:30:38.593",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372619,1763505038602,"fUSD",-2500.0,0.00019698,2,"2025-11-18T22:30:38.602",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372620,1763505038614,"fUSD",-300.0,0.00019698,2,"2025-11-18T22:30:38.614",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372621,1763505038624,"fUSD",-300.0,0.00019698,2,"2025-11-18T22:30:38.624",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372622,1763505038634,"fUSD",-1002.99102467,0.00019748,2,"2025-11-18T22:30:38.634",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372623,1763505038644,"fUSD",-1000.0,0.00019748,2,"2025-11-18T22:30:38.644",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372624,1763505038655,"fUSD",-1000.0,0.00019748,2,"2025-11-18T22:30:38.655",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372625,1763505038665,"fUSD",-1007.2530192,0.00019748,2,"2025-11-18T22:30:38.665",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372626,1763505038675,"fUSD",-1008.65666473,0.00019748,2,"2025-11-18T22:30:38.675",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372627,1763505038685,"fUSD",-1413.78256671,0.0002,14,"2025-11-18T22:30:38.685",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372628,1763505038696,"fUSD",-537.82,0.00020187,2,"2025-11-18T22:30:38.696",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372629,1763505038705,"fUSD",-434.0,0.00020278,2,"2025-11-18T22:30:38.705",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372630,1763505038715,"fUSD",-502.98988778,0.00020296,2,"2025-11-18T22:30:38.715",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372631,1763505038725,"fUSD",-2351.0,0.0002048,2,"2025-11-18T22:30:38.725",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372632,1763505038735,"fUSD",-668.23235542,0.00020521,2,"2025-11-18T22:30:38.735",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372633,1763505038744,"fUSD",-406.31,0.00020593,2,"2025-11-18T22:30:38.744",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372634,1763505038754,"fUSD",-610.0,0.00021011,2,"2025-11-18T22:30:38.754",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372635,1763505038764,"fUSD",-479.06402154,0.00021263,2,"2025-11-18T22:30:38.764",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372636,1763505038774,"fUSD",-1680.0,0.00021454,2,"2025-11-18T22:30:38.774",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372637,1763505038784,"fUSD",-406.31,0.00021488,2,"2025-11-18T22:30:38.784",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372638,1763505038794,"fUSD",-500.0,0.00021587,2,"2025-11-18T22:30:38.794",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372639,1763505038804,"fUSD",-406.31,0.00022384,2,"2025-11-18T22:30:38.804",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372640,1763505038814,"fUSD",-3820.68,0.000224,7,"2025-11-18T22:30:38.814",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372641,1763505038823,"fUSD",-3292.0,0.0002248,2,"2025-11-18T22:30:38.823",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372642,1763505038834,"fUSD",-406.31,0.00023279,2,"2025-11-18T22:30:38.834",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372643,1763505038843,"fUSD",-1132.0,0.00023368,2,"2025-11-18T22:30:38.843",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372644,1763505038853,"fUSD",-500.0,0.0002355,2,"2025-11-18T22:30:38.853",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372645,1763505038863,"fUSD",-500.0,0.000237,2,"2025-11-18T22:30:38.863",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372646,1763505038873,"fUSD",-322.46058965,0.000237,2,"2025-11-18T22:30:38.873",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372647,1763505038882,"fUSD",-668.23235542,0.0002404,2,"2025-11-18T22:30:38.882",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372648,1763505038892,"fUSD",-196.23949712,0.00024098,2,"2025-11-18T22:30:38.892",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372649,1763505038901,"fUSD",-406.31,0.00024174,2,"2025-11-18T22:30:38.901",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372650,1763505039058,"fUSD",-166.07834876,0.0002465,2,"2025-11-18T22:30:39.058",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372651,1763505039107,"fUSD",-4609.0,0.00024675,2,"2025-11-18T22:30:39.107",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372652,1763505039117,"fUSD",-300.0,0.00024799,10,"2025-11-18T22:30:39.117",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372653,1763505039127,"fUSD",-284371.348198,0.000248,3,"2025-11-18T22:30:39.127",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372654,1763505039137,"fUSD",-368.19186078,0.00024899,10,"2025-11-18T22:30:39.137",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372655,1763505039148,"fUSD",-422001.588094,0.000249,3,"2025-11-18T22:30:39.148",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372656,1763505039157,"fUSD",-1000.0,0.00024955,2,"2025-11-18T22:30:39.157",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372657,1763505039167,"fUSD",-406.31,0.0002507,2,"2025-11-18T22:30:39.167",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372658,1763505039177,"fUSD",-1000.0,0.00025891,2,"2025-11-18T22:30:39.177",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372659,1763505039187,"fUSD",-406.31,0.00025965,2,"2025-11-18T22:30:39.187",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372660,1763505039197,"fUSD",-638.7613927,0.000262,2,"2025-11-18T22:30:39.197",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372661,1763505039207,"fUSD",-500.0,0.000262,2,"2025-11-18T22:30:39.207",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372662,1763505039217,"fUSD",-500.0,0.000262,2,"2025-11-18T22:30:39.217",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372663,1763505039227,"fUSD",-161.1708607,0.000262,2,"2025-11-18T22:30:39.227",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372664,1763505039237,"fUSD",-500.0,0.000262,2,"2025-11-18T22:30:39.237",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372665,1763505039247,"fUSD",-500.0,0.000262,2,"2025-11-18T22:30:39.247",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372666,1763505039256,"fUSD",-500.0,0.000262,2,"2025-11-18T22:30:39.256",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372667,1763505039266,"fUSD",-2391.61,0.00026288,2,"2025-11-18T22:30:39.266",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372668,1763505039276,"fUSD",-166.66,0.00026445,30,"2025-11-18T22:30:39.276",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372669,1763505039286,"fUSD",-3820.68,0.000265,7,"2025-11-18T22:30:39.286",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372670,1763505039298,"fUSD",-537.82,0.00026676,2,"2025-11-18T22:30:39.298",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372671,1763505039307,"fUSD",-1000.0,0.00026748,2,"2025-11-18T22:30:39.307",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372672,1763505039317,"fUSD",-646.53878068,0.00026748,2,"2025-11-18T22:30:39.317",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372673,1763505039326,"fUSD",-1016.23614884,0.00026748,2,"2025-11-18T22:30:39.326",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372674,1763505039335,"fUSD",-479.10650421,0.00026748,2,"2025-11-18T22:30:39.335",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372675,1763505039345,"fUSD",-569.5879799,0.00026748,2,"2025-11-18T22:30:39.345",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372676,1763505039355,"fUSD",-1000.0,0.00026827,2,"2025-11-18T22:30:39.355",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372677,1763505039364,"fUSD",-406.31,0.0002686,2,"2025-11-18T22:30:39.364",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372678,1763505039377,"fUSD",-166.66,0.00027001,30,"2025-11-18T22:30:39.377",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372679,1763505039387,"fUSD",-2880.0,0.00027084,2,"2025-11-18T22:30:39.387",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372680,1763505039397,"fUSD",-1500.0,0.00027296,2,"2025-11-18T22:30:39.397",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372681,1763505039407,"fUSD",-9999.99,0.00027397,2,"2025-11-18T22:30:39.407",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372682,1763505039416,"fUSD",-34573.95,0.00027397,2,"2025-11-18T22:30:39.416",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372683,1763505039426,"fUSD",-150.99,0.00027397,2,"2025-11-18T22:30:39.426",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372684,1763505039435,"fUSD",-1092.45,0.00027397,2,"2025-11-18T22:30:39.435",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372685,1763505039444,"fUSD",-150.99,0.00027397,2,"2025-11-18T22:30:39.444",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372686,1763505039453,"fUSD",-4838.09,0.00027397,2,"2025-11-18T22:30:39.453",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372687,1763505039463,"fUSD",-999.99,0.00027397,2,"2025-11-18T22:30:39.463",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372688,1763505039472,"fUSD",-931.7,0.00027397,2,"2025-11-18T22:30:39.472",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372689,1763505039481,"fUSD",-9999.99,0.00027397,2,"2025-11-18T22:30:39.481",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372690,1763505039491,"fUSD",-9475.39,0.00027397,2,"2025-11-18T22:30:39.491",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372691,1763505039500,"fUSD",-329.65,0.00027397,10,"2025-11-18T22:30:39.500",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372692,1763505039509,"fUSD",-345.28,0.00027397,2,"2025-11-18T22:30:39.509",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372693,1763505039519,"fUSD",-6370.97,0.000274,2,"2025-11-18T22:30:39.519",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372694,1763505039529,"fUSD",-162.57,0.00027459,2,"2025-11-18T22:30:39.529",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372695,1763505039539,"fUSD",-166.66,0.00027558,30,"2025-11-18T22:30:39.539",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372696,1763505039549,"fUSD",-668.23235542,0.00027559,2,"2025-11-18T22:30:39.549",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372697,1763505039558,"fUSD",-406.31,0.00027756,2,"2025-11-18T22:30:39.558",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372698,1763505039568,"fUSD",-1000.0,0.00027762,2,"2025-11-18T22:30:39.568",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372699,1763505039577,"fUSD",-2000.0,0.00027844,5,"2025-11-18T22:30:39.577",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372700,1763505039587,"fUSD",-166.66,0.00028115,30,"2025-11-18T22:30:39.587",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372701,1763505039596,"fUSD",-2524.46659852,0.00028392,5,"2025-11-18T22:30:39.596",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372702,1763505039606,"fUSD",-406.31,0.00028651,2,"2025-11-18T22:30:39.606",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372703,1763505039620,"fUSD",-166.66,0.00028672,30,"2025-11-18T22:30:39.620",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372704,1763505039629,"fUSD",-1000.0,0.00028698,2,"2025-11-18T22:30:39.629",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372705,1763505039639,"fUSD",-166.66,0.00029228,30,"2025-11-18T22:30:39.639",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372706,1763505039649,"fUSD",-1859.92670822,0.0002937,2,"2025-11-18T22:30:39.649",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372707,1763505039658,"fUSD",-406.31,0.00029546,2,"2025-11-18T22:30:39.658",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372708,1763505039668,"fUSD",-3820.68,0.000297,7,"2025-11-18T22:30:39.668",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372709,1763505039677,"fUSD",-151.0,0.00029791,2,"2025-11-18T22:30:39.677",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372710,1763505039688,"fUSD",-151.0,0.00029791,2,"2025-11-18T22:30:39.688",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372711,1763505039698,"fUSD",-151.0,0.00029791,2,"2025-11-18T22:30:39.698",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372712,1763505039708,"fUSD",-151.0,0.00029791,2,"2025-11-18T22:30:39.708",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372713,1763505039718,"fUSD",-151.0,0.00029791,2,"2025-11-18T22:30:39.718",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372714,1763505039727,"fUSD",-151.0,0.00029791,2,"2025-11-18T22:30:39.727",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372715,1763505039737,"fUSD",-151.0,0.00029791,2,"2025-11-18T22:30:39.737",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372716,1763505039747,"fUSD",-151.0,0.00029791,2,"2025-11-18T22:30:39.747",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372717,1763505039756,"fUSD",-151.0,0.00029791,2,"2025-11-18T22:30:39.756",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372718,1763505039765,"fUSD",-151.0,0.00029791,2,"2025-11-18T22:30:39.765",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372719,1763505039775,"fUSD",-151.0,0.00029791,2,"2025-11-18T22:30:39.775",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372720,1763505039784,"fUSD",-151.0,0.00029791,2,"2025-11-18T22:30:39.784",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372721,1763505039794,"fUSD",-151.0,0.00029791,2,"2025-11-18T22:30:39.794",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372722,1763505039804,"fUSD",-151.0,0.00029791,2,"2025-11-18T22:30:39.804",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372723,1763505039813,"fUSD",-151.0,0.00029791,2,"2025-11-18T22:30:39.813",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372724,1763505039823,"fUSD",-151.0,0.00029791,2,"2025-11-18T22:30:39.823",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372725,1763505039832,"fUSD",-151.0,0.00029791,2,"2025-11-18T22:30:39.832",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372726,1763505039841,"fUSD",-234.54625062,0.0002999,2,"2025-11-18T22:30:39.841",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372727,1763505039850,"fUSD",-896.38,0.0003,30,"2025-11-18T22:30:39.850",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372728,1763505039860,"fUSD",-23600.41970575,0.0003,2,"2025-11-18T22:30:39.860",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372729,1763505039869,"fUSD",-1796.45829375,0.0003,2,"2025-11-18T22:30:39.869",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372730,1763505039880,"fUSD",-4600.66442657,0.0003,2,"2025-11-18T22:30:39.880",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372731,1763505039890,"fUSD",-161.13921931,0.0003,2,"2025-11-18T22:30:39.890",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372732,1763505039899,"fUSD",-200.0,0.0003013,2,"2025-11-18T22:30:39.899",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372733,1763505039908,"fUSD",-406.31,0.00030442,2,"2025-11-18T22:30:39.908",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372734,1763505039917,"fUSD",-6370.97,0.000305,2,"2025-11-18T22:30:39.917",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372735,1763505039927,"fUSD",-11538.53583078,0.0003095,2,"2025-11-18T22:30:39.927",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372736,1763505039937,"fUSD",-150.99999934,0.00031,2,"2025-11-18T22:30:39.937",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372737,1763505039947,"fUSD",-668.23235542,0.00031078,2,"2025-11-18T22:30:39.947",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372738,1763505039956,"fUSD",-406.31,0.00031337,2,"2025-11-18T22:30:39.956",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372739,1763505039966,"fUSD",-500.0,0.0003172,5,"2025-11-18T22:30:39.966",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372740,1763505039975,"fUSD",-500.0,0.0003172,5,"2025-11-18T22:30:39.975",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372741,1763505039985,"fUSD",-500.0,0.0003172,5,"2025-11-18T22:30:39.985",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372742,1763505039995,"fUSD",-500.0,0.0003172,5,"2025-11-18T22:30:39.995",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372743,1763505040005,"fUSD",-569.21790656,0.0003172,5,"2025-11-18T22:30:40.005",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372744,1763505040014,"fUSD",-506.63387772,0.0003172,5,"2025-11-18T22:30:40.014",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372745,1763505040025,"fUSD",-162.78328124,0.0003172,5,"2025-11-18T22:30:40.025",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372746,1763505040034,"fUSD",-184.25377407,0.0003172,5,"2025-11-18T22:30:40.034",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372747,1763505040044,"fUSD",-200.0,0.0003172,5,"2025-11-18T22:30:40.044",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372748,1763505040054,"fUSD",-500.0,0.0003172,5,"2025-11-18T22:30:40.054",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372749,1763505040064,"fUSD",-500.0,0.0003172,5,"2025-11-18T22:30:40.064",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372750,1763505040073,"fUSD",-500.0,0.0003172,5,"2025-11-18T22:30:40.073",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372751,1763505040083,"fUSD",-500.0,0.0003172,5,"2025-11-18T22:30:40.083",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372752,1763505040093,"fUSD",-1312.28041013,0.00032,2,"2025-11-18T22:30:40.093",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372753,1763505040103,"fUSD",-406.31,0.00032232,2,"2025-11-18T22:30:40.103",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372754,1763505040113,"fUSD",-1000.0,0.00032268,5,"2025-11-18T22:30:40.113",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372755,1763505040123,"fUSD",-1000.0,0.00032268,5,"2025-11-18T22:30:40.123",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372756,1763505040133,"fUSD",-500.0,0.00032268,5,"2025-11-18T22:30:40.133",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372757,1763505040144,"fUSD",-1000.0,0.00032268,5,"2025-11-18T22:30:40.144",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372758,1763505040154,"fUSD",-1000.0,0.00032268,5,"2025-11-18T22:30:40.154",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372759,1763505040163,"fUSD",-1000.0,0.00032268,5,"2025-11-18T22:30:40.163",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372760,1763505040174,"fUSD",-2751.0,0.00032358,120,"2025-11-18T22:30:40.174",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372761,1763505040184,"fUSD",-400.0,0.00032405,5,"2025-11-18T22:30:40.184",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372762,1763505040194,"fUSD",-150.0,0.00032486,2,"2025-11-18T22:30:40.194",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372763,1763505040204,"fUSD",-150.0,0.0003262,30,"2025-11-18T22:30:40.204",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372764,1763505040214,"fUSD",-150.0,0.0003262,2,"2025-11-18T22:30:40.214",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372765,1763505040224,"fUSD",-500.0,0.0003262,30,"2025-11-18T22:30:40.224",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372766,1763505040233,"fUSD",-500.0,0.0003262,2,"2025-11-18T22:30:40.233",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372767,1763505040243,"fUSD",-500.0,0.0003262,30,"2025-11-18T22:30:40.243",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372768,1763505040253,"fUSD",-150.0,0.00032647,30,"2025-11-18T22:30:40.253",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372769,1763505040263,"fUSD",-150.0,0.00032647,2,"2025-11-18T22:30:40.263",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372770,1763505040272,"fUSD",-500.0,0.00032647,30,"2025-11-18T22:30:40.272",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372771,1763505040282,"fUSD",-500.0,0.00032647,2,"2025-11-18T22:30:40.282",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372772,1763505040291,"fUSD",-500.0,0.00032647,30,"2025-11-18T22:30:40.291",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372773,1763505040301,"fUSD",-150.0,0.00032675,2,"2025-11-18T22:30:40.301",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372774,1763505040311,"fUSD",-500.0,0.00032675,30,"2025-11-18T22:30:40.311",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372775,1763505040321,"fUSD",-500.0,0.00032675,2,"2025-11-18T22:30:40.321",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372776,1763505040330,"fUSD",-500.0,0.00032675,30,"2025-11-18T22:30:40.330",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372777,1763505040340,"fUSD",-150.0,0.00032702,2,"2025-11-18T22:30:40.340",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372778,1763505040350,"fUSD",-500.0,0.00032702,30,"2025-11-18T22:30:40.350",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372779,1763505040359,"fUSD",-500.0,0.00032702,2,"2025-11-18T22:30:40.359",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372780,1763505040369,"fUSD",-598.98085944,0.00032702,30,"2025-11-18T22:30:40.369",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372781,1763505040378,"fUSD",-280.79144782,0.0003273,2,"2025-11-18T22:30:40.378",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372782,1763505040387,"fUSD",-500.0,0.0003273,30,"2025-11-18T22:30:40.387",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372783,1763505040399,"fUSD",-500.0,0.0003273,2,"2025-11-18T22:30:40.399",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372784,1763505040408,"fUSD",-500.0,0.00032757,30,"2025-11-18T22:30:40.408",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372785,1763505040418,"fUSD",-150.0,0.00032757,2,"2025-11-18T22:30:40.418",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372787,1763505040427,"fUSD",-500.0,0.00032784,30,"2025-11-18T22:30:40.427",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372788,1763505040437,"fUSD",-540.61,0.00032789,14,"2025-11-18T22:30:40.437",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372790,1763505040446,"fUSD",-500.0,0.000328,2,"2025-11-18T22:30:40.446",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372791,1763505040457,"fUSD",-500.0,0.000328,5,"2025-11-18T22:30:40.457",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372792,1763505040466,"fUSD",-500.0,0.000328,5,"2025-11-18T22:30:40.466",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372793,1763505040476,"fUSD",-500.0,0.000328,5,"2025-11-18T22:30:40.476",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372794,1763505040486,"fUSD",-500.0,0.000328,5,"2025-11-18T22:30:40.486",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372795,1763505040496,"fUSD",-500.0,0.000328,5,"2025-11-18T22:30:40.496",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372796,1763505040506,"fUSD",-500.0,0.00032812,30,"2025-11-18T22:30:40.506",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372797,1763505040515,"fUSD",-218.64876573,0.00032816,5,"2025-11-18T22:30:40.515",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372798,1763505040525,"fUSD",-1500.0,0.00032816,5,"2025-11-18T22:30:40.525",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372799,1763505040535,"fUSD",-502.75636513,0.00032816,5,"2025-11-18T22:30:40.535",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372800,1763505040545,"fUSD",-1500.0,0.00032816,5,"2025-11-18T22:30:40.545",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372801,1763505040555,"fUSD",-500.0,0.00032839,30,"2025-11-18T22:30:40.555",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372802,1763505040565,"fUSD",-500.0,0.00032867,30,"2025-11-18T22:30:40.565",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372803,1763505040575,"fUSD",-500.0,0.00032894,30,"2025-11-18T22:30:40.575",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372804,1763505040585,"fUSD",-500.0,0.00032921,30,"2025-11-18T22:30:40.585",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372805,1763505040595,"fUSD",-500.0,0.00032949,30,"2025-11-18T22:30:40.595",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372806,1763505040605,"fUSD",-500.0,0.00032976,30,"2025-11-18T22:30:40.605",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372807,1763505040618,"fUSD",-500.0,0.00033,5,"2025-11-18T22:30:40.618",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372808,1763505040628,"fUSD",-588.9717626,0.00033,7,"2025-11-18T22:30:40.628",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372809,1763505040638,"fUSD",-3820.68,0.00033,14,"2025-11-18T22:30:40.638",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372810,1763505040649,"fUSD",-457.51752004,0.00033004,30,"2025-11-18T22:30:40.649",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372811,1763505040660,"fUSD",-500.0,0.0003305,5,"2025-11-18T22:30:40.660",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372812,1763505040670,"fUSD",-150.0,0.0003305,5,"2025-11-18T22:30:40.670",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372813,1763505040679,"fUSD",-150.0,0.0003305,5,"2025-11-18T22:30:40.679",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372814,1763505040690,"fUSD",-214.6591868,0.0003305,2,"2025-11-18T22:30:40.690",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372815,1763505040700,"fUSD",-150.0,0.0003305,5,"2025-11-18T22:30:40.700",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372816,1763505040709,"fUSD",-150.0,0.0003305,5,"2025-11-18T22:30:40.709",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372817,1763505040719,"fUSD",-500.0,0.0003305,5,"2025-11-18T22:30:40.719",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372818,1763505040728,"fUSD",-540.61,0.00033063,14,"2025-11-18T22:30:40.728",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372819,1763505040737,"fUSD",-500.0,0.00033077,5,"2025-11-18T22:30:40.737",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372820,1763505040747,"fUSD",-747.04253758,0.0003309,5,"2025-11-18T22:30:40.747",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372821,1763505040757,"fUSD",-500.0,0.00033105,5,"2025-11-18T22:30:40.757",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372822,1763505040766,"fUSD",-406.31,0.00033128,2,"2025-11-18T22:30:40.766",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372823,1763505040775,"fUSD",-500.0,0.00033132,5,"2025-11-18T22:30:40.775",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372824,1763505040785,"fUSD",-500.0,0.0003316,5,"2025-11-18T22:30:40.785",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372825,1763505040794,"fUSD",-537.82,0.00033165,2,"2025-11-18T22:30:40.794",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372826,1763505040803,"fUSD",-500.0,0.00033187,5,"2025-11-18T22:30:40.803",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372827,1763505040813,"fUSD",-500.0,0.00033214,5,"2025-11-18T22:30:40.813",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372828,1763505040822,"fUSD",-150.0,0.00033242,5,"2025-11-18T22:30:40.822",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372829,1763505040831,"fUSD",-540.61,0.00033337,14,"2025-11-18T22:30:40.831",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372830,1763505040841,"fUSD",-184.79730938,0.00033348,2,"2025-11-18T22:30:40.841",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372831,1763505040851,"fUSD",-1000.0,0.00033348,5,"2025-11-18T22:30:40.851",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372832,1763505040860,"fUSD",-658.63512783,0.00033348,5,"2025-11-18T22:30:40.860",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372833,1763505040870,"fUSD",-315.50320029,0.00033348,5,"2025-11-18T22:30:40.870",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372834,1763505040879,"fUSD",-2000.0,0.00033364,5,"2025-11-18T22:30:40.879",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372835,1763505040889,"fUSD",-1004.10346457,0.00033548,5,"2025-11-18T22:30:40.889",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372836,1763505040898,"fUSD",-540.61,0.00033611,14,"2025-11-18T22:30:40.898",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372837,1763505040907,"fUSD",-540.65,0.00033885,14,"2025-11-18T22:30:40.907",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372838,1763505040917,"fUSD",-1500.0,0.00033896,5,"2025-11-18T22:30:40.917",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372839,1763505040926,"fUSD",-6370.97,0.000339,2,"2025-11-18T22:30:40.926",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372840,1763505040935,"fUSD",-406.31,0.00034023,2,"2025-11-18T22:30:40.935",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372841,1763505040946,"fUSD",-376.61,0.00034225,38,"2025-11-18T22:30:40.946",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372842,1763505040955,"fUSD",-153.0,0.000343,2,"2025-11-18T22:30:40.955",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372843,1763505040964,"fUSD",-153.0,0.000343,2,"2025-11-18T22:30:40.964",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372844,1763505040974,"fUSD",-153.0,0.000343,2,"2025-11-18T22:30:40.974",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372845,1763505040983,"fUSD",-2000.0,0.00034444,5,"2025-11-18T22:30:40.983",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372846,1763505040992,"fUSD",-668.23235542,0.00034597,2,"2025-11-18T22:30:40.992",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372847,1763505041002,"fUSD",-24027.7626,0.00034687,2,"2025-11-18T22:30:41.002",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372848,1763505041011,"fUSD",-500.0,0.00034773,5,"2025-11-18T22:30:41.011",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372849,1763505041021,"fUSD",-331.49786049,0.00034773,5,"2025-11-18T22:30:41.021",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372850,1763505041030,"fUSD",-500.0,0.00034773,5,"2025-11-18T22:30:41.030",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372851,1763505041039,"fUSD",-2567.3649767,0.00034992,5,"2025-11-18T22:30:41.039",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372852,1763505041049,"fUSD",-1000.0,0.00035142,2,"2025-11-18T22:30:41.049",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372853,1763505041059,"fUSD",-57692.68,0.00035143,2,"2025-11-18T22:30:41.059",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372854,1763505041068,"fUSD",-1229.9999,0.00035208,120,"2025-11-18T22:30:41.068",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372855,1763505041077,"fUSD",-1000.0,0.00035321,5,"2025-11-18T22:30:41.077",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372856,1763505041086,"fUSD",-500.0,0.00035373,5,"2025-11-18T22:30:41.086",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372857,1763505041095,"fUSD",-501.67772144,0.00035373,5,"2025-11-18T22:30:41.095",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372858,1763505041104,"fUSD",-500.0,0.00035379,2,"2025-11-18T22:30:41.104",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372859,1763505041113,"fUSD",-2185.79,0.00035402,2,"2025-11-18T22:30:41.113",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372860,1763505041122,"fUSD",-1000.0,0.00035458,2,"2025-11-18T22:30:41.122",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372861,1763505041131,"fUSD",-500.0,0.00035506,2,"2025-11-18T22:30:41.131",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372862,1763505041140,"fUSD",-150.0,0.00035542,2,"2025-11-18T22:30:41.140",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372863,1763505041151,"fUSD",-3432.0,0.00035715,2,"2025-11-18T22:30:41.151",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372864,1763505041160,"fUSD",-609.0,0.00035715,2,"2025-11-18T22:30:41.160",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372865,1763505041170,"fUSD",-705.0,0.00035715,2,"2025-11-18T22:30:41.170",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372866,1763505041179,"fUSD",-160.203,0.00035715,2,"2025-11-18T22:30:41.179",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372867,1763505041189,"fUSD",-1318.0,0.00035715,2,"2025-11-18T22:30:41.189",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372868,1763505041198,"fUSD",-575.0,0.00035715,2,"2025-11-18T22:30:41.198",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372869,1763505041208,"fUSD",-897.952,0.00035715,2,"2025-11-18T22:30:41.208",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372870,1763505041217,"fUSD",-1604.0,0.00035715,2,"2025-11-18T22:30:41.217",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372871,1763505041226,"fUSD",-6490.0,0.00035715,2,"2025-11-18T22:30:41.226",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372872,1763505041235,"fUSD",-1011.09724673,0.00035868,5,"2025-11-18T22:30:41.235",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372873,1763505041244,"fUSD",-174.11599121,0.00036067,5,"2025-11-18T22:30:41.244",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372874,1763505041253,"fUSD",-191.74,0.00036228,2,"2025-11-18T22:30:41.253",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372875,1763505041261,"fUSD",-2500.0,0.00036266,2,"2025-11-18T22:30:41.261",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372876,1763505041270,"fUSD",-300.0,0.00036316,7,"2025-11-18T22:30:41.270",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372877,1763505041279,"fUSD",-433.40860683,0.00036367,30,"2025-11-18T22:30:41.279",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372878,1763505041288,"fUSD",-473.736,0.00036367,2,"2025-11-18T22:30:41.288",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372879,1763505041296,"fUSD",-500.0,0.00036373,5,"2025-11-18T22:30:41.296",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372880,1763505041306,"fUSD",-500.0,0.00036373,5,"2025-11-18T22:30:41.306",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372881,1763505041314,"fUSD",-500.23967656,0.00036373,5,"2025-11-18T22:30:41.314",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372882,1763505041323,"fUSD",-500.0,0.00036373,5,"2025-11-18T22:30:41.323",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372883,1763505041332,"fUSD",-500.0,0.00036373,5,"2025-11-18T22:30:41.332",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372884,1763505041341,"fUSD",-334.10654782,0.00036373,5,"2025-11-18T22:30:41.341",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372885,1763505041350,"fUSD",-500.0,0.00036373,5,"2025-11-18T22:30:41.350",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372886,1763505041359,"fUSD",-500.0,0.00036373,5,"2025-11-18T22:30:41.359",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372887,1763505041369,"fUSD",-500.0,0.00036373,5,"2025-11-18T22:30:41.369",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372888,1763505041378,"fUSD",-172.35675476,0.00036377,2,"2025-11-18T22:30:41.378",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372889,1763505041388,"fUSD",-1000.0,0.00036377,2,"2025-11-18T22:30:41.388",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372890,1763505041398,"fUSD",-6370.97,0.000364,2,"2025-11-18T22:30:41.398",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372891,1763505041407,"fUSD",-500.0,0.00036467,7,"2025-11-18T22:30:41.407",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372892,1763505041416,"fUSD",-500.0,0.00036467,120,"2025-11-18T22:30:41.416",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372893,1763505041425,"fUSD",-500.0,0.00036467,120,"2025-11-18T22:30:41.425",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372894,1763505041435,"fUSD",-500.0,0.00036467,120,"2025-11-18T22:30:41.435",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372895,1763505041445,"fUSD",-536.31583441,0.00036467,120,"2025-11-18T22:30:41.445",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372896,1763505041454,"fUSD",-207.64714434,0.00036467,2,"2025-11-18T22:30:41.454",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372897,1763505041463,"fUSD",-500.0,0.00036473,5,"2025-11-18T22:30:41.463",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372898,1763505041472,"fUSD",-500.0,0.00036473,5,"2025-11-18T22:30:41.472",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372899,1763505041482,"fUSD",-151.0,0.00036474,14,"2025-11-18T22:30:41.482",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372900,1763505041491,"fUSD",-500.0,0.00036476,7,"2025-11-18T22:30:41.491",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372901,1763505041501,"fUSD",-500.0,0.00036476,7,"2025-11-18T22:30:41.501",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372902,1763505041511,"fUSD",-500.0,0.00036476,7,"2025-11-18T22:30:41.511",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372903,1763505041520,"fUSD",-500.0,0.00036476,120,"2025-11-18T22:30:41.520",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372904,1763505041530,"fUSD",-262.62356826,0.00036476,120,"2025-11-18T22:30:41.530",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372905,1763505041539,"fUSD",-500.0,0.00036476,2,"2025-11-18T22:30:41.539",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372906,1763505041549,"fUSD",-500.0,0.00036476,2,"2025-11-18T22:30:41.549",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372907,1763505041559,"fUSD",-500.0,0.00036476,2,"2025-11-18T22:30:41.559",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372908,1763505041568,"fUSD",-245.21457123,0.00036652,2,"2025-11-18T22:30:41.568",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372909,1763505041578,"fUSD",-165.86732143,0.00036852,9,"2025-11-18T22:30:41.578",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372910,1763505041587,"fUSD",-572.88923364,0.00036921,5,"2025-11-18T22:30:41.587",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372911,1763505041596,"fUSD",-1000.0,0.00036921,5,"2025-11-18T22:30:41.596",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372912,1763505041606,"fUSD",-495.07079462,0.00036921,5,"2025-11-18T22:30:41.606",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372913,1763505041619,"fUSD",-1000.0,0.00036921,5,"2025-11-18T22:30:41.619",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372914,1763505041628,"fUSD",-1000.0,0.00036921,5,"2025-11-18T22:30:41.628",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372915,1763505041637,"fUSD",-1000.0,0.00036921,5,"2025-11-18T22:30:41.637",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372916,1763505041648,"fUSD",-295.91820015,0.00037021,5,"2025-11-18T22:30:41.648",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372917,1763505041658,"fUSD",-500.0,0.00037273,5,"2025-11-18T22:30:41.658",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372918,1763505041667,"fUSD",-500.0,0.00037273,5,"2025-11-18T22:30:41.667",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372919,1763505041676,"fUSD",-150.0,0.00037273,5,"2025-11-18T22:30:41.676",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372920,1763505041686,"fUSD",-242.82,0.00037314,2,"2025-11-18T22:30:41.686",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372921,1763505041696,"fUSD",-500.0,0.00037413,2,"2025-11-18T22:30:41.696",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372922,1763505041705,"fUSD",-226.36441641,0.00037468,5,"2025-11-18T22:30:41.705",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372923,1763505041715,"fUSD",-1500.0,0.00037468,5,"2025-11-18T22:30:41.715",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372924,1763505041724,"fUSD",-1500.0,0.00037468,5,"2025-11-18T22:30:41.724",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372925,1763505041734,"fUSD",-998.95764127,0.00037468,5,"2025-11-18T22:30:41.734",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372926,1763505041744,"fUSD",-1000.0,0.00037476,2,"2025-11-18T22:30:41.744",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372927,1763505041754,"fUSD",-157.51,0.00037479,2,"2025-11-18T22:30:41.754",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372928,1763505041763,"fUSD",-245.21457123,0.00037483,2,"2025-11-18T22:30:41.763",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372929,1763505041773,"fUSD",-150.0,0.00037553,7,"2025-11-18T22:30:41.773",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372930,1763505041783,"fUSD",-250.0,0.00037821,5,"2025-11-18T22:30:41.783",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372931,1763505041793,"fUSD",-1544.43506824,0.00038016,5,"2025-11-18T22:30:41.793",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372932,1763505041803,"fUSD",-2000.0,0.00038016,5,"2025-11-18T22:30:41.803",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372933,1763505041813,"fUSD",-2391.61,0.00038069,2,"2025-11-18T22:30:41.813",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372934,1763505041823,"fUSD",-668.23235542,0.00038116,2,"2025-11-18T22:30:41.823",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372935,1763505041833,"fUSD",-245.21457123,0.00038313,2,"2025-11-18T22:30:41.833",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372936,1763505041842,"fUSD",-350.0,0.00038368,5,"2025-11-18T22:30:41.842",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372937,1763505041851,"fUSD",-162.57,0.00038501,14,"2025-11-18T22:30:41.851",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372938,1763505041860,"fUSD",-500.0,0.0003856,5,"2025-11-18T22:30:41.860",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372939,1763505041869,"fUSD",-500.0,0.0003856,5,"2025-11-18T22:30:41.869",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372940,1763505041878,"fUSD",-2500.0,0.00038564,5,"2025-11-18T22:30:41.878",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372941,1763505041888,"fUSD",-401.0,0.000387,2,"2025-11-18T22:30:41.888",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372942,1763505041899,"fUSD",-3432.0,0.00038715,2,"2025-11-18T22:30:41.899",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372943,1763505041909,"fUSD",-609.0,0.00038715,2,"2025-11-18T22:30:41.909",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372944,1763505041918,"fUSD",-1318.0,0.00038715,2,"2025-11-18T22:30:41.918",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372945,1763505041928,"fUSD",-575.0,0.00038715,2,"2025-11-18T22:30:41.928",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372946,1763505041938,"fUSD",-821.0,0.00038715,2,"2025-11-18T22:30:41.938",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372947,1763505041947,"fUSD",-1604.0,0.00038715,2,"2025-11-18T22:30:41.947",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372948,1763505041957,"fUSD",-6490.0,0.00038715,2,"2025-11-18T22:30:41.957",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372949,1763505041966,"fUSD",-500.0,0.0003875,5,"2025-11-18T22:30:41.966",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372950,1763505041976,"fUSD",-401.0,0.00038856,120,"2025-11-18T22:30:41.976",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372951,1763505041985,"fUSD",-779.58627577,0.000389,2,"2025-11-18T22:30:41.985",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372952,1763505041995,"fUSD",-240.74993926,0.00038916,5,"2025-11-18T22:30:41.995",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372953,1763505042004,"fUSD",-1000.0,0.00039108,5,"2025-11-18T22:30:42.004",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372954,1763505042014,"fUSD",-1000.0,0.00039108,5,"2025-11-18T22:30:42.014",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372955,1763505042023,"fUSD",-640.6446686,0.00039112,5,"2025-11-18T22:30:42.023",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372956,1763505042032,"fUSD",-1405.0,0.00039133,2,"2025-11-18T22:30:42.032",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372957,1763505042042,"fUSD",-245.21457123,0.00039144,2,"2025-11-18T22:30:42.042",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372958,1763505042051,"fUSD",-401.0,0.00039256,2,"2025-11-18T22:30:42.051",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372959,1763505042060,"fUSD",-401.0,0.00039273,7,"2025-11-18T22:30:42.060",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372960,1763505042069,"fUSD",-470.24249009,0.00039298,5,"2025-11-18T22:30:42.069",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372961,1763505042080,"fUSD",-1241.0,0.000393,7,"2025-11-18T22:30:42.080",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372962,1763505042089,"fUSD",-500.0,0.00039333,120,"2025-11-18T22:30:42.089",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372963,1763505042099,"fUSD",-2000.0,0.00039333,120,"2025-11-18T22:30:42.099",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372964,1763505042109,"fUSD",-401.0,0.0003959,2,"2025-11-18T22:30:42.109",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372965,1763505042118,"fUSD",-1405.0,0.00039627,120,"2025-11-18T22:30:42.118",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372966,1763505042127,"fUSD",-318.55200118,0.00039644,30,"2025-11-18T22:30:42.127",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372967,1763505042136,"fUSD",-537.82,0.00039654,2,"2025-11-18T22:30:42.136",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372968,1763505042146,"fUSD",-1500.0,0.00039656,5,"2025-11-18T22:30:42.146",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372969,1763505042155,"fUSD",-298.21916561,0.00039656,5,"2025-11-18T22:30:42.155",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372970,1763505042165,"fUSD",-1000.0,0.00039721,7,"2025-11-18T22:30:42.165",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372971,1763505042174,"fUSD",-1405.0,0.00039798,120,"2025-11-18T22:30:42.174",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372972,1763505042184,"fUSD",-5000.0,0.00039802,120,"2025-11-18T22:30:42.184",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372973,1763505042194,"fUSD",-318.55200118,0.00039808,30,"2025-11-18T22:30:42.194",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372974,1763505042203,"fUSD",-1000.0,0.00039811,7,"2025-11-18T22:30:42.203",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372975,1763505042213,"fUSD",-1000.0,0.00039835,7,"2025-11-18T22:30:42.213",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372976,1763505042222,"fUSD",-1000.0,0.00039843,7,"2025-11-18T22:30:42.222",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372977,1763505042231,"fUSD",-1000.0,0.00039855,7,"2025-11-18T22:30:42.231",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372978,1763505042240,"fUSD",-1000.0,0.00039856,7,"2025-11-18T22:30:42.240",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372979,1763505042249,"fUSD",-1000.0,0.00039891,2,"2025-11-18T22:30:42.249",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372980,1763505042259,"fUSD",-1000.0,0.00039898,7,"2025-11-18T22:30:42.259",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372981,1763505042268,"fUSD",-1000.0,0.000399,7,"2025-11-18T22:30:42.268",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372982,1763505042277,"fUSD",-1000.0,0.00039928,7,"2025-11-18T22:30:42.277",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372983,1763505042286,"fUSD",-318.55200118,0.00039973,30,"2025-11-18T22:30:42.286",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372984,1763505042295,"fUSD",-245.21457123,0.00039974,2,"2025-11-18T22:30:42.295",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372985,1763505042304,"fUSD",-162.57,0.00039992,14,"2025-11-18T22:30:42.304",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372986,1763505042313,"fUSD",-1004.26378447,0.0004,120,"2025-11-18T22:30:42.313",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372987,1763505042322,"fUSD",-1000.0,0.00040012,7,"2025-11-18T22:30:42.322",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372988,1763505042331,"fUSD",-1000.0,0.00040059,7,"2025-11-18T22:30:42.331",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372989,1763505042341,"fUSD",-318.55200118,0.00040137,30,"2025-11-18T22:30:42.341",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372990,1763505042350,"fUSD",-1000.0,0.0004014,7,"2025-11-18T22:30:42.350",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372991,1763505042358,"fUSD",-1000.0,0.00040152,7,"2025-11-18T22:30:42.358",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372992,1763505042368,"fUSD",-1511.15728716,0.00040204,5,"2025-11-18T22:30:42.368",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372993,1763505042378,"fUSD",-1000.0,0.00040217,7,"2025-11-18T22:30:42.378",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372994,1763505042386,"fUSD",-401.0,0.00040225,2,"2025-11-18T22:30:42.386",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372995,1763505042395,"fUSD",-1000.0,0.00040236,7,"2025-11-18T22:30:42.395",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372996,1763505042405,"fUSD",-318.55200118,0.00040274,30,"2025-11-18T22:30:42.405",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372997,1763505042414,"fUSD",-1000.0,0.00040353,7,"2025-11-18T22:30:42.414",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372998,1763505042423,"fUSD",-1000.0,0.00040376,7,"2025-11-18T22:30:42.423",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372999,1763505042433,"fUSD",-1000.0,0.00040397,7,"2025-11-18T22:30:42.433",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373000,1763505042443,"fUSD",-3820.68,0.000404,14,"2025-11-18T22:30:42.443",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373001,1763505042452,"fUSD",-1000.0,0.00040408,7,"2025-11-18T22:30:42.452",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373002,1763505042461,"fUSD",-1000.0,0.00040425,7,"2025-11-18T22:30:42.461",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373003,1763505042471,"fUSD",-401.0,0.00040429,7,"2025-11-18T22:30:42.471",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373004,1763505042480,"fUSD",-1405.0,0.00040437,2,"2025-11-18T22:30:42.480",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373005,1763505042489,"fUSD",-318.55200118,0.00040438,30,"2025-11-18T22:30:42.489",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373006,1763505042498,"fUSD",-1000.0,0.00040481,7,"2025-11-18T22:30:42.498",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373007,1763505042507,"fUSD",-1191.65970825,0.00040483,2,"2025-11-18T22:30:42.507",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373008,1763505042517,"fUSD",-996.74878047,0.00040498,7,"2025-11-18T22:30:42.517",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373009,1763505042526,"fUSD",-1000.0,0.0004054,7,"2025-11-18T22:30:42.526",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373010,1763505042536,"fUSD",-1488.0,0.00040545,5,"2025-11-18T22:30:42.536",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373011,1763505042545,"fUSD",-157.51,0.00040572,2,"2025-11-18T22:30:42.545",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373012,1763505042555,"fUSD",-1000.0,0.00040575,7,"2025-11-18T22:30:42.555",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373013,1763505042565,"fUSD",-152.75,0.00040592,2,"2025-11-18T22:30:42.565",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373014,1763505042575,"fUSD",-1000.0,0.00040592,7,"2025-11-18T22:30:42.575",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373015,1763505042584,"fUSD",-1000.0,0.00040593,7,"2025-11-18T22:30:42.584",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373016,1763505042594,"fUSD",-1000.0,0.00040596,7,"2025-11-18T22:30:42.594",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373017,1763505042604,"fUSD",-6370.97,0.000406,30,"2025-11-18T22:30:42.604",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373019,1763505042617,"fUSD",-318.55200118,0.00040603,30,"2025-11-18T22:30:42.617",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373020,1763505042626,"fUSD",-401.0,0.00040615,2,"2025-11-18T22:30:42.626",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373021,1763505042636,"fUSD",-1000.0,0.0004063,7,"2025-11-18T22:30:42.636",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373022,1763505042646,"fUSD",-264.99565201,0.00040738,13,"2025-11-18T22:30:42.646",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373023,1763505042655,"fUSD",-264.99565192,0.00040738,13,"2025-11-18T22:30:42.655",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373024,1763505042664,"fUSD",-264.99565192,0.00040738,13,"2025-11-18T22:30:42.664",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373025,1763505042674,"fUSD",-264.99565192,0.00040738,13,"2025-11-18T22:30:42.674",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373026,1763505042685,"fUSD",-264.99565192,0.00040738,13,"2025-11-18T22:30:42.685",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373027,1763505042697,"fUSD",-264.99565192,0.00040738,13,"2025-11-18T22:30:42.697",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373029,1763505042706,"fUSD",-264.99565192,0.00040738,13,"2025-11-18T22:30:42.706",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373031,1763505042716,"fUSD",-264.99565192,0.00040738,13,"2025-11-18T22:30:42.716",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373033,1763505042726,"fUSD",-264.99565192,0.00040738,13,"2025-11-18T22:30:42.726",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373035,1763505042736,"fUSD",-264.99565192,0.00040738,13,"2025-11-18T22:30:42.736",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373037,1763505042746,"fUSD",-264.99565192,0.00040738,13,"2025-11-18T22:30:42.746",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373039,1763505042755,"fUSD",-264.99565192,0.00040738,13,"2025-11-18T22:30:42.755",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373041,1763505042765,"fUSD",-318.55200118,0.00040767,30,"2025-11-18T22:30:42.765",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373043,1763505042774,"fUSD",-245.21457123,0.00040805,2,"2025-11-18T22:30:42.774",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373045,1763505042784,"fUSD",-1000.0,0.00040809,7,"2025-11-18T22:30:42.784",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373047,1763505042793,"fUSD",-1000.0,0.00040831,7,"2025-11-18T22:30:42.793",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373049,1763505042803,"fUSD",-1000.0,0.00040846,7,"2025-11-18T22:30:42.803",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373050,1763505042813,"fUSD",-1000.0,0.00040871,7,"2025-11-18T22:30:42.813",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373052,1763505042822,"fUSD",-264.99565192,0.00040872,13,"2025-11-18T22:30:42.822",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373053,1763505042833,"fUSD",-300.0,0.00040879,103,"2025-11-18T22:30:42.833",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373054,1763505042844,"fUSD",-550.22,0.00040904,2,"2025-11-18T22:30:42.844",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373055,1763505042853,"fUSD",-150.0,0.00040904,2,"2025-11-18T22:30:42.853",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373056,1763505043012,"fUSD",-150.0,0.00040904,2,"2025-11-18T22:30:43.012",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373057,1763505043022,"fUSD",-229.38,0.00040904,2,"2025-11-18T22:30:43.022",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373058,1763505043032,"fUSD",-1000.0,0.00040911,7,"2025-11-18T22:30:43.032",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373059,1763505043042,"fUSD",-1000.0,0.00040912,7,"2025-11-18T22:30:43.042",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373060,1763505043051,"fUSD",-318.55200118,0.00040932,30,"2025-11-18T22:30:43.051",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373061,1763505043060,"fUSD",-1000.0,0.00040956,7,"2025-11-18T22:30:43.060",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373062,1763505043070,"fUSD",-1000.0,0.00040965,7,"2025-11-18T22:30:43.070",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373063,1763505043080,"fUSD",-1000.0,0.0004097,7,"2025-11-18T22:30:43.080",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373064,1763505043089,"fUSD",-1000.0,0.00040991,7,"2025-11-18T22:30:43.089",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373065,1763505043099,"fUSD",-1000.0,0.00040999,7,"2025-11-18T22:30:43.099",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373066,1763505043108,"fUSD",-150.03,0.00041,120,"2025-11-18T22:30:43.108",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373067,1763505043117,"fUSD",-164.0,0.00041,2,"2025-11-18T22:30:43.117",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373068,1763505043127,"fUSD",-4801.61571297,0.00041,7,"2025-11-18T22:30:43.127",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373069,1763505043136,"fUSD",-7635.01645803,0.00041,7,"2025-11-18T22:30:43.136",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373070,1763505043146,"fUSD",-500.0,0.00041028,30,"2025-11-18T22:30:43.146",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373071,1763505043155,"fUSD",-25000.0,0.00041051,14,"2025-11-18T22:30:43.155",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373072,1763505043164,"fUSD",-25000.0,0.00041056,14,"2025-11-18T22:30:43.164",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373073,1763505043173,"fUSD",-900.0,0.00041059,2,"2025-11-18T22:30:43.173",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373074,1763505043182,"fUSD",-500.0,0.00041059,2,"2025-11-18T22:30:43.182",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373075,1763505043193,"fUSD",-25000.0,0.0004106,14,"2025-11-18T22:30:43.193",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373076,1763505043202,"fUSD",-25000.0,0.00041065,14,"2025-11-18T22:30:43.202",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373077,1763505043211,"fUSD",-25000.0,0.00041069,14,"2025-11-18T22:30:43.211",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373078,1763505043221,"fUSD",-25000.0,0.00041077,14,"2025-11-18T22:30:43.221",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373079,1763505043230,"fUSD",-25000.0,0.00041086,14,"2025-11-18T22:30:43.230",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373080,1763505043240,"fUSD",-255.29141303,0.00041095,15,"2025-11-18T22:30:43.240",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373081,1763505043249,"fUSD",-25000.0,0.00041095,14,"2025-11-18T22:30:43.249",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373082,1763505043258,"fUSD",-500.0,0.00041095,2,"2025-11-18T22:30:43.258",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373083,1763505043268,"fUSD",-500.0,0.00041095,2,"2025-11-18T22:30:43.268",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373084,1763505043277,"fUSD",-500.0,0.00041095,2,"2025-11-18T22:30:43.277",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373085,1763505043287,"fUSD",-2391.68,0.00041095,2,"2025-11-18T22:30:43.287",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373086,1763505043297,"fUSD",-500.0,0.00041095,2,"2025-11-18T22:30:43.297",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373087,1763505043306,"fUSD",-500.0,0.00041095,2,"2025-11-18T22:30:43.306",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373088,1763505043316,"fUSD",-300.0,0.00041095,2,"2025-11-18T22:30:43.316",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373089,1763505043325,"fUSD",-300.0,0.00041095,2,"2025-11-18T22:30:43.325",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373090,1763505043334,"fUSD",-500.0,0.00041095,2,"2025-11-18T22:30:43.334",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373091,1763505043344,"fUSD",-318.55200118,0.00041096,30,"2025-11-18T22:30:43.344",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373092,1763505043353,"fUSD",-154.65,0.00041096,2,"2025-11-18T22:30:43.353",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373093,1763505043362,"fUSD",-150.0,0.00041096,30,"2025-11-18T22:30:43.362",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373094,1763505043372,"fUSD",-386.19263862,0.000411,2,"2025-11-18T22:30:43.372",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373095,1763505043381,"fUSD",-536.35263676,0.000411,2,"2025-11-18T22:30:43.381",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373096,1763505043390,"fUSD",-217.22793338,0.00041103,2,"2025-11-18T22:30:43.390",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373097,1763505043400,"fUSD",-1000.0,0.00041113,14,"2025-11-18T22:30:43.400",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373098,1763505043409,"fUSD",-150.0,0.00041123,30,"2025-11-18T22:30:43.409",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373099,1763505043420,"fUSD",-1000.0,0.00041142,14,"2025-11-18T22:30:43.420",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373100,1763505043429,"fUSD",-200.0,0.00041151,30,"2025-11-18T22:30:43.429",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373101,1763505043438,"fUSD",-150.0,0.00041158,14,"2025-11-18T22:30:43.438",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373102,1763505043448,"fUSD",-1000.0,0.00041164,14,"2025-11-18T22:30:43.448",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373103,1763505043458,"fUSD",-300.0,0.00041171,2,"2025-11-18T22:30:43.458",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373104,1763505043467,"fUSD",-150.0,0.00041173,14,"2025-11-18T22:30:43.467",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373105,1763505043477,"fUSD",-1000.0,0.00041175,14,"2025-11-18T22:30:43.477",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373106,1763505043486,"fUSD",-500.0,0.00041193,30,"2025-11-18T22:30:43.486",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373107,1763505043496,"fUSD",-1000.0,0.000412,14,"2025-11-18T22:30:43.496",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373108,1763505043506,"fUSD",-1000.0,0.00041202,14,"2025-11-18T22:30:43.506",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373109,1763505043515,"fUSD",-1000.0,0.00041206,14,"2025-11-18T22:30:43.515",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373110,1763505043524,"fUSD",-300.0,0.00041213,2,"2025-11-18T22:30:43.524",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373111,1763505043534,"fUSD",-1405.0,0.00041232,2,"2025-11-18T22:30:43.534",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373112,1763505043543,"fUSD",-318.55200118,0.00041233,30,"2025-11-18T22:30:43.543",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373113,1763505043553,"fUSD",-1000.0,0.00041253,14,"2025-11-18T22:30:43.553",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373114,1763505043563,"fUSD",-264.99565192,0.00041255,13,"2025-11-18T22:30:43.563",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373115,1763505043572,"fUSD",-150.0,0.00041283,14,"2025-11-18T22:30:43.572",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373116,1763505043582,"fUSD",-9281.75277282,0.00041285,90,"2025-11-18T22:30:43.582",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373117,1763505043592,"fUSD",-152.00305552,0.00041322,20,"2025-11-18T22:30:43.592",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373118,1763505043602,"fUSD",-150.0,0.0004134,14,"2025-11-18T22:30:43.602",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373119,1763505043613,"fUSD",-1405.0,0.00041351,7,"2025-11-18T22:30:43.613",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373120,1763505043623,"fUSD",-500.0,0.00041369,2,"2025-11-18T22:30:43.623",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373121,1763505043633,"fUSD",-500.0,0.00041369,2,"2025-11-18T22:30:43.633",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373122,1763505043642,"fUSD",-500.0,0.00041369,2,"2025-11-18T22:30:43.642",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373123,1763505043653,"fUSD",-2391.68,0.00041369,2,"2025-11-18T22:30:43.653",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373124,1763505043663,"fUSD",-500.0,0.00041369,2,"2025-11-18T22:30:43.663",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373125,1763505043672,"fUSD",-500.0,0.00041369,2,"2025-11-18T22:30:43.672",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373126,1763505043682,"fUSD",-300.0,0.00041369,2,"2025-11-18T22:30:43.682",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373127,1763505043694,"fUSD",-300.0,0.00041369,2,"2025-11-18T22:30:43.694",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373128,1763505043704,"fUSD",-375.07952846,0.00041369,2,"2025-11-18T22:30:43.704",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373129,1763505043713,"fUSD",-401.0,0.00041377,7,"2025-11-18T22:30:43.713",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373130,1763505043723,"fUSD",-300.0,0.00041386,2,"2025-11-18T22:30:43.723",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373131,1763505043732,"fUSD",-318.55200118,0.00041397,30,"2025-11-18T22:30:43.732",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373132,1763505043742,"fUSD",-300.0,0.00041413,2,"2025-11-18T22:30:43.742",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373133,1763505043751,"fUSD",-1000.0,0.00041413,14,"2025-11-18T22:30:43.751",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373134,1763505043761,"fUSD",-709.29923137,0.00041433,120,"2025-11-18T22:30:43.761",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373135,1763505043770,"fUSD",-217.22793339,0.00041466,2,"2025-11-18T22:30:43.770",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373136,1763505043779,"fUSD",-270.5735801,0.00041473,120,"2025-11-18T22:30:43.779",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373137,1763505043789,"fUSD",-1000.0,0.00041489,14,"2025-11-18T22:30:43.789",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373138,1763505043798,"fUSD",-150.0,0.00041495,14,"2025-11-18T22:30:43.798",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373139,1763505043808,"fUSD",-1000.0,0.00041496,14,"2025-11-18T22:30:43.808",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373140,1763505043817,"fUSD",-1000.0,0.00041498,14,"2025-11-18T22:30:43.817",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373142,1763505043826,"fUSD",-1031.1936171,0.000415,30,"2025-11-18T22:30:43.826",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373144,1763505043835,"fUSD",-66936.80297287,0.000415,2,"2025-11-18T22:30:43.835",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373146,1763505043844,"fUSD",-174.65144099,0.000415,120,"2025-11-18T22:30:43.844",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373147,1763505043853,"fUSD",-150.0,0.00041503,14,"2025-11-18T22:30:43.853",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373149,1763505043862,"fUSD",-1000.0,0.00041505,14,"2025-11-18T22:30:43.862",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373150,1763505043871,"fUSD",-300.0,0.0004151,2,"2025-11-18T22:30:43.871",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373151,1763505043880,"fUSD",-162.57,0.00041514,14,"2025-11-18T22:30:43.880",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373152,1763505043890,"fUSD",-300.0,0.00041518,2,"2025-11-18T22:30:43.890",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373153,1763505043901,"fUSD",-1000.0,0.00041524,14,"2025-11-18T22:30:43.901",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373154,1763505043910,"fUSD",-500.0,0.00041527,2,"2025-11-18T22:30:43.910",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373155,1763505043919,"fUSD",-500.0,0.00041527,2,"2025-11-18T22:30:43.919",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373156,1763505043928,"fUSD",-374240.5793,0.00041528,30,"2025-11-18T22:30:43.928",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373157,1763505043937,"fUSD",-200.0,0.00041533,120,"2025-11-18T22:30:43.937",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373158,1763505043946,"fUSD",-709.29923135,0.00041536,120,"2025-11-18T22:30:43.946",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373159,1763505043955,"fUSD",-300.0,0.00041542,2,"2025-11-18T22:30:43.955",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373160,1763505043964,"fUSD",-162.57,0.00041547,14,"2025-11-18T22:30:43.964",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373161,1763505043972,"fUSD",-900.0,0.00041558,2,"2025-11-18T22:30:43.972",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373162,1763505043982,"fUSD",-1000.0,0.00041577,14,"2025-11-18T22:30:43.982",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373163,1763505043992,"fUSD",-1000.0,0.000416,14,"2025-11-18T22:30:43.992",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373164,1763505044001,"fUSD",-1291.42974756,0.00041633,2,"2025-11-18T22:30:44.001",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373165,1763505044011,"fUSD",-245.21457123,0.00041635,4,"2025-11-18T22:30:44.011",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373166,1763505044021,"fUSD",-668.23235542,0.00041635,28,"2025-11-18T22:30:44.021",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373167,1763505044031,"fUSD",-10000.0,0.00041635,2,"2025-11-18T22:30:44.031",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373168,1763505044040,"fUSD",-709.29923135,0.00041638,120,"2025-11-18T22:30:44.040",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373169,1763505044049,"fUSD",-264.99565192,0.00041638,13,"2025-11-18T22:30:44.049",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373170,1763505044059,"fUSD",-1859.92670822,0.00041638,2,"2025-11-18T22:30:44.059",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373171,1763505044068,"fUSD",-500.0,0.00041643,2,"2025-11-18T22:30:44.068",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373172,1763505044077,"fUSD",-500.0,0.00041643,2,"2025-11-18T22:30:44.077",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373173,1763505044087,"fUSD",-300.0,0.00041643,2,"2025-11-18T22:30:44.087",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373174,1763505044097,"fUSD",-500.0,0.00041643,2,"2025-11-18T22:30:44.097",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373175,1763505044107,"fUSD",-2391.68,0.00041643,2,"2025-11-18T22:30:44.107",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373176,1763505044116,"fUSD",-500.0,0.00041643,2,"2025-11-18T22:30:44.116",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373177,1763505044126,"fUSD",-500.0,0.00041643,2,"2025-11-18T22:30:44.126",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373178,1763505044135,"fUSD",-300.0,0.00041643,2,"2025-11-18T22:30:44.135",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373179,1763505044145,"fUSD",-300.0,0.00041643,2,"2025-11-18T22:30:44.145",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373180,1763505044155,"fUSD",-266.25718519,0.00041652,7,"2025-11-18T22:30:44.155",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373181,1763505044165,"fUSD",-300.0,0.0004166,2,"2025-11-18T22:30:44.165",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373182,1763505044175,"fUSD",-17418.81925144,0.0004166,120,"2025-11-18T22:30:44.175",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373183,1763505044184,"fUSD",-1000.0,0.00041665,14,"2025-11-18T22:30:44.184",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373184,1763505044194,"fUSD",-666.97786531,0.00041675,30,"2025-11-18T22:30:44.194",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373185,1763505044203,"fUSD",-4564.35701487,0.00041675,30,"2025-11-18T22:30:44.203",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373186,1763505044213,"fUSD",-285.83625949,0.00041682,14,"2025-11-18T22:30:44.213",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373187,1763505044222,"fUSD",-151.83340457,0.00041687,14,"2025-11-18T22:30:44.222",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373188,1763505044232,"fUSD",-150.0,0.00041688,14,"2025-11-18T22:30:44.232",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373189,1763505044241,"fUSD",-1000.0,0.00041695,14,"2025-11-18T22:30:44.241",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373190,1763505044250,"fUSD",-29561.0,0.00041699,120,"2025-11-18T22:30:44.250",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373191,1763505044260,"fUSD",-196.78421098,0.000417,120,"2025-11-18T22:30:44.260",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373192,1763505044270,"fUSD",-189.65263621,0.000417,120,"2025-11-18T22:30:44.270",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373193,1763505044279,"fUSD",-182.57104162,0.000417,120,"2025-11-18T22:30:44.279",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373194,1763505044289,"fUSD",-175.17,0.000417,60,"2025-11-18T22:30:44.289",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373195,1763505044299,"fUSD",-185.28,0.000417,46,"2025-11-18T22:30:44.299",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373196,1763505044308,"fUSD",-193.4806984,0.000417,120,"2025-11-18T22:30:44.308",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373197,1763505044317,"fUSD",-216.0,0.000417,30,"2025-11-18T22:30:44.317",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373198,1763505044326,"fUSD",-1000.0,0.000417,7,"2025-11-18T22:30:44.326",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373199,1763505044335,"fUSD",-150.0,0.000417,2,"2025-11-18T22:30:44.335",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373200,1763505044344,"fUSD",-150.0,0.000417,2,"2025-11-18T22:30:44.344",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373201,1763505044353,"fUSD",-192.57698377,0.000417,2,"2025-11-18T22:30:44.353",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373202,1763505044363,"fUSD",-1635.894,0.00041715,2,"2025-11-18T22:30:44.363",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373203,1763505044372,"fUSD",-575.0,0.00041715,2,"2025-11-18T22:30:44.372",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373204,1763505044382,"fUSD",-821.0,0.00041715,2,"2025-11-18T22:30:44.382",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373205,1763505044392,"fUSD",-1604.0,0.00041715,2,"2025-11-18T22:30:44.392",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373206,1763505044403,"fUSD",-6490.0,0.00041715,2,"2025-11-18T22:30:44.403",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373207,1763505044412,"fUSD",-150.0,0.00041726,30,"2025-11-18T22:30:44.412",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373208,1763505044422,"fUSD",-300.0,0.00041726,30,"2025-11-18T22:30:44.422",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373209,1763505044432,"fUSD",-150.0,0.00041726,30,"2025-11-18T22:30:44.432",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373210,1763505044441,"fUSD",-150.0,0.00041726,30,"2025-11-18T22:30:44.441",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373211,1763505044451,"fUSD",-150.0,0.00041726,30,"2025-11-18T22:30:44.451",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373212,1763505044460,"fUSD",-2093.87,0.00041726,30,"2025-11-18T22:30:44.460",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373213,1763505044470,"fUSD",-169.49,0.00041726,30,"2025-11-18T22:30:44.470",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373214,1763505044479,"fUSD",-177.39,0.00041726,30,"2025-11-18T22:30:44.479",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373215,1763505044489,"fUSD",-150.0,0.00041726,30,"2025-11-18T22:30:44.489",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373216,1763505044499,"fUSD",-416.87,0.00041726,30,"2025-11-18T22:30:44.499",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373217,1763505044508,"fUSD",-150.0,0.00041726,30,"2025-11-18T22:30:44.508",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373218,1763505044517,"fUSD",-177.39,0.00041726,30,"2025-11-18T22:30:44.517",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373219,1763505044526,"fUSD",-169.49,0.00041726,30,"2025-11-18T22:30:44.526",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373220,1763505044536,"fUSD",-416.87,0.00041726,30,"2025-11-18T22:30:44.536",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373221,1763505044545,"fUSD",-177.39,0.00041726,30,"2025-11-18T22:30:44.545",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373222,1763505044555,"fUSD",-416.87,0.00041726,30,"2025-11-18T22:30:44.555",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373223,1763505044565,"fUSD",-169.49,0.00041726,30,"2025-11-18T22:30:44.565",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373224,1763505044576,"fUSD",-177.39,0.00041726,30,"2025-11-18T22:30:44.576",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373225,1763505044585,"fUSD",-169.49,0.00041726,30,"2025-11-18T22:30:44.585",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373226,1763505044595,"fUSD",-177.39,0.00041726,30,"2025-11-18T22:30:44.595",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373227,1763505044604,"fUSD",-169.49,0.00041726,30,"2025-11-18T22:30:44.604",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373228,1763505044616,"fUSD",-169.49,0.00041726,30,"2025-11-18T22:30:44.616",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373229,1763505044626,"fUSD",-177.39,0.00041726,30,"2025-11-18T22:30:44.626",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373230,1763505044635,"fUSD",-177.39,0.00041726,30,"2025-11-18T22:30:44.635",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373231,1763505044645,"fUSD",-169.49,0.00041726,30,"2025-11-18T22:30:44.645",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373232,1763505044655,"fUSD",-177.39,0.00041726,30,"2025-11-18T22:30:44.655",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373233,1763505044664,"fUSD",-169.49,0.00041726,30,"2025-11-18T22:30:44.664",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373234,1763505044675,"fUSD",-169.49,0.00041726,30,"2025-11-18T22:30:44.675",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373235,1763505044685,"fUSD",-177.39,0.00041726,30,"2025-11-18T22:30:44.685",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373236,1763505044695,"fUSD",-177.39,0.00041726,30,"2025-11-18T22:30:44.695",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373237,1763505044704,"fUSD",-177.39,0.00041726,30,"2025-11-18T22:30:44.704",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373238,1763505044713,"fUSD",-177.39,0.00041726,30,"2025-11-18T22:30:44.713",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373239,1763505044723,"fUSD",-177.39,0.00041726,30,"2025-11-18T22:30:44.723",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373240,1763505044732,"fUSD",-177.39,0.00041726,30,"2025-11-18T22:30:44.732",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373241,1763505044742,"fUSD",-177.39,0.00041726,30,"2025-11-18T22:30:44.742",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373242,1763505044751,"fUSD",-150.0,0.00041726,30,"2025-11-18T22:30:44.751",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373243,1763505044760,"fUSD",-177.12,0.00041726,30,"2025-11-18T22:30:44.760",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373244,1763505044769,"fUSD",-150.0,0.00041726,30,"2025-11-18T22:30:44.769",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373245,1763505044778,"fUSD",-200.16,0.00041726,30,"2025-11-18T22:30:44.778",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373246,1763505044788,"fUSD",-150.0,0.00041726,30,"2025-11-18T22:30:44.788",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373247,1763505044797,"fUSD",-1209.53,0.00041726,30,"2025-11-18T22:30:44.797",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373248,1763505044806,"fUSD",-416.71,0.00041726,30,"2025-11-18T22:30:44.806",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373249,1763505044816,"fUSD",-150.0,0.00041726,30,"2025-11-18T22:30:44.816",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373250,1763505044825,"fUSD",-150.0,0.00041726,30,"2025-11-18T22:30:44.825",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373251,1763505044834,"fUSD",-198.0,0.00041726,30,"2025-11-18T22:30:44.834",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373252,1763505044843,"fUSD",-150.0,0.00041726,30,"2025-11-18T22:30:44.843",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373253,1763505044853,"fUSD",-150.0,0.00041726,30,"2025-11-18T22:30:44.853",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373254,1763505044863,"fUSD",-150.0,0.00041726,30,"2025-11-18T22:30:44.863",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373255,1763505044872,"fUSD",-2419.06,0.00041726,30,"2025-11-18T22:30:44.872",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373256,1763505044882,"fUSD",-150.0,0.00041726,30,"2025-11-18T22:30:44.882",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373257,1763505044891,"fUSD",-169.49,0.00041726,30,"2025-11-18T22:30:44.891",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373258,1763505044900,"fUSD",-150.0,0.00041726,30,"2025-11-18T22:30:44.900",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373259,1763505044910,"fUSD",-150.0,0.00041726,30,"2025-11-18T22:30:44.910",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373260,1763505044919,"fUSD",-150.0,0.00041726,30,"2025-11-18T22:30:44.919",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373261,1763505044928,"fUSD",-2419.06,0.00041726,30,"2025-11-18T22:30:44.928",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373262,1763505044937,"fUSD",-169.28,0.00041726,30,"2025-11-18T22:30:44.937",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373263,1763505044947,"fUSD",-282.55,0.00041726,30,"2025-11-18T22:30:44.947",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373264,1763505044956,"fUSD",-177.39,0.00041726,30,"2025-11-18T22:30:44.956",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373265,1763505044966,"fUSD",-700.6,0.00041726,30,"2025-11-18T22:30:44.966",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373266,1763505044975,"fUSD",-700.6,0.00041726,30,"2025-11-18T22:30:44.975",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373267,1763505044985,"fUSD",-700.6,0.00041726,30,"2025-11-18T22:30:44.985",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373268,1763505044995,"fUSD",-699.12,0.00041726,30,"2025-11-18T22:30:44.995",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373269,1763505045004,"fUSD",-500.0,0.00041734,2,"2025-11-18T22:30:45.004",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373270,1763505045014,"fUSD",-500.0,0.00041734,7,"2025-11-18T22:30:45.014",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373271,1763505045024,"fUSD",-500.0,0.00041734,2,"2025-11-18T22:30:45.024",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373272,1763505045034,"fUSD",-131463.2094399,0.00041735,2,"2025-11-18T22:30:45.034",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373273,1763505045043,"fUSD",-200.0,0.00041735,7,"2025-11-18T22:30:45.043",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373274,1763505045053,"fUSD",-271.27168457,0.00041735,2,"2025-11-18T22:30:45.053",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373275,1763505045063,"fUSD",-275.06670187,0.00041735,2,"2025-11-18T22:30:45.063",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373276,1763505045073,"fUSD",-6393.8561667,0.00041735,2,"2025-11-18T22:30:45.073",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373277,1763505045083,"fUSD",-257.060198,0.00041735,120,"2025-11-18T22:30:45.083",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373278,1763505045093,"fUSD",-35878.5747721,0.00041735,2,"2025-11-18T22:30:45.093",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373279,1763505045104,"fUSD",-1245.0,0.00041735,7,"2025-11-18T22:30:45.104",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373280,1763505045113,"fUSD",-151.0,0.00041735,7,"2025-11-18T22:30:45.113",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373281,1763505045123,"fUSD",-151.0,0.00041735,7,"2025-11-18T22:30:45.123",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373282,1763505045133,"fUSD",-1245.0,0.00041735,7,"2025-11-18T22:30:45.133",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373283,1763505045142,"fUSD",-151.0,0.00041735,7,"2025-11-18T22:30:45.142",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373284,1763505045152,"fUSD",-151.0,0.00041735,7,"2025-11-18T22:30:45.152",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373285,1763505045162,"fUSD",-1245.0,0.00041735,7,"2025-11-18T22:30:45.162",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373286,1763505045171,"fUSD",-151.0,0.00041735,7,"2025-11-18T22:30:45.171",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373287,1763505045181,"fUSD",-151.0,0.00041735,7,"2025-11-18T22:30:45.181",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373288,1763505045190,"fUSD",-829.0,0.00041735,7,"2025-11-18T22:30:45.190",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373289,1763505045201,"fUSD",-1245.0,0.00041735,7,"2025-11-18T22:30:45.201",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373290,1763505045211,"fUSD",-151.0,0.00041735,7,"2025-11-18T22:30:45.211",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373291,1763505045221,"fUSD",-151.0,0.00041735,7,"2025-11-18T22:30:45.221",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373292,1763505045232,"fUSD",-901.6027639,0.00041735,7,"2025-11-18T22:30:45.232",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373293,1763505045243,"fUSD",-1245.0,0.00041735,7,"2025-11-18T22:30:45.243",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373294,1763505045253,"fUSD",-153.0,0.00041735,7,"2025-11-18T22:30:45.253",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373295,1763505045263,"fUSD",-151.0,0.00041735,7,"2025-11-18T22:30:45.263",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373296,1763505045272,"fUSD",-151.0,0.00041735,7,"2025-11-18T22:30:45.272",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373297,1763505045282,"fUSD",-1245.0,0.00041735,7,"2025-11-18T22:30:45.282",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373298,1763505045292,"fUSD",-153.0,0.00041735,7,"2025-11-18T22:30:45.292",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373299,1763505045302,"fUSD",-151.0,0.00041735,7,"2025-11-18T22:30:45.302",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373300,1763505045312,"fUSD",-151.0,0.00041735,7,"2025-11-18T22:30:45.312",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373301,1763505045321,"fUSD",-1245.0,0.00041735,7,"2025-11-18T22:30:45.321",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373302,1763505045331,"fUSD",-153.0,0.00041735,7,"2025-11-18T22:30:45.331",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373303,1763505045341,"fUSD",-151.0,0.00041735,7,"2025-11-18T22:30:45.341",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373304,1763505045351,"fUSD",-151.0,0.00041735,7,"2025-11-18T22:30:45.351",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373305,1763505045360,"fUSD",-1245.0,0.00041735,7,"2025-11-18T22:30:45.360",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373306,1763505045370,"fUSD",-153.0,0.00041735,7,"2025-11-18T22:30:45.370",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373307,1763505045379,"fUSD",-151.0,0.00041735,7,"2025-11-18T22:30:45.379",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373308,1763505045389,"fUSD",-1245.0,0.00041735,7,"2025-11-18T22:30:45.389",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373309,1763505045399,"fUSD",-153.0,0.00041735,7,"2025-11-18T22:30:45.399",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373310,1763505045409,"fUSD",-151.0,0.00041735,7,"2025-11-18T22:30:45.409",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373311,1763505045421,"fUSD",-151.0,0.00041735,7,"2025-11-18T22:30:45.421",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373312,1763505045430,"fUSD",-1245.0,0.00041735,7,"2025-11-18T22:30:45.430",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373313,1763505045440,"fUSD",-151.0,0.00041735,7,"2025-11-18T22:30:45.440",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373314,1763505045449,"fUSD",-151.0,0.00041735,7,"2025-11-18T22:30:45.449",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373315,1763505045459,"fUSD",-1245.0,0.00041735,7,"2025-11-18T22:30:45.459",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373316,1763505045469,"fUSD",-151.0,0.00041735,7,"2025-11-18T22:30:45.469",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373317,1763505045478,"fUSD",-151.0,0.00041735,7,"2025-11-18T22:30:45.478",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373318,1763505045488,"fUSD",-1245.0,0.00041735,7,"2025-11-18T22:30:45.488",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373319,1763505045497,"fUSD",-151.0,0.00041735,7,"2025-11-18T22:30:45.497",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373320,1763505045507,"fUSD",-151.0,0.00041735,7,"2025-11-18T22:30:45.507",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373321,1763505045516,"fUSD",-151.0,0.00041735,7,"2025-11-18T22:30:45.516",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373322,1763505045526,"fUSD",-151.0,0.00041735,7,"2025-11-18T22:30:45.526",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373323,1763505045535,"fUSD",-1245.0,0.00041735,7,"2025-11-18T22:30:45.535",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373324,1763505045545,"fUSD",-151.0,0.00041735,7,"2025-11-18T22:30:45.545",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373325,1763505045555,"fUSD",-151.0,0.00041735,7,"2025-11-18T22:30:45.555",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373326,1763505045565,"fUSD",-222.38828946,0.00041735,7,"2025-11-18T22:30:45.565",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373327,1763505045575,"fUSD",-1019.457742,0.00041735,2,"2025-11-18T22:30:45.575",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373328,1763505045585,"fUSD",-180.0,0.00041735,120,"2025-11-18T22:30:45.585",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373329,1763505045594,"fUSD",-180.0,0.00041735,120,"2025-11-18T22:30:45.594",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373330,1763505045605,"fUSD",-180.0,0.00041735,120,"2025-11-18T22:30:45.605",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373331,1763505045621,"fUSD",-162.17814956,0.00041735,120,"2025-11-18T22:30:45.621",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373332,1763505045630,"fUSD",-188.57408,0.00041735,10,"2025-11-18T22:30:45.630",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373333,1763505045640,"fUSD",-952366.4597952,0.00041735,2,"2025-11-18T22:30:45.640",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373334,1763505045652,"fUSD",-151.0,0.00041735,120,"2025-11-18T22:30:45.652",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373335,1763505045663,"fUSD",-151.0,0.00041735,120,"2025-11-18T22:30:45.663",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373336,1763505045673,"fUSD",-151.0,0.00041735,120,"2025-11-18T22:30:45.673",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373337,1763505045683,"fUSD",-151.0,0.00041735,120,"2025-11-18T22:30:45.683",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373338,1763505045695,"fUSD",-217.00425728,0.00041735,30,"2025-11-18T22:30:45.695",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373339,1763505045705,"fUSD",-217.00425728,0.00041735,30,"2025-11-18T22:30:45.705",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373340,1763505045715,"fUSD",-207.64714434,0.00041735,30,"2025-11-18T22:30:45.715",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373341,1763505045724,"fUSD",-500.0,0.00041737,30,"2025-11-18T22:30:45.724",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373342,1763505045735,"fUSD",-500.0,0.00041737,2,"2025-11-18T22:30:45.735",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373343,1763505045744,"fUSD",-500.0,0.00041737,2,"2025-11-18T22:30:45.744",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373344,1763505045753,"fUSD",-500.0,0.00041737,2,"2025-11-18T22:30:45.753",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373345,1763505045763,"fUSD",-500.0,0.00041737,2,"2025-11-18T22:30:45.763",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373346,1763505045773,"fUSD",-500.0,0.00041737,2,"2025-11-18T22:30:45.773",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373347,1763505045783,"fUSD",-500.0,0.00041737,2,"2025-11-18T22:30:45.783",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373348,1763505045793,"fUSD",-500.0,0.00041737,2,"2025-11-18T22:30:45.793",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373349,1763505045803,"fUSD",-500.0,0.00041737,2,"2025-11-18T22:30:45.803",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373350,1763505045813,"fUSD",-462.56403136,0.00041737,2,"2025-11-18T22:30:45.813",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373351,1763505045822,"fUSD",-846.18330199,0.00041738,27,"2025-11-18T22:30:45.822",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373352,1763505045832,"fUSD",-151.0,0.00041738,120,"2025-11-18T22:30:45.832",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373354,1763505045842,"fUSD",-151.0,0.00041738,120,"2025-11-18T22:30:45.842",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373355,1763505045852,"fUSD",-156.184137,0.00041738,120,"2025-11-18T22:30:45.852",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373356,1763505045862,"fUSD",-151.0,0.00041738,120,"2025-11-18T22:30:45.862",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373357,1763505045871,"fUSD",-151.0,0.00041738,120,"2025-11-18T22:30:45.871",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373358,1763505045881,"fUSD",-151.0,0.00041738,120,"2025-11-18T22:30:45.881",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373359,1763505045890,"fUSD",-151.0,0.00041738,120,"2025-11-18T22:30:45.890",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373360,1763505045900,"fUSD",-151.0,0.00041738,120,"2025-11-18T22:30:45.900",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373361,1763505045910,"fUSD",-151.0,0.00041738,120,"2025-11-18T22:30:45.910",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373362,1763505045920,"fUSD",-151.0,0.00041738,120,"2025-11-18T22:30:45.920",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373363,1763505045929,"fUSD",-151.0,0.00041738,120,"2025-11-18T22:30:45.929",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373364,1763505045938,"fUSD",-151.0,0.00041738,120,"2025-11-18T22:30:45.938",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373365,1763505045947,"fUSD",-151.0,0.00041738,120,"2025-11-18T22:30:45.947",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373366,1763505045957,"fUSD",-151.0,0.00041738,120,"2025-11-18T22:30:45.957",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373367,1763505045966,"fUSD",-151.0,0.00041738,120,"2025-11-18T22:30:45.966",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373368,1763505045975,"fUSD",-225.864176,0.00041738,120,"2025-11-18T22:30:45.975",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373369,1763505045985,"fUSD",-151.0,0.00041738,120,"2025-11-18T22:30:45.985",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373370,1763505045995,"fUSD",-151.0,0.00041738,120,"2025-11-18T22:30:45.995",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373371,1763505046005,"fUSD",-254.356668,0.00041738,120,"2025-11-18T22:30:46.005",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373372,1763505046015,"fUSD",-151.0,0.00041738,90,"2025-11-18T22:30:46.015",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373373,1763505046025,"fUSD",-151.0,0.00041738,90,"2025-11-18T22:30:46.025",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373374,1763505046034,"fUSD",-151.0,0.00041738,120,"2025-11-18T22:30:46.034",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373375,1763505046043,"fUSD",-151.0,0.00041738,120,"2025-11-18T22:30:46.043",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373376,1763505046053,"fUSD",-151.0,0.00041738,120,"2025-11-18T22:30:46.053",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373377,1763505046063,"fUSD",-151.0,0.00041738,120,"2025-11-18T22:30:46.063",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373378,1763505046072,"fUSD",-151.0,0.00041738,120,"2025-11-18T22:30:46.072",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373379,1763505046081,"fUSD",-238.283026,0.00041738,120,"2025-11-18T22:30:46.081",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373380,1763505046091,"fUSD",-151.0,0.00041738,120,"2025-11-18T22:30:46.091",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373381,1763505046100,"fUSD",-152.937792,0.00041738,120,"2025-11-18T22:30:46.100",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373382,1763505046109,"fUSD",-150.0,0.00041738,30,"2025-11-18T22:30:46.109",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373383,1763505046119,"fUSD",-212.605,0.00041738,30,"2025-11-18T22:30:46.119",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373384,1763505046128,"fUSD",-154.139668,0.00041738,120,"2025-11-18T22:30:46.128",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373385,1763505046137,"fUSD",-1200.0,0.00041738,30,"2025-11-18T22:30:46.137",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373386,1763505046148,"fUSD",-151.0,0.00041738,120,"2025-11-18T22:30:46.148",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373387,1763505046158,"fUSD",-151.0,0.00041738,120,"2025-11-18T22:30:46.158",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373388,1763505046167,"fUSD",-151.0,0.00041738,120,"2025-11-18T22:30:46.167",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373389,1763505046176,"fUSD",-246.432274,0.00041738,120,"2025-11-18T22:30:46.176",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373390,1763505046185,"fUSD",-151.0,0.00041738,120,"2025-11-18T22:30:46.185",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373391,1763505046195,"fUSD",-151.0,0.00041738,120,"2025-11-18T22:30:46.195",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373392,1763505046204,"fUSD",-151.0,0.00041738,120,"2025-11-18T22:30:46.204",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373393,1763505046213,"fUSD",-151.0,0.00041738,120,"2025-11-18T22:30:46.213",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373394,1763505046222,"fUSD",-151.0,0.00041738,120,"2025-11-18T22:30:46.222",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373395,1763505046232,"fUSD",-280.478892,0.00041738,120,"2025-11-18T22:30:46.232",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373396,1763505046241,"fUSD",-151.0,0.00041738,120,"2025-11-18T22:30:46.241",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373397,1763505046251,"fUSD",-151.0,0.00041738,120,"2025-11-18T22:30:46.251",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373398,1763505046260,"fUSD",-151.0,0.00041738,120,"2025-11-18T22:30:46.260",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373399,1763505046269,"fUSD",-151.0,0.00041738,120,"2025-11-18T22:30:46.269",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373400,1763505046278,"fUSD",-151.0,0.00041738,120,"2025-11-18T22:30:46.278",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373401,1763505046287,"fUSD",-151.0,0.00041738,120,"2025-11-18T22:30:46.287",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373402,1763505046296,"fUSD",-151.0,0.00041738,120,"2025-11-18T22:30:46.296",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373403,1763505046304,"fUSD",-151.0,0.00041738,120,"2025-11-18T22:30:46.304",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373404,1763505046313,"fUSD",-151.0,0.00041738,120,"2025-11-18T22:30:46.313",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373405,1763505046323,"fUSD",-187.304561,0.00041738,120,"2025-11-18T22:30:46.323",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373406,1763505046331,"fUSD",-276.441204,0.00041738,120,"2025-11-18T22:30:46.331",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373407,1763505046340,"fUSD",-151.0,0.00041738,120,"2025-11-18T22:30:46.340",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373408,1763505046350,"fUSD",-151.0,0.00041738,30,"2025-11-18T22:30:46.350",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373409,1763505046358,"fUSD",-151.0,0.00041738,30,"2025-11-18T22:30:46.358",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373410,1763505046367,"fUSD",-151.0,0.00041738,30,"2025-11-18T22:30:46.367",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373411,1763505046376,"fUSD",-151.0,0.00041738,30,"2025-11-18T22:30:46.376",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373412,1763505046386,"fUSD",-151.0,0.00041738,30,"2025-11-18T22:30:46.386",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373413,1763505046395,"fUSD",-151.0,0.00041738,30,"2025-11-18T22:30:46.395",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373414,1763505046404,"fUSD",-151.0,0.00041738,120,"2025-11-18T22:30:46.404",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373415,1763505046413,"fUSD",-151.0,0.00041738,30,"2025-11-18T22:30:46.413",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373416,1763505046422,"fUSD",-151.0,0.00041738,120,"2025-11-18T22:30:46.422",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373417,1763505046432,"fUSD",-241.169584,0.00041738,30,"2025-11-18T22:30:46.432",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373418,1763505046441,"fUSD",-7172213.52109332,0.00041738,7,"2025-11-18T22:30:46.441",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373419,1763505046451,"fUSD",-232.66807987,0.00041738,2,"2025-11-18T22:30:46.451",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373420,1763505046460,"fUSD",-176.57604353,0.00041738,2,"2025-11-18T22:30:46.460",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373421,1763505046606,"fUSD",-381.44136638,0.00041738,2,"2025-11-18T22:30:46.606",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373422,1763505046619,"fUSD",-1493.36398629,0.00041738,2,"2025-11-18T22:30:46.619",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373423,1763505046628,"fUSD",-1050.09834686,0.00041738,2,"2025-11-18T22:30:46.628",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373424,1763505046639,"fUSD",-1196.40562587,0.00041738,2,"2025-11-18T22:30:46.639",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373425,1763505046648,"fUSD",-409.34743163,0.00041738,2,"2025-11-18T22:30:46.648",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373426,1763505046658,"fUSD",-1507.59158159,0.00041738,2,"2025-11-18T22:30:46.658",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373427,1763505046668,"fUSD",-2479.69752634,0.00041738,2,"2025-11-18T22:30:46.668",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373428,1763505046677,"fUSD",-206.29291625,0.00041738,2,"2025-11-18T22:30:46.677",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373429,1763505046686,"fUSD",-877.99923948,0.00041738,2,"2025-11-18T22:30:46.686",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373430,1763505046697,"fUSD",-287.59986946,0.00041738,2,"2025-11-18T22:30:46.697",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373431,1763505046706,"fUSD",-5783.58377491,0.00041738,2,"2025-11-18T22:30:46.706",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373432,1763505046715,"fUSD",-4657.63771377,0.00041738,2,"2025-11-18T22:30:46.715",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373433,1763505046725,"fUSD",-2209.65959442,0.00041738,2,"2025-11-18T22:30:46.725",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373434,1763505046734,"fUSD",-468.41696744,0.00041738,2,"2025-11-18T22:30:46.734",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373435,1763505046743,"fUSD",-150.0,0.00041738,2,"2025-11-18T22:30:46.743",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373436,1763505046752,"fUSD",-160.0,0.00041738,2,"2025-11-18T22:30:46.752",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373437,1763505046761,"fUSD",-202.87986644,0.00041738,2,"2025-11-18T22:30:46.761",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373438,1763505046771,"fUSD",-755.33246885,0.00041738,2,"2025-11-18T22:30:46.771",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373439,1763505046780,"fUSD",-4266.0,0.00041738,2,"2025-11-18T22:30:46.780",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373440,1763505046789,"fUSD",-2271.3127768,0.00041738,2,"2025-11-18T22:30:46.789",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373441,1763505046799,"fUSD",-151.84342983,0.00041738,2,"2025-11-18T22:30:46.799",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373442,1763505046808,"fUSD",-185.05913426,0.00041738,2,"2025-11-18T22:30:46.808",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373443,1763505046818,"fUSD",-3361.01182912,0.00041738,2,"2025-11-18T22:30:46.818",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373444,1763505046827,"fUSD",-4838404.85644872,0.00041738,7,"2025-11-18T22:30:46.827",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373445,1763505046950,"fUSD",-468.85529191,0.00016883,2,"2025-11-18T22:30:46.950",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373446,1763505046960,"fUSD",-1599.0,0.00035715,2,"2025-11-18T22:30:46.960",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373447,1763505046969,"fUSD",-1599.0,0.00038715,2,"2025-11-18T22:30:46.969",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373448,1763505046978,"fUSD",-4957.05297116,0.00041738,7,"2025-11-18T22:30:46.978",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373449,1763505046988,"fUSD",-7450.75092942,0.00041738,7,"2025-11-18T22:30:46.988",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373450,1763505047003,"fUSD",-495.68719811,0.00041715,2,"2025-11-18T22:30:47.003",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373451,1763505047014,"fUSD",-1103.31280189,0.00041715,2,"2025-11-18T22:30:47.014",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373452,1763505047023,"fUSD",-4403.20961795,0.00041738,7,"2025-11-18T22:30:47.023",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373453,1763505047034,"fUSD",-492.607,0.00041738,7,"2025-11-18T22:30:47.034",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373454,1763505047045,"fUSD",-6255.66579169,0.00041738,7,"2025-11-18T22:30:47.045",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373455,1763505047055,"fUSD",-271.37002482,0.00041738,7,"2025-11-18T22:30:47.055",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373456,1763505047066,"fUSD",-254.35801595,0.00041738,7,"2025-11-18T22:30:47.066",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373457,1763505047083,"fUSD",-1627.98953592,0.00041738,7,"2025-11-18T22:30:47.083",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373458,1763505047140,"fUSD",-494.06036348,0.00041738,7,"2025-11-18T22:30:47.140",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373459,1763505047156,"fUSD",-106553.75217046,0.00041738,7,"2025-11-18T22:30:47.156",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373460,1763505047166,"fUSD",-1566.63499055,0.00041738,7,"2025-11-18T22:30:47.166",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373461,1763505047178,"fUSD",-577.94880928,0.00041738,7,"2025-11-18T22:30:47.178",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373462,1763505047219,"fUSD",-468.85529191,0.00016889,2,"2025-11-18T22:30:47.219",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373463,1763505047229,"fUSD",-128923.70057154,0.00041738,7,"2025-11-18T22:30:47.229",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373464,1763505047240,"fUSD",-407.72678551,0.00041738,7,"2025-11-18T22:30:47.240",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373465,1763505047253,"fUSD",-4522.137525,0.00041738,7,"2025-11-18T22:30:47.253",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373466,1763505047264,"fUSD",-370.756659,0.00041738,7,"2025-11-18T22:30:47.264",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373467,1763505047275,"fUSD",-3800.0,0.00041738,7,"2025-11-18T22:30:47.275",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373468,1763505047286,"fUSD",-2433.92932378,0.00041738,7,"2025-11-18T22:30:47.286",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373469,1763505047296,"fUSD",-407.24971172,0.00041738,7,"2025-11-18T22:30:47.296",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373470,1763505047309,"fUSD",-2031.07123377,0.00041738,7,"2025-11-18T22:30:47.309",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373490,1763505286100,"fUSD",-300.0,0.00016896,2,"2025-11-18T22:34:46.100",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373491,1763505286124,"fUSD",-250.0,0.00016896,2,"2025-11-18T22:34:46.124",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373492,1763505286147,"fUSD",-300.0,0.00016957,2,"2025-11-18T22:34:46.147",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373493,1763505286170,"fUSD",-300.0,0.00016957,2,"2025-11-18T22:34:46.170",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373494,1763505286193,"fUSD",-307.48725605,0.00016957,2,"2025-11-18T22:34:46.193",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373495,1763505286217,"fUSD",-250.0,0.00016957,2,"2025-11-18T22:34:46.217",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373496,1763505286242,"fUSD",-292.51274395,0.00016972,2,"2025-11-18T22:34:46.242",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373535,1763506207572,"fUSD",906.325429,7.945e-05,2,"2025-11-18T22:50:07.572",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373540,1763506232042,"fUSD",-300.0,0.00016885,2,"2025-11-18T22:50:32.042",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373541,1763506232052,"fUSD",-312.57019462,0.00016888,2,"2025-11-18T22:50:32.052",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373542,1763506232063,"fUSD",-21.90109601,0.00016898,2,"2025-11-18T22:50:32.063",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373543,1763506232075,"fUSD",-228.09890399,0.00016898,2,"2025-11-18T22:50:32.075",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373544,1763506232085,"fUSD",-300.0,0.00016934,2,"2025-11-18T22:50:32.085",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373545,1763506232095,"fUSD",-300.0,0.00016934,2,"2025-11-18T22:50:32.095",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373546,1763506232104,"fUSD",-1020.65866452,0.00016988,2,"2025-11-18T22:50:32.104",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373547,1763506232115,"fUSD",-179.34133548,0.00016988,2,"2025-11-18T22:50:32.115",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373548,1763506232130,"fUSD",-300.0,0.00016988,2,"2025-11-18T22:50:32.130",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373549,1763506232139,"fUSD",-151.0,0.00016989,2,"2025-11-18T22:50:32.139",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373550,1763506232149,"fUSD",-151.0,0.00016989,2,"2025-11-18T22:50:32.149",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373551,1763506232159,"fUSD",-151.0,0.00016989,2,"2025-11-18T22:50:32.159",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373552,1763506232169,"fUSD",-151.0,0.00016989,2,"2025-11-18T22:50:32.169",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373553,1763506232178,"fUSD",-151.0,0.00016989,2,"2025-11-18T22:50:32.178",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373554,1763506232188,"fUSD",-151.0,0.00016989,2,"2025-11-18T22:50:32.188",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373555,1763506232197,"fUSD",-151.0,0.00016989,2,"2025-11-18T22:50:32.197",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373556,1763506232207,"fUSD",-151.0,0.00016989,2,"2025-11-18T22:50:32.207",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373557,1763506232216,"fUSD",-151.0,0.00016989,2,"2025-11-18T22:50:32.216",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373558,1763506232225,"fUSD",-151.0,0.00016989,2,"2025-11-18T22:50:32.225",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373559,1763506232235,"fUSD",-151.0,0.00016989,2,"2025-11-18T22:50:32.235",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373560,1763506232244,"fUSD",-151.0,0.00016989,2,"2025-11-18T22:50:32.244",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373561,1763506232254,"fUSD",-151.0,0.00016989,2,"2025-11-18T22:50:32.254",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373562,1763506232263,"fUSD",-151.0,0.00016989,2,"2025-11-18T22:50:32.263",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373563,1763506232272,"fUSD",-151.0,0.00016989,2,"2025-11-18T22:50:32.272",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373564,1763506232282,"fUSD",-151.0,0.00016989,2,"2025-11-18T22:50:32.282",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373565,1763506232291,"fUSD",-151.0,0.00016989,2,"2025-11-18T22:50:32.291",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373566,1763506232301,"fUSD",-151.0,0.00016989,2,"2025-11-18T22:50:32.301",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373567,1763506232311,"fUSD",-274.31434017,0.00016989,2,"2025-11-18T22:50:32.311",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373568,1763506232320,"fUSD",-563.19448325,0.00016999,2,"2025-11-18T22:50:32.320",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373569,1763506232330,"fUSD",-786.41,0.00016999,2,"2025-11-18T22:50:32.330",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373570,1763506232340,"fUSD",-500.0,0.00016999,2,"2025-11-18T22:50:32.340",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373571,1763506232349,"fUSD",-512.06520469,0.00016999,2,"2025-11-18T22:50:32.349",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373572,1763506232359,"fUSD",-500.0,0.00016999,2,"2025-11-18T22:50:32.359",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373573,1763506232368,"fUSD",-500.0,0.00016999,2,"2025-11-18T22:50:32.368",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373574,1763506232377,"fUSD",-522.12011615,0.00016999,2,"2025-11-18T22:50:32.377",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373576,1763506232386,"fUSD",-535.90375237,0.00016999,2,"2025-11-18T22:50:32.386",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373578,1763506232396,"fUSD",-250.0,0.00017,2,"2025-11-18T22:50:32.396",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373580,1763506232406,"fUSD",-786.41,0.00017273,2,"2025-11-18T22:50:32.406",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373582,1763506232415,"fUSD",-529.07748082,0.00017547,2,"2025-11-18T22:50:32.415",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373584,1763506232427,"fUSD",-257.33251918,0.00017547,2,"2025-11-18T22:50:32.427",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373586,1763506232436,"fUSD",-786.41,0.00017821,2,"2025-11-18T22:50:32.436",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373588,1763506232446,"fUSD",-555.48498449,0.00018036,2,"2025-11-18T22:50:32.446",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373591,1763506232459,"fUSD",-299.997,0.00018036,2,"2025-11-18T22:50:32.459",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373593,1763506232471,"fUSD",-339.44256204,0.00018036,2,"2025-11-18T22:50:32.471",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373594,1763506232484,"fUSD",-1015.9526134,0.00018036,2,"2025-11-18T22:50:32.484",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373595,1763506232497,"fUSD",-178.97193312,0.00018036,2,"2025-11-18T22:50:32.497",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373597,1763506232506,"fUSD",-774.33833479,0.00018095,2,"2025-11-18T22:50:32.506",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373598,1763506232518,"fUSD",-12.07166521,0.00018095,2,"2025-11-18T22:50:32.518",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373599,1763506232528,"fUSD",-298.23833479,0.00018369,2,"2025-11-18T22:50:32.528",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373600,1763506232539,"fUSD",-488.19951458,0.00018369,2,"2025-11-18T22:50:32.539",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373601,1763506232549,"fUSD",-420.0,0.00018555,2,"2025-11-18T22:50:32.549",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373602,1763506232558,"fUSD",-250.0,0.0001856,2,"2025-11-18T22:50:32.558",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373603,1763506232567,"fUSD",-245.64774147,0.0001856,2,"2025-11-18T22:50:32.567",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373604,1763506232579,"fUSD",-54.35225853,0.0001856,2,"2025-11-18T22:50:32.579",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373605,1763506232590,"fUSD",-250.0,0.0001856,2,"2025-11-18T22:50:32.590",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373606,1763506232599,"fUSD",-300.0,0.0001856,2,"2025-11-18T22:50:32.599",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373607,1763506232609,"fUSD",-1071.42770396,0.0001856,2,"2025-11-18T22:50:32.609",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373608,1763506232618,"fUSD",-188.45088505,0.00018787,2,"2025-11-18T22:50:32.618",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373609,1763506232628,"fUSD",-500.0,0.00018956,2,"2025-11-18T22:50:32.628",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373610,1763506232638,"fUSD",-500.0,0.00018956,2,"2025-11-18T22:50:32.638",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373611,1763506232647,"fUSD",-500.0,0.00018956,2,"2025-11-18T22:50:32.647",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373612,1763506232656,"fUSD",-501.82142704,0.00018956,2,"2025-11-18T22:50:32.656",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373613,1763506232666,"fUSD",-300.0,0.00019,2,"2025-11-18T22:50:32.666",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373614,1763506232680,"fUSD",-500.0,0.00019504,2,"2025-11-18T22:50:32.680",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373615,1763506232689,"fUSD",-592.99610824,0.00019504,2,"2025-11-18T22:50:32.689",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373616,1763506232699,"fUSD",-544.84118103,0.00019848,2,"2025-11-18T22:50:32.699",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373617,1763506232709,"fUSD",-500.0,0.00019953,2,"2025-11-18T22:50:32.709",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373618,1763506232720,"fUSD",-500.0,0.00019953,2,"2025-11-18T22:50:32.720",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373619,1763506232730,"fUSD",-500.0,0.00019953,2,"2025-11-18T22:50:32.730",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373620,1763506232740,"fUSD",-500.0,0.00019953,2,"2025-11-18T22:50:32.740",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373621,1763506232750,"fUSD",-587.0,0.00020266,2,"2025-11-18T22:50:32.750",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373622,1763506232759,"fUSD",-502.08541522,0.00020456,2,"2025-11-18T22:50:32.759",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373623,1763506232770,"fUSD",-500.0,0.00020456,2,"2025-11-18T22:50:32.770",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373624,1763506232779,"fUSD",-492.0,0.00020456,2,"2025-11-18T22:50:32.779",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373625,1763506232790,"fUSD",-868.07678845,0.00020501,2,"2025-11-18T22:50:32.790",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373626,1763506232799,"fUSD",-409.97796895,0.00020501,2,"2025-11-18T22:50:32.799",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373627,1763506232809,"fUSD",-283.42258444,0.00020548,2,"2025-11-18T22:50:32.809",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373628,1763506232819,"fUSD",-350.0,0.00021,2,"2025-11-18T22:50:32.819",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373630,1763506232830,"fUSD",-1000.0,0.00021004,2,"2025-11-18T22:50:32.830",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373633,1763506232840,"fUSD",-1500.0,0.00021551,2,"2025-11-18T22:50:32.840",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373635,1763506232849,"fUSD",-312.5701946,0.0002169,2,"2025-11-18T22:50:32.849",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373637,1763506232859,"fUSD",-1981.72662535,0.00022099,2,"2025-11-18T22:50:32.859",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373638,1763506232869,"fUSD",-823.0,0.00022135,2,"2025-11-18T22:50:32.869",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373639,1763506232883,"fUSD",-523.45399918,0.0002407,2,"2025-11-18T22:50:32.883",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373641,1763506232892,"fUSD",-1152.0,0.00024177,2,"2025-11-18T22:50:32.892",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373643,1763506232902,"fUSD",-664.50809125,0.00025831,4,"2025-11-18T22:50:32.902",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373645,1763506232911,"fUSD",-356.279136,0.000262,2,"2025-11-18T22:50:32.911",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373647,1763506232922,"fUSD",-160.16,0.00026215,2,"2025-11-18T22:50:32.922",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373650,1763506232932,"fUSD",-1613.0,0.00026407,2,"2025-11-18T22:50:32.932",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373652,1763506232942,"fUSD",-312.5701946,0.00026492,2,"2025-11-18T22:50:32.942",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373654,1763506232952,"fUSD",-233.36599711,0.00026573,2,"2025-11-18T22:50:32.952",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373656,1763506232962,"fUSD",-500.0,0.00026573,2,"2025-11-18T22:50:32.962",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373658,1763506232972,"fUSD",-2779.21,0.00026591,2,"2025-11-18T22:50:32.972",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373660,1763506232981,"fUSD",-9999.99,0.00026591,2,"2025-11-18T22:50:32.981",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373662,1763506232995,"fUSD",-8073.21,0.00026591,2,"2025-11-18T22:50:32.995",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373664,1763506233005,"fUSD",-150.99,0.00026591,2,"2025-11-18T22:50:33.005",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373665,1763506233015,"fUSD",-1536.36,0.00026591,2,"2025-11-18T22:50:33.015",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373667,1763506233025,"fUSD",-3868.08,0.00026591,2,"2025-11-18T22:50:33.025",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373669,1763506233035,"fUSD",-1169.95,0.00026591,2,"2025-11-18T22:50:33.035",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373671,1763506233044,"fUSD",-413.34878165,0.00027121,2,"2025-11-18T22:50:33.044",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373672,1763506233054,"fUSD",-817.8650987,0.00027593,8,"2025-11-18T22:50:33.054",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373673,1763506233066,"fUSD",-2258.0,0.00028843,2,"2025-11-18T22:50:33.066",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373675,1763506233076,"fUSD",-982.60708047,0.00029354,11,"2025-11-18T22:50:33.076",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373677,1763506233086,"fUSD",-150.0,0.00029618,2,"2025-11-18T22:50:33.086",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373678,1763506233102,"fUSD",-1157.99551711,0.00031115,15,"2025-11-18T22:50:33.102",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373679,1763506233112,"fUSD",-669.06,0.00032232,2,"2025-11-18T22:50:33.112",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373680,1763506233121,"fUSD",-464.17,0.00032232,30,"2025-11-18T22:50:33.121",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373681,1763506233131,"fUSD",-250.0,0.0003269,2,"2025-11-18T22:50:33.131",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373682,1763506233141,"fUSD",-20090.10826398,0.00032798,2,"2025-11-18T22:50:33.141",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373683,1763506233240,"fUSD",-26604.76173602,0.00032798,2,"2025-11-18T22:50:33.240",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373684,1763506233250,"fUSD",-73266.7,0.00032798,2,"2025-11-18T22:50:33.250",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373685,1763506233260,"fUSD",-1343.41945549,0.00032876,19,"2025-11-18T22:50:33.260",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373686,1763506233269,"fUSD",-1303.4762,0.00033197,2,"2025-11-18T22:50:33.269",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373687,1763506233278,"fUSD",-150.0,0.00033242,5,"2025-11-18T22:50:33.278",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373688,1763506233287,"fUSD",-150.0,0.00033242,5,"2025-11-18T22:50:33.287",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373689,1763506233297,"fUSD",-150.0,0.00033242,5,"2025-11-18T22:50:33.297",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373690,1763506233306,"fUSD",-150.0,0.00033242,5,"2025-11-18T22:50:33.306",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373691,1763506233316,"fUSD",-150.21338972,0.00033242,5,"2025-11-18T22:50:33.316",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373692,1763506233325,"fUSD",-150.0,0.00033242,5,"2025-11-18T22:50:33.325",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373693,1763506233334,"fUSD",-254.26253146,0.00033242,5,"2025-11-18T22:50:33.334",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373694,1763506233344,"fUSD",-150.0,0.00033242,5,"2025-11-18T22:50:33.344",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373695,1763506233354,"fUSD",-150.0,0.00033242,5,"2025-11-18T22:50:33.354",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373696,1763506233363,"fUSD",-150.0,0.00033242,5,"2025-11-18T22:50:33.363",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373697,1763506233372,"fUSD",-150.0,0.00033242,5,"2025-11-18T22:50:33.372",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373698,1763506233381,"fUSD",-150.57124475,0.00033242,5,"2025-11-18T22:50:33.381",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373699,1763506233391,"fUSD",-150.0,0.00033242,5,"2025-11-18T22:50:33.391",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373700,1763506233400,"fUSD",-150.0,0.00033242,5,"2025-11-18T22:50:33.400",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373701,1763506233409,"fUSD",-150.0,0.00033242,5,"2025-11-18T22:50:33.409",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373702,1763506233431,"fUSD",-150.0,0.00033269,5,"2025-11-18T22:50:33.431",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373703,1763506233442,"fUSD",-150.0,0.00033269,5,"2025-11-18T22:50:33.442",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373704,1763506233452,"fUSD",-150.0,0.00033269,5,"2025-11-18T22:50:33.452",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373705,1763506233462,"fUSD",-150.0,0.00033269,5,"2025-11-18T22:50:33.462",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373706,1763506233471,"fUSD",-150.0,0.00033269,5,"2025-11-18T22:50:33.471",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373707,1763506233481,"fUSD",-150.0,0.00033269,5,"2025-11-18T22:50:33.481",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373708,1763506233490,"fUSD",-150.0,0.00033269,5,"2025-11-18T22:50:33.490",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373709,1763506233499,"fUSD",-150.0,0.00033269,5,"2025-11-18T22:50:33.499",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373710,1763506233509,"fUSD",-200.0,0.0003327,2,"2025-11-18T22:50:33.509",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373711,1763506233519,"fUSD",-150.0,0.00033297,5,"2025-11-18T22:50:33.519",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373712,1763506233529,"fUSD",-18126.7372319,0.00033323,2,"2025-11-18T22:50:33.529",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373713,1763506233538,"fUSD",-200.0,0.00033324,5,"2025-11-18T22:50:33.538",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373714,1763506233547,"fUSD",-150.0,0.00033677,2,"2025-11-18T22:50:33.547",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373715,1763506233556,"fUSD",-508.2246355,0.00033976,5,"2025-11-18T22:50:33.556",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373716,1763506233566,"fUSD",-343.96,0.00034205,2,"2025-11-18T22:50:33.566",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373717,1763506233575,"fUSD",-1486.115,0.00034259,38,"2025-11-18T22:50:33.575",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373718,1763506233585,"fUSD",-1538.36250292,0.00034637,23,"2025-11-18T22:50:33.585",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373719,1763506233594,"fUSD",-1742.38067556,0.00036399,26,"2025-11-18T22:50:33.594",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373720,1763506233604,"fUSD",-353.8492525,0.00036454,2,"2025-11-18T22:50:33.604",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373721,1763506233613,"fUSD",-500.0,0.00036454,15,"2025-11-18T22:50:33.613",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373722,1763506233622,"fUSD",-500.0,0.00036454,15,"2025-11-18T22:50:33.622",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373723,1763506233632,"fUSD",-500.0,0.00036454,15,"2025-11-18T22:50:33.632",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373724,1763506233642,"fUSD",-500.0,0.00036454,15,"2025-11-18T22:50:33.642",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373725,1763506233651,"fUSD",-500.0,0.00036454,15,"2025-11-18T22:50:33.651",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373726,1763506233660,"fUSD",-500.0,0.00036454,15,"2025-11-18T22:50:33.660",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373727,1763506233669,"fUSD",-500.0,0.00036454,15,"2025-11-18T22:50:33.669",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373728,1763506233679,"fUSD",-500.0,0.00036454,15,"2025-11-18T22:50:33.679",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373729,1763506233688,"fUSD",-500.0,0.00036454,15,"2025-11-18T22:50:33.688",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373730,1763506233697,"fUSD",-500.0,0.00036454,15,"2025-11-18T22:50:33.697",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373731,1763506233707,"fUSD",-500.0,0.00036454,15,"2025-11-18T22:50:33.707",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373732,1763506233716,"fUSD",-500.0,0.00036454,15,"2025-11-18T22:50:33.716",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373733,1763506233726,"fUSD",-500.0,0.00036454,15,"2025-11-18T22:50:33.726",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373734,1763506233736,"fUSD",-500.0,0.00036454,15,"2025-11-18T22:50:33.736",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373735,1763506233745,"fUSD",-500.0,0.00036454,15,"2025-11-18T22:50:33.745",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373736,1763506233754,"fUSD",-500.0,0.00036454,15,"2025-11-18T22:50:33.754",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373737,1763506233764,"fUSD",-500.0,0.00036454,15,"2025-11-18T22:50:33.764",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373738,1763506233773,"fUSD",-465.94000798,0.00036454,15,"2025-11-18T22:50:33.773",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373739,1763506233782,"fUSD",-500.0,0.00036454,15,"2025-11-18T22:50:33.782",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373740,1763506233791,"fUSD",-250.0,0.00036454,15,"2025-11-18T22:50:33.791",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373741,1763506233800,"fUSD",-500.0,0.00036454,15,"2025-11-18T22:50:33.800",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373742,1763506233810,"fUSD",-500.0,0.00036454,15,"2025-11-18T22:50:33.810",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373743,1763506233820,"fUSD",-500.0,0.00036454,15,"2025-11-18T22:50:33.820",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373744,1763506233830,"fUSD",-575.0,0.00036455,2,"2025-11-18T22:50:33.830",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373745,1763506233840,"fUSD",-1599.0,0.00036455,2,"2025-11-18T22:50:33.840",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373746,1763506233850,"fUSD",-907.0,0.00036455,2,"2025-11-18T22:50:33.850",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373747,1763506233859,"fUSD",-937.507,0.00036455,2,"2025-11-18T22:50:33.859",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373748,1763506233869,"fUSD",-1276.0,0.00036455,2,"2025-11-18T22:50:33.869",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373749,1763506233880,"fUSD",-250.0,0.00036455,2,"2025-11-18T22:50:33.880",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373750,1763506233889,"fUSD",-1604.0,0.00036455,2,"2025-11-18T22:50:33.889",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373751,1763506233899,"fUSD",-5285.353,0.00036455,2,"2025-11-18T22:50:33.899",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373752,1763506233909,"fUSD",-280.0,0.00038403,7,"2025-11-18T22:50:33.909",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373753,1763506233918,"fUSD",-278.0,0.00039113,120,"2025-11-18T22:50:33.918",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373754,1763506233928,"fUSD",-160.16,0.00039323,2,"2025-11-18T22:50:33.928",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373755,1763506233937,"fUSD",-278.0,0.00039331,2,"2025-11-18T22:50:33.937",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373756,1763506233947,"fUSD",-500.0,0.00039395,30,"2025-11-18T22:50:33.947",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373757,1763506233957,"fUSD",-907.0,0.00039455,2,"2025-11-18T22:50:33.957",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373758,1763506233966,"fUSD",-793.0,0.00039455,2,"2025-11-18T22:50:33.966",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373759,1763506233976,"fUSD",-1276.0,0.00039455,2,"2025-11-18T22:50:33.976",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373760,1763506233988,"fUSD",-278.0,0.00039484,7,"2025-11-18T22:50:33.988",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373761,1763506233998,"fUSD",-152.0,0.00039662,3,"2025-11-18T22:50:33.998",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373762,1763506234007,"fUSD",-279.0,0.00039688,2,"2025-11-18T22:50:34.007",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373763,1763506234017,"fUSD",-278.0,0.00039811,7,"2025-11-18T22:50:34.017",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373764,1763506234027,"fUSD",-2176.1397952,0.00039921,34,"2025-11-18T22:50:34.027",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373765,1763506234036,"fUSD",-278.0,0.00040295,2,"2025-11-18T22:50:34.036",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373766,1763506234046,"fUSD",-1595.82985413,0.00040486,2,"2025-11-18T22:50:34.046",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373767,1763506234055,"fUSD",-1000.0,0.000405,7,"2025-11-18T22:50:34.055",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373768,1763506234067,"fUSD",-278.0,0.00040897,2,"2025-11-18T22:50:34.067",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373769,1763506234077,"fUSD",-150.0,0.00040898,30,"2025-11-18T22:50:34.077",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373770,1763506234087,"fUSD",-212.605,0.00040898,30,"2025-11-18T22:50:34.087",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373771,1763506234097,"fUSD",-500.0,0.00041095,2,"2025-11-18T22:50:34.097",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373772,1763506234106,"fUSD",-500.0,0.00041095,2,"2025-11-18T22:50:34.106",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373773,1763506234116,"fUSD",-1076.0,0.000411,7,"2025-11-18T22:50:34.116",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373774,1763506234126,"fUSD",-929.0,0.00041109,30,"2025-11-18T22:50:34.126",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373775,1763506234135,"fUSD",-201.42723711,0.00041151,30,"2025-11-18T22:50:34.135",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373776,1763506234145,"fUSD",-150.0,0.00041151,30,"2025-11-18T22:50:34.145",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373777,1763506234155,"fUSD",-150.0,0.00041151,30,"2025-11-18T22:50:34.155",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373778,1763506234165,"fUSD",-150.0,0.00041151,30,"2025-11-18T22:50:34.165",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373779,1763506234174,"fUSD",-150.0,0.00041151,30,"2025-11-18T22:50:34.174",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373780,1763506234184,"fUSD",-150.0,0.00041151,30,"2025-11-18T22:50:34.184",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373781,1763506234195,"fUSD",-150.59614754,0.00041151,30,"2025-11-18T22:50:34.195",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373782,1763506234205,"fUSD",-150.0,0.00041151,30,"2025-11-18T22:50:34.205",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373783,1763506234214,"fUSD",-150.60787825,0.00041151,30,"2025-11-18T22:50:34.214",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373784,1763506234224,"fUSD",-150.0,0.00041151,30,"2025-11-18T22:50:34.224",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373785,1763506234234,"fUSD",-150.0,0.00041151,30,"2025-11-18T22:50:34.234",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373786,1763506234243,"fUSD",-150.0,0.00041151,30,"2025-11-18T22:50:34.243",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373787,1763506234253,"fUSD",-150.0,0.00041151,30,"2025-11-18T22:50:34.253",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373788,1763506234262,"fUSD",-500.0,0.00041151,30,"2025-11-18T22:50:34.262",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373789,1763506234272,"fUSD",-150.0,0.00041151,30,"2025-11-18T22:50:34.272",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373790,1763506234282,"fUSD",-150.0,0.00041151,30,"2025-11-18T22:50:34.282",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373791,1763506234292,"fUSD",-150.0,0.00041151,2,"2025-11-18T22:50:34.292",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373792,1763506234301,"fUSD",-150.0,0.00041151,30,"2025-11-18T22:50:34.301",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373793,1763506234311,"fUSD",-150.0,0.00041178,30,"2025-11-18T22:50:34.311",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373794,1763506234321,"fUSD",-150.0,0.00041178,30,"2025-11-18T22:50:34.321",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373795,1763506234331,"fUSD",-150.0,0.00041178,30,"2025-11-18T22:50:34.331",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373796,1763506234340,"fUSD",-150.0,0.00041178,30,"2025-11-18T22:50:34.340",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373797,1763506234349,"fUSD",-150.0,0.00041178,30,"2025-11-18T22:50:34.349",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373798,1763506234359,"fUSD",-150.0,0.00041178,30,"2025-11-18T22:50:34.359",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373799,1763506234369,"fUSD",-150.0,0.00041178,30,"2025-11-18T22:50:34.369",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373800,1763506234379,"fUSD",-150.0,0.00041178,30,"2025-11-18T22:50:34.379",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373801,1763506234388,"fUSD",-500.0,0.00041178,30,"2025-11-18T22:50:34.388",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373802,1763506234399,"fUSD",-150.0,0.00041178,30,"2025-11-18T22:50:34.399",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373803,1763506234408,"fUSD",-150.0,0.00041178,30,"2025-11-18T22:50:34.408",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373804,1763506234417,"fUSD",-150.0,0.00041178,30,"2025-11-18T22:50:34.417",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373805,1763506234427,"fUSD",-200.0,0.00041206,30,"2025-11-18T22:50:34.427",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373806,1763506234436,"fUSD",-200.0,0.00041206,30,"2025-11-18T22:50:34.436",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373807,1763506234445,"fUSD",-200.0,0.00041206,30,"2025-11-18T22:50:34.445",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373808,1763506234455,"fUSD",-200.0,0.00041206,30,"2025-11-18T22:50:34.455",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373809,1763506234465,"fUSD",-150.0,0.00041206,30,"2025-11-18T22:50:34.465",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373810,1763506234474,"fUSD",-200.0,0.00041206,30,"2025-11-18T22:50:34.474",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373811,1763506234485,"fUSD",-200.0,0.00041206,30,"2025-11-18T22:50:34.485",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373812,1763506234495,"fUSD",-200.0,0.00041206,30,"2025-11-18T22:50:34.495",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373813,1763506234505,"fUSD",-500.0,0.00041206,30,"2025-11-18T22:50:34.505",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373814,1763506234515,"fUSD",-200.0,0.00041206,30,"2025-11-18T22:50:34.515",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373815,1763506234524,"fUSD",-192.42503137,0.00041206,30,"2025-11-18T22:50:34.524",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373816,1763506234534,"fUSD",-150.0,0.00041206,30,"2025-11-18T22:50:34.534",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373817,1763506234544,"fUSD",-205.17986171,0.00041233,30,"2025-11-18T22:50:34.544",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373818,1763506234554,"fUSD",-500.0,0.00041233,30,"2025-11-18T22:50:34.554",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373819,1763506234564,"fUSD",-150.0,0.00041233,30,"2025-11-18T22:50:34.564",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373820,1763506234573,"fUSD",-500.0,0.00041261,30,"2025-11-18T22:50:34.573",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373821,1763506234582,"fUSD",-150.0,0.00041261,30,"2025-11-18T22:50:34.582",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373822,1763506234591,"fUSD",-438.42907413,0.00041288,30,"2025-11-18T22:50:34.591",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373823,1763506234600,"fUSD",-207.0,0.00041288,30,"2025-11-18T22:50:34.600",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373824,1763506234610,"fUSD",-500.0,0.00041369,2,"2025-11-18T22:50:34.610",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373825,1763506234813,"fUSD",-2000.0,0.000414,2,"2025-11-18T22:50:34.813",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373826,1763506234823,"fUSD",-278.0,0.00041435,2,"2025-11-18T22:50:34.823",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373827,1763506234834,"fUSD",-279.0,0.00041448,7,"2025-11-18T22:50:34.834",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373828,1763506234844,"fUSD",-279.0,0.00041514,2,"2025-11-18T22:50:34.844",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373829,1763506234854,"fUSD",-467.6725,0.00041527,2,"2025-11-18T22:50:34.854",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373830,1763506234864,"fUSD",-929.0,0.00041533,30,"2025-11-18T22:50:34.864",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373831,1763506234874,"fUSD",-1000.0,0.00041538,2,"2025-11-18T22:50:34.874",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373832,1763506234883,"fUSD",-280.0,0.00041563,2,"2025-11-18T22:50:34.883",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373833,1763506234893,"fUSD",-150.0,0.00041571,20,"2025-11-18T22:50:34.893",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373834,1763506234903,"fUSD",-9896.24127027,0.00041579,15,"2025-11-18T22:50:34.903",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373835,1763506234916,"fUSD",-361.5406,0.00041579,15,"2025-11-18T22:50:34.916",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373836,1763506234928,"fUSD",-32.42738255,0.00041579,15,"2025-11-18T22:50:34.928",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373837,1763506234937,"fUSD",-5492.93534879,0.0004159,15,"2025-11-18T22:50:34.937",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373838,1763506234949,"fUSD",-1409.87648344,0.0004159,15,"2025-11-18T22:50:34.949",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373839,1763506237946,"fUSD",-3387.39742056,0.0004159,15,"2025-11-18T22:50:37.946",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373840,1763506237956,"fUSD",-2500.0,0.0004159,2,"2025-11-18T22:50:37.956",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373841,1763506237966,"fUSD",-666.23,0.00041591,2,"2025-11-18T22:50:37.966",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373842,1763506237975,"fUSD",-1179.88904384,0.00041601,15,"2025-11-18T22:50:37.975",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373843,1763506237988,"fUSD",-2154.26702805,0.00041601,15,"2025-11-18T22:50:37.988",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373844,1763506238066,"fUSD",-386.1649995,0.00041601,15,"2025-11-18T22:50:38.066",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373845,1763506238079,"fUSD",-1964.8018885,0.00041601,15,"2025-11-18T22:50:38.079",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373846,1763506238090,"fUSD",-1008.93843287,0.00041601,15,"2025-11-18T22:50:38.090",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373847,1763506238125,"fUSD",-1041.20558248,0.00041601,15,"2025-11-18T22:50:38.125",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373848,1763506238137,"fUSD",-2554.94227755,0.00041601,15,"2025-11-18T22:50:38.137",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373849,1763506238147,"fUSD",-10290.20925279,0.00041612,15,"2025-11-18T22:50:38.147",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373850,1763506238157,"fUSD",-10290.20925279,0.00041623,15,"2025-11-18T22:50:38.157",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373851,1763506238166,"fUSD",-10290.20925279,0.00041635,15,"2025-11-18T22:50:38.166",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373852,1763506238175,"fUSD",-500.0,0.00041643,2,"2025-11-18T22:50:38.175",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373853,1763506238185,"fUSD",-10290.20925279,0.00041646,15,"2025-11-18T22:50:38.185",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373854,1763506238194,"fUSD",-2536.28462976,0.00041657,15,"2025-11-18T22:50:38.194",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373855,1763506238205,"fUSD",-7753.92462303,0.00041657,15,"2025-11-18T22:50:38.205",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373856,1763506238214,"fUSD",-312.97112097,0.0004166,107,"2025-11-18T22:50:38.214",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373857,1763506238223,"fUSD",-200.0,0.00041664,120,"2025-11-18T22:50:38.223",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373858,1763506238233,"fUSD",-10290.20925279,0.00041668,15,"2025-11-18T22:50:38.233",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373859,1763506238243,"fUSD",-666.23,0.00041669,2,"2025-11-18T22:50:38.243",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373860,1763506238252,"fUSD",-526.18485611,0.00041673,15,"2025-11-18T22:50:38.252",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373861,1763506238262,"fUSD",-526.18485603,0.00041674,15,"2025-11-18T22:50:38.262",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373862,1763506238271,"fUSD",-526.18485603,0.00041674,15,"2025-11-18T22:50:38.271",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373863,1763506238280,"fUSD",-526.18485603,0.00041675,15,"2025-11-18T22:50:38.280",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373864,1763506238289,"fUSD",-526.18485603,0.00041676,15,"2025-11-18T22:50:38.289",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373865,1763506238298,"fUSD",-526.18485603,0.00041676,15,"2025-11-18T22:50:38.298",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373867,1763506238308,"fUSD",-526.18485603,0.00041677,15,"2025-11-18T22:50:38.308",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373869,1763506238318,"fUSD",-526.18485603,0.00041678,15,"2025-11-18T22:50:38.318",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373871,1763506238327,"fUSD",-526.18485603,0.00041678,15,"2025-11-18T22:50:38.327",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373874,1763506238337,"fUSD",-2582.36732111,0.00041679,4,"2025-11-18T22:50:38.337",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373875,1763506238345,"fUSD",-919.59239163,0.00041679,120,"2025-11-18T22:50:38.345",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373876,1763506238355,"fUSD",-10290.20925279,0.00041679,15,"2025-11-18T22:50:38.355",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373877,1763506238364,"fUSD",-241.94834121,0.00041679,2,"2025-11-18T22:50:38.364",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373878,1763506238373,"fUSD",-219.07132176,0.00041679,2,"2025-11-18T22:50:38.373",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373879,1763506238382,"fUSD",-790.24668125,0.00041679,2,"2025-11-18T22:50:38.382",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373880,1763506238391,"fUSD",-526.18485603,0.00041679,15,"2025-11-18T22:50:38.391",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373881,1763506238401,"fUSD",-3402.36499434,0.00041679,2,"2025-11-18T22:50:38.401",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373882,1763506238410,"fUSD",-2405.23533433,0.00041682,38,"2025-11-18T22:50:38.410",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373883,1763506238419,"fUSD",-500.0,0.00041689,120,"2025-11-18T22:50:38.419",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373884,1763506238428,"fUSD",-500.0,0.00041689,120,"2025-11-18T22:50:38.428",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373885,1763506238437,"fUSD",-500.0,0.00041689,120,"2025-11-18T22:50:38.437",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373886,1763506238446,"fUSD",-500.0,0.00041689,120,"2025-11-18T22:50:38.446",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373887,1763506238455,"fUSD",-500.0,0.00041689,7,"2025-11-18T22:50:38.455",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373888,1763506238464,"fUSD",-500.0,0.00041689,120,"2025-11-18T22:50:38.464",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373889,1763506238473,"fUSD",-547.57431765,0.00041689,120,"2025-11-18T22:50:38.473",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373890,1763506238482,"fUSD",-500.0,0.00041689,2,"2025-11-18T22:50:38.482",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373891,1763506238491,"fUSD",-2557.0,0.000417,7,"2025-11-18T22:50:38.491",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373892,1763506238501,"fUSD",-182.57104162,0.000417,120,"2025-11-18T22:50:38.501",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373893,1763506238510,"fUSD",-196.78421099,0.000417,120,"2025-11-18T22:50:38.510",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373894,1763506238519,"fUSD",-199.13526802,0.000417,120,"2025-11-18T22:50:38.519",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373895,1763506238528,"fUSD",-157.66,0.000417,60,"2025-11-18T22:50:38.528",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373896,1763506238537,"fUSD",-3679.18589973,0.00041717,30,"2025-11-18T22:50:38.537",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373897,1763506238546,"fUSD",-666.23,0.00041721,2,"2025-11-18T22:50:38.546",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373898,1763506238555,"fUSD",-28186.1019463,0.00041721,2,"2025-11-18T22:50:38.555",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373899,1763506238564,"fUSD",-1744.9935046,0.00041721,2,"2025-11-18T22:50:38.564",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373900,1763506238575,"fUSD",-7692.4728258,0.00041721,2,"2025-11-18T22:50:38.575",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373901,1763506238584,"fUSD",-26123.4146057,0.00041731,2,"2025-11-18T22:50:38.584",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373902,1763506238593,"fUSD",-160.26946119,0.00041732,16,"2025-11-18T22:50:38.593",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373903,1763506238602,"fUSD",-500.0,0.00041737,2,"2025-11-18T22:50:38.602",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373904,1763506238611,"fUSD",-500.0,0.00041737,7,"2025-11-18T22:50:38.611",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373905,1763506238620,"fUSD",-500.0,0.00041737,30,"2025-11-18T22:50:38.620",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373906,1763506238629,"fUSD",-1006.9975,0.00041737,2,"2025-11-18T22:50:38.629",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373907,1763506238638,"fUSD",-200.0,0.00041738,7,"2025-11-18T22:50:38.638",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373908,1763506238647,"fUSD",-829.0,0.00041738,7,"2025-11-18T22:50:38.647",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373909,1763506238656,"fUSD",-251.43211,0.00041738,10,"2025-11-18T22:50:38.656",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373910,1763506238665,"fUSD",-500.0,0.0004174,60,"2025-11-18T22:50:38.665",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373911,1763506238674,"fUSD",-854.48,0.00041741,7,"2025-11-18T22:50:38.674",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373912,1763506238683,"fUSD",-459.02,0.00041741,30,"2025-11-18T22:50:38.683",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373913,1763506238692,"fUSD",-11418.4439469,0.00041759,4,"2025-11-18T22:50:38.692",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373914,1763506238701,"fUSD",-666.23,0.00041759,2,"2025-11-18T22:50:38.701",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373915,1763506238709,"fUSD",-11418.4439469,0.00041768,4,"2025-11-18T22:50:38.709",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373916,1763506238718,"fUSD",-34255.3318408,0.00041769,4,"2025-11-18T22:50:38.718",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373917,1763506238727,"fUSD",-666.23,0.00041769,2,"2025-11-18T22:50:38.727",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373918,1763506238737,"fUSD",-500.0,0.00041773,10,"2025-11-18T22:50:38.737",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373919,1763506238746,"fUSD",-500.0,0.00041778,120,"2025-11-18T22:50:38.746",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373920,1763506238755,"fUSD",-500.0,0.00041778,120,"2025-11-18T22:50:38.755",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373921,1763506238764,"fUSD",-500.0,0.00041778,120,"2025-11-18T22:50:38.764",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373922,1763506238773,"fUSD",-500.0,0.00041778,120,"2025-11-18T22:50:38.773",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373923,1763506238783,"fUSD",-500.0,0.00041778,120,"2025-11-18T22:50:38.783",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373924,1763506238792,"fUSD",-500.0,0.00041778,120,"2025-11-18T22:50:38.792",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373925,1763506238801,"fUSD",-500.0,0.00041778,120,"2025-11-18T22:50:38.801",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373926,1763506238810,"fUSD",-500.0,0.00041778,120,"2025-11-18T22:50:38.810",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373927,1763506238819,"fUSD",-500.0,0.00041778,120,"2025-11-18T22:50:38.819",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373928,1763506238828,"fUSD",-500.0,0.00041778,120,"2025-11-18T22:50:38.828",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373929,1763506238837,"fUSD",-500.0,0.00041778,120,"2025-11-18T22:50:38.837",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373930,1763506238847,"fUSD",-500.0,0.00041778,120,"2025-11-18T22:50:38.847",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373931,1763506238856,"fUSD",-411.077183,0.00041778,120,"2025-11-18T22:50:38.856",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373932,1763506238866,"fUSD",-500.0,0.00041778,7,"2025-11-18T22:50:38.866",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373933,1763506238875,"fUSD",-500.0,0.00041778,7,"2025-11-18T22:50:38.875",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373934,1763506238884,"fUSD",-500.0,0.00041778,7,"2025-11-18T22:50:38.884",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373935,1763506238894,"fUSD",-500.0,0.00041778,7,"2025-11-18T22:50:38.894",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373936,1763506238903,"fUSD",-500.0,0.00041778,7,"2025-11-18T22:50:38.903",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373937,1763506238912,"fUSD",-500.0,0.00041778,7,"2025-11-18T22:50:38.912",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373938,1763506238922,"fUSD",-500.0,0.00041778,7,"2025-11-18T22:50:38.922",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373939,1763506238931,"fUSD",-500.0,0.00041778,7,"2025-11-18T22:50:38.931",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373940,1763506238940,"fUSD",-500.0,0.00041778,7,"2025-11-18T22:50:38.940",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373941,1763506238950,"fUSD",-500.0,0.00041778,7,"2025-11-18T22:50:38.950",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373942,1763506238959,"fUSD",-500.0,0.00041778,7,"2025-11-18T22:50:38.959",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373943,1763506238968,"fUSD",-449.84043247,0.00041778,7,"2025-11-18T22:50:38.968",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373944,1763506238978,"fUSD",-273.94295942,0.00041778,120,"2025-11-18T22:50:38.978",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373945,1763506238987,"fUSD",-500.0,0.00041778,2,"2025-11-18T22:50:38.987",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373946,1763506239000,"fUSD",-500.0,0.00041778,2,"2025-11-18T22:50:39.000",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373947,1763506239010,"fUSD",-500.0,0.00041778,2,"2025-11-18T22:50:39.010",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373948,1763506239019,"fUSD",-500.0,0.00041778,2,"2025-11-18T22:50:39.019",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373949,1763506239028,"fUSD",-500.0,0.00041778,2,"2025-11-18T22:50:39.028",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373950,1763506239038,"fUSD",-500.0,0.00041778,2,"2025-11-18T22:50:39.038",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373951,1763506239048,"fUSD",-500.0,0.00041778,2,"2025-11-18T22:50:39.048",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373952,1763506239057,"fUSD",-462.56403136,0.00041778,2,"2025-11-18T22:50:39.057",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373953,1763506239066,"fUSD",-151.0,0.00041779,120,"2025-11-18T22:50:39.066",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373954,1763506239078,"fUSD",-151.0,0.00041779,120,"2025-11-18T22:50:39.078",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373955,1763506239087,"fUSD",-258.426684,0.00041779,15,"2025-11-18T22:50:39.087",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373956,1763506239096,"fUSD",-151.0,0.00041779,120,"2025-11-18T22:50:39.096",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373957,1763506239105,"fUSD",-156.184137,0.00041779,120,"2025-11-18T22:50:39.105",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373958,1763506239115,"fUSD",-151.0,0.00041779,120,"2025-11-18T22:50:39.115",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373959,1763506239125,"fUSD",-151.0,0.00041779,120,"2025-11-18T22:50:39.125",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373960,1763506239134,"fUSD",-151.0,0.00041779,120,"2025-11-18T22:50:39.134",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373961,1763506239144,"fUSD",-151.0,0.00041779,120,"2025-11-18T22:50:39.144",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373962,1763506239154,"fUSD",-151.0,0.00041779,120,"2025-11-18T22:50:39.154",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373963,1763506239164,"fUSD",-151.0,0.00041779,120,"2025-11-18T22:50:39.164",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373964,1763506239174,"fUSD",-151.0,0.00041779,120,"2025-11-18T22:50:39.174",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373965,1763506239184,"fUSD",-151.0,0.00041779,120,"2025-11-18T22:50:39.184",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373966,1763506239194,"fUSD",-151.0,0.00041779,120,"2025-11-18T22:50:39.194",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373967,1763506239203,"fUSD",-151.0,0.00041779,120,"2025-11-18T22:50:39.203",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373968,1763506239213,"fUSD",-151.0,0.00041779,120,"2025-11-18T22:50:39.213",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373969,1763506239223,"fUSD",-225.864176,0.00041779,120,"2025-11-18T22:50:39.223",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373970,1763506239234,"fUSD",-151.0,0.00041779,120,"2025-11-18T22:50:39.234",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373971,1763506239245,"fUSD",-151.0,0.00041779,120,"2025-11-18T22:50:39.245",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373972,1763506239254,"fUSD",-254.356668,0.00041779,120,"2025-11-18T22:50:39.254",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373973,1763506239263,"fUSD",-151.0,0.00041779,90,"2025-11-18T22:50:39.263",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373974,1763506239272,"fUSD",-151.0,0.00041779,90,"2025-11-18T22:50:39.272",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373975,1763506239282,"fUSD",-151.0,0.00041779,120,"2025-11-18T22:50:39.282",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373976,1763506239291,"fUSD",-151.0,0.00041779,120,"2025-11-18T22:50:39.291",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373977,1763506239300,"fUSD",-151.0,0.00041779,120,"2025-11-18T22:50:39.300",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373978,1763506239308,"fUSD",-151.0,0.00041779,120,"2025-11-18T22:50:39.308",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373979,1763506239317,"fUSD",-151.0,0.00041779,7,"2025-11-18T22:50:39.317",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373980,1763506239326,"fUSD",-151.0,0.00041779,120,"2025-11-18T22:50:39.326",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373981,1763506239335,"fUSD",-154.139668,0.00041779,120,"2025-11-18T22:50:39.335",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373982,1763506239344,"fUSD",-151.0,0.00041779,120,"2025-11-18T22:50:39.344",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373983,1763506239354,"fUSD",-238.283026,0.00041779,120,"2025-11-18T22:50:39.354",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373984,1763506239363,"fUSD",-151.0,0.00041779,120,"2025-11-18T22:50:39.363",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373985,1763506239372,"fUSD",-151.000001,0.00041779,120,"2025-11-18T22:50:39.372",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373986,1763506239381,"fUSD",-152.937792,0.00041779,120,"2025-11-18T22:50:39.381",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373987,1763506239391,"fUSD",-151.0,0.00041779,30,"2025-11-18T22:50:39.391",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373988,1763506239400,"fUSD",-151.0,0.00041779,30,"2025-11-18T22:50:39.400",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373989,1763506239409,"fUSD",-151.0,0.00041779,30,"2025-11-18T22:50:39.409",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373990,1763506239418,"fUSD",-151.0,0.00041779,30,"2025-11-18T22:50:39.418",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373991,1763506239426,"fUSD",-151.0,0.00041779,30,"2025-11-18T22:50:39.426",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373992,1763506239435,"fUSD",-151.0,0.00041779,30,"2025-11-18T22:50:39.435",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373993,1763506239445,"fUSD",-151.0,0.00041779,30,"2025-11-18T22:50:39.445",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373994,1763506239454,"fUSD",-241.169584,0.00041779,30,"2025-11-18T22:50:39.454",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373995,1763506239463,"fUSD",-1200.0,0.00041779,30,"2025-11-18T22:50:39.463",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373996,1763506239472,"fUSD",-151.0,0.00041779,120,"2025-11-18T22:50:39.472",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373997,1763506239481,"fUSD",-151.0,0.00041779,120,"2025-11-18T22:50:39.481",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373998,1763506239490,"fUSD",-151.0,0.00041779,120,"2025-11-18T22:50:39.490",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373999,1763506239499,"fUSD",-151.0,0.00041779,120,"2025-11-18T22:50:39.499",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374000,1763506239508,"fUSD",-151.0,0.00041779,120,"2025-11-18T22:50:39.508",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374001,1763506239516,"fUSD",-246.432274,0.00041779,120,"2025-11-18T22:50:39.516",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374002,1763506239525,"fUSD",-151.0,0.00041779,120,"2025-11-18T22:50:39.525",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374003,1763506239534,"fUSD",-151.0,0.00041779,120,"2025-11-18T22:50:39.534",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374004,1763506239542,"fUSD",-151.0,0.00041779,120,"2025-11-18T22:50:39.542",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374005,1763506239551,"fUSD",-151.0,0.00041779,120,"2025-11-18T22:50:39.551",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374006,1763506239559,"fUSD",-151.0,0.00041779,120,"2025-11-18T22:50:39.559",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374007,1763506239568,"fUSD",-280.478892,0.00041779,120,"2025-11-18T22:50:39.568",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374008,1763506239577,"fUSD",-151.0,0.00041779,120,"2025-11-18T22:50:39.577",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374009,1763506239586,"fUSD",-151.0,0.00041779,120,"2025-11-18T22:50:39.586",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374010,1763506239595,"fUSD",-151.0,0.00041779,120,"2025-11-18T22:50:39.595",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374011,1763506239604,"fUSD",-151.0,0.00041779,120,"2025-11-18T22:50:39.604",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374012,1763506239614,"fUSD",-151.0,0.00041779,120,"2025-11-18T22:50:39.614",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374013,1763506239622,"fUSD",-151.0,0.00041779,120,"2025-11-18T22:50:39.622",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374014,1763506239631,"fUSD",-151.0,0.00041779,120,"2025-11-18T22:50:39.631",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374015,1763506239641,"fUSD",-151.0,0.00041779,120,"2025-11-18T22:50:39.641",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374016,1763506239651,"fUSD",-151.0,0.00041779,120,"2025-11-18T22:50:39.651",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374017,1763506239660,"fUSD",-187.304561,0.00041779,120,"2025-11-18T22:50:39.660",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374018,1763506239669,"fUSD",-161.26817,0.00041779,120,"2025-11-18T22:50:39.669",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374019,1763506239678,"fUSD",-151.0,0.00041779,120,"2025-11-18T22:50:39.678",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374020,1763506239688,"fUSD",-276.441204,0.00041779,120,"2025-11-18T22:50:39.688",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374021,1763506239697,"fUSD",-151.0,0.00041779,120,"2025-11-18T22:50:39.697",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374022,1763506239706,"fUSD",-151.0,0.00041779,120,"2025-11-18T22:50:39.706",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374023,1763506239715,"fUSD",-18126.7372319,0.00041779,30,"2025-11-18T22:50:39.715",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374024,1763506239725,"fUSD",-18126.7372319,0.00041779,30,"2025-11-18T22:50:39.725",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374025,1763506239735,"fUSD",-18126.7372319,0.00041779,30,"2025-11-18T22:50:39.735",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374026,1763506239744,"fUSD",-18126.7372319,0.00041779,30,"2025-11-18T22:50:39.744",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374027,1763506239754,"fUSD",-846.18330199,0.00041779,27,"2025-11-18T22:50:39.754",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374028,1763506239763,"fUSD",-150.0,0.00041779,30,"2025-11-18T22:50:39.763",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374029,1763506239772,"fUSD",-11776226.73179107,0.00041779,7,"2025-11-18T22:50:39.772",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374030,1763506239785,"fUSD",-4773.64533131,0.00041779,7,"2025-11-18T22:50:39.785",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374036,1763506240041,"fUSD",-1000.0,0.00040426,120,"2025-11-18T22:50:40.041",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374037,1763506240050,"fUSD",-29.67326749,0.00041779,120,"2025-11-18T22:50:40.050",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374038,1763506240062,"fUSD",-121.32673251,0.00041779,120,"2025-11-18T22:50:40.062",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374039,1763506240071,"fUSD",-1462.18177196,0.00041779,7,"2025-11-18T22:50:40.071",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374040,1763506240082,"fUSD",-5646.79777795,0.00041779,7,"2025-11-18T22:50:40.082",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374041,1763506240105,"fUSD",-1820.64599617,0.00041779,7,"2025-11-18T22:50:40.105",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374042,1763506240116,"fUSD",-665.177994,0.00041779,7,"2025-11-18T22:50:40.116",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374043,1763506240128,"fUSD",-935.57819344,0.00041779,7,"2025-11-18T22:50:40.128",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374044,1763506240138,"fUSD",-919.71294345,0.00041779,7,"2025-11-18T22:50:40.138",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374045,1763506240149,"fUSD",-7537.66901223,0.00041779,7,"2025-11-18T22:50:40.149",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374046,1763506240232,"fUSD",-654.45,0.00041779,7,"2025-11-18T22:50:40.232",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374047,1763506240245,"fUSD",-10283.65646986,0.00041779,7,"2025-11-18T22:50:40.245",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374048,1763506240256,"fUSD",-2639.93182588,0.00041779,7,"2025-11-18T22:50:40.256",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374049,1763506240266,"fUSD",-11235.07222402,0.00041779,7,"2025-11-18T22:50:40.266",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374050,1763506240278,"fUSD",-751.66775334,0.00041779,7,"2025-11-18T22:50:40.278",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374065,1763506243170,"fUSD",-449.8056,0.00041779,7,"2025-11-18T22:50:43.170",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374066,1763506243230,"fUSD",-659.24843962,0.00041779,7,"2025-11-18T22:50:43.230",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374067,1763506243302,"fUSD",-9378.14109244,0.00041779,7,"2025-11-18T22:50:43.302",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374086,1763506246158,"fUSD",-150.0,0.000417,60,"2025-11-18T22:50:46.158",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374088,1763506246167,"fUSD",-951.51712245,0.00041779,7,"2025-11-18T22:50:46.167",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374089,1763506246178,"fUSD",-640.92342789,0.00041779,7,"2025-11-18T22:50:46.178",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374090,1763506246332,"fUSD",-991.74799206,0.00041779,7,"2025-11-18T22:50:46.332",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374091,1763506246343,"fUSD",-10680.57716,0.00041779,7,"2025-11-18T22:50:46.343",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374092,1763506246354,"fUSD",-3895.74888,0.00041779,7,"2025-11-18T22:50:46.354",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374093,1763506246365,"fUSD",-3774.8410002,0.00041779,7,"2025-11-18T22:50:46.365",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374094,1763506246376,"fUSD",-753.915,0.00041779,7,"2025-11-18T22:50:46.376",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374095,1763506246387,"fUSD",-2928.56923475,0.00041779,7,"2025-11-18T22:50:46.387",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374096,1763506246397,"fUSD",-469.88,0.00041779,7,"2025-11-18T22:50:46.397",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374097,1763506246408,"fUSD",-967.1442304,0.00041779,7,"2025-11-18T22:50:46.408",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374098,1763506246419,"fUSD",-3802.928,0.00041779,7,"2025-11-18T22:50:46.419",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374100,1763506266613,"fUSD",500.0,0.00041779,120,"2025-11-18T22:51:06.613",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374101,1763506267199,"fUSD",500.0,0.00041779,120,"2025-11-18T22:51:07.199",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374102,1763506267815,"fUSD",500.0,0.00041779,120,"2025-11-18T22:51:07.815",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374103,1763506268915,"fUSD",500.0,0.00041779,120,"2025-11-18T22:51:08.915",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374104,1763506269545,"fUSD",500.0,0.00041779,120,"2025-11-18T22:51:09.545",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374105,1763506270677,"fUSD",500.0,0.00041779,120,"2025-11-18T22:51:10.677",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374108,1763506327835,"fUSD",200.0,0.00041779,120,"2025-11-18T22:52:07.835",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374109,1763506327885,"fUSD",200.0,0.00041779,120,"2025-11-18T22:52:07.885",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374110,1763506328481,"fUSD",200.0,0.00041779,120,"2025-11-18T22:52:08.481",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374111,1763506328979,"fUSD",2500.0,0.00019525,120,"2025-11-18T22:52:08.979",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374112,1763506330508,"fUSD",195.0,0.00019525,120,"2025-11-18T22:52:10.508",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374113,1763506330603,"fUSD",195.0,0.00027104,120,"2025-11-18T22:52:10.603",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374114,1763506335826,"fUSD",200.0,0.00041779,120,"2025-11-18T22:52:15.826",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374115,1763506336563,"fUSD",200.0,0.00041779,120,"2025-11-18T22:52:16.563",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374116,1763506337410,"fUSD",2034.24436425,0.00041779,30,"2025-11-18T22:52:17.410",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374118,1763506385711,"fUSD",300.0,0.00019525,120,"2025-11-18T22:53:05.711",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374119,1763506385807,"fUSD",300.0,0.00027104,120,"2025-11-18T22:53:05.807",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374131,1763506627509,"fUSD",151.0,0.00041779,120,"2025-11-18T22:57:07.509",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374132,1763506637046,"fUSD",151.0,0.00041779,120,"2025-11-18T22:57:17.046",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374133,1763506637646,"fUSD",156.587,0.00041779,120,"2025-11-18T22:57:17.646",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374134,1763506638273,"fUSD",162.380719,0.00041779,120,"2025-11-18T22:57:18.273",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374135,1763506638923,"fUSD",168.3888056,0.00041779,120,"2025-11-18T22:57:18.923",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374136,1763506639551,"fUSD",174.61919141,0.00041779,120,"2025-11-18T22:57:19.551",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374137,1763506640186,"fUSD",174.61919141,0.00041779,120,"2025-11-18T22:57:20.186",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374145,1763506820114,"fUSD",-300.0,0.00016999,2,"2025-11-18T23:00:20.114",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374146,1763506820138,"fUSD",-300.0,0.00016999,2,"2025-11-18T23:00:20.138",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374147,1763506820162,"fUSD",-312.0,0.00016999,2,"2025-11-18T23:00:20.162",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374148,1763506820189,"fUSD",-391.47172431,0.0001705,2,"2025-11-18T23:00:20.189",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374149,1763506820212,"fUSD",-300.0,0.000171,2,"2025-11-18T23:00:20.212",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374150,1763506820236,"fUSD",-250.0,0.000171,2,"2025-11-18T23:00:20.236",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374151,1763506820263,"fUSD",-146.52827569,0.00017201,2,"2025-11-18T23:00:20.263",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374152,1763506861812,"fUSD",500.0,0.00041793,120,"2025-11-18T23:01:01.812",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374153,1763506862075,"fUSD",366.99815821,0.00041793,120,"2025-11-18T23:01:02.075",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374155,1763506948853,"fUSD",93.674571,0.000168,2,"2025-11-18T23:02:28.853",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374156,1763507011382,"fUSD",500.0,0.00041793,30,"2025-11-18T23:03:31.382",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374157,1763507011725,"fUSD",500.0,0.00041793,30,"2025-11-18T23:03:31.725",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374158,1763507011967,"fUSD",537.98410489,0.00041793,30,"2025-11-18T23:03:31.967",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374162,1763507134623,"fUSD",-180.72399094,0.000168,2,"2025-11-18T23:05:34.623",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374163,1763507134644,"fUSD",-250.0,0.00017,2,"2025-11-18T23:05:34.644",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374164,1763507134667,"fUSD",-300.0,0.00017101,2,"2025-11-18T23:05:34.667",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374165,1763507134688,"fUSD",-250.0,0.00017101,2,"2025-11-18T23:05:34.688",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374166,1763507134710,"fUSD",-153.47172431,0.00017201,2,"2025-11-18T23:05:34.710",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374167,1763507134732,"fUSD",-276.36384412,0.00017201,2,"2025-11-18T23:05:34.732",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374168,1763507134756,"fUSD",-275.06670187,0.00017201,2,"2025-11-18T23:05:34.756",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374169,1763507134780,"fUSD",-1200.0,0.00018416,2,"2025-11-18T23:05:34.780",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374170,1763507134802,"fUSD",-300.0,0.00018417,2,"2025-11-18T23:05:34.802",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374171,1763507134825,"fUSD",-300.0,0.00018417,2,"2025-11-18T23:05:34.825",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374172,1763507134847,"fUSD",-300.0,0.00018417,2,"2025-11-18T23:05:34.847",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374173,1763507134870,"fUSD",-250.0,0.00018417,2,"2025-11-18T23:05:34.870",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374174,1763507134893,"fUSD",-195.0,0.0001848,2,"2025-11-18T23:05:34.893",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374175,1763507134915,"fUSD",-546.0,0.00018697,2,"2025-11-18T23:05:34.915",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374176,1763507134938,"fUSD",-300.0,0.00018697,2,"2025-11-18T23:05:34.938",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374177,1763507134961,"fUSD",-300.0,0.000187,2,"2025-11-18T23:05:34.961",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374178,1763507134984,"fUSD",-250.0,0.000187,2,"2025-11-18T23:05:34.984",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374179,1763507171868,"fUSD",271.27168457,0.000187,2,"2025-11-18T23:06:11.868",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374198,1763507351216,"fUSD",300.0,0.00016999,2,"2025-11-18T23:09:11.216",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374208,1763507432225,"fUSD",-300.0,0.00020285,2,"2025-11-18T23:10:32.225",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374209,1763507432235,"fUSD",-250.0,0.00020285,2,"2025-11-18T23:10:32.235",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374210,1763507432245,"fUSD",-479.06402154,0.00021166,2,"2025-11-18T23:10:32.245",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374211,1763507432255,"fUSD",-160.34320046,0.00021216,2,"2025-11-18T23:10:32.255",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374212,1763507432266,"fUSD",-1039.65679954,0.00021216,2,"2025-11-18T23:10:32.266",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374213,1763507432276,"fUSD",-300.0,0.00021217,2,"2025-11-18T23:10:32.276",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374214,1763507432286,"fUSD",-300.0,0.00021217,2,"2025-11-18T23:10:32.286",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374215,1763507432297,"fUSD",-300.0,0.00021217,2,"2025-11-18T23:10:32.297",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374216,1763507432311,"fUSD",-31.85320046,0.00021217,2,"2025-11-18T23:10:32.311",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374217,1763507432326,"fUSD",-218.14679954,0.00021217,2,"2025-11-18T23:10:32.326",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374218,1763507432338,"fUSD",-300.0,0.0002202,2,"2025-11-18T23:10:32.338",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374219,1763507432347,"fUSD",-300.0,0.0002202,2,"2025-11-18T23:10:32.347",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374220,1763507432363,"fUSD",-2500.0,0.00022021,2,"2025-11-18T23:10:32.363",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374221,1763507432372,"fUSD",-152.61827093,0.00022101,42,"2025-11-18T23:10:32.372",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374222,1763507432382,"fUSD",-300.0,0.00022201,2,"2025-11-18T23:10:32.382",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374223,1763507432392,"fUSD",-300.0,0.00022201,2,"2025-11-18T23:10:32.392",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374224,1763507432402,"fUSD",-250.0,0.00022201,2,"2025-11-18T23:10:32.402",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374225,1763507432413,"fUSD",-500.0,0.000223,2,"2025-11-18T23:10:32.413",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374226,1763507432422,"fUSD",-1680.0,0.00023182,2,"2025-11-18T23:10:32.422",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374227,1763507432433,"fUSD",-500.96983964,0.00023675,2,"2025-11-18T23:10:32.433",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374228,1763507432443,"fUSD",-500.0,0.00023675,2,"2025-11-18T23:10:32.443",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374229,1763507432453,"fUSD",-210.0,0.00023928,2,"2025-11-18T23:10:32.453",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374230,1763507432463,"fUSD",-420.0,0.00023928,2,"2025-11-18T23:10:32.463",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374231,1763507432472,"fUSD",-1000.0,0.00024223,2,"2025-11-18T23:10:32.472",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374232,1763507432483,"fUSD",-927.43646475,0.00024313,2,"2025-11-18T23:10:32.483",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374233,1763507432503,"fUSD",-72.56353525,0.00024313,2,"2025-11-18T23:10:32.503",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374234,1763507432517,"fUSD",-2500.0,0.00024432,3,"2025-11-18T23:10:32.517",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374235,1763507432527,"fUSD",-501.23358505,0.000245,2,"2025-11-18T23:10:32.527",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374236,1763507432538,"fUSD",-151.0,0.00024517,2,"2025-11-18T23:10:32.538",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374237,1763507432547,"fUSD",-151.0,0.00024517,2,"2025-11-18T23:10:32.547",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374238,1763507432557,"fUSD",-151.0,0.00024517,2,"2025-11-18T23:10:32.557",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374239,1763507432566,"fUSD",-7865.68719243,0.00024532,2,"2025-11-18T23:10:32.566",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374240,1763507432576,"fUSD",-500.0,0.00024573,2,"2025-11-18T23:10:32.576",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374241,1763507432588,"fUSD",-500.0,0.00024573,2,"2025-11-18T23:10:32.588",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374242,1763507432598,"fUSD",-552.82,0.0002473,2,"2025-11-18T23:10:32.598",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374243,1763507432608,"fUSD",-1000.0,0.00024771,2,"2025-11-18T23:10:32.608",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374245,1763507432617,"fUSD",-500.0,0.000248,2,"2025-11-18T23:10:32.617",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374247,1763507432626,"fUSD",-500.0,0.000248,2,"2025-11-18T23:10:32.626",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374248,1763507432636,"fUSD",-500.0,0.000248,2,"2025-11-18T23:10:32.636",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374249,1763507432646,"fUSD",-1824.22,0.00024955,2,"2025-11-18T23:10:32.646",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374250,1763507432656,"fUSD",-500.0,0.00025017,2,"2025-11-18T23:10:32.656",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374251,1763507432665,"fUSD",-1450.0,0.000251,2,"2025-11-18T23:10:32.665",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374252,1763507432675,"fUSD",-278.41536593,0.000251,2,"2025-11-18T23:10:32.675",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374253,1763507432684,"fUSD",-503.77715265,0.00025121,2,"2025-11-18T23:10:32.684",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374254,1763507432694,"fUSD",-2649.56,0.00025134,2,"2025-11-18T23:10:32.694",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374255,1763507432703,"fUSD",-891.53,0.0002521,2,"2025-11-18T23:10:32.703",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374256,1763507432713,"fUSD",-2351.0,0.00025331,2,"2025-11-18T23:10:32.713",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374257,1763507432725,"fUSD",-195.20336219,0.00025366,3,"2025-11-18T23:10:32.725",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374258,1763507432735,"fUSD",-4850.28,0.00025551,2,"2025-11-18T23:10:32.735",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374259,1763507432744,"fUSD",-999.99,0.00025786,2,"2025-11-18T23:10:32.744",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374260,1763507432754,"fUSD",-9999.99,0.00025786,2,"2025-11-18T23:10:32.754",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374261,1763507432764,"fUSD",-570.21599279,0.00025786,2,"2025-11-18T23:10:32.764",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374262,1763507432776,"fUSD",-1364.71260208,0.00025786,2,"2025-11-18T23:10:32.776",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374263,1763507432787,"fUSD",-648.29781028,0.00025786,2,"2025-11-18T23:10:32.787",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374264,1763507432798,"fUSD",-701.62574342,0.00025786,2,"2025-11-18T23:10:32.798",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374265,1763507432818,"fUSD",-2392.39,0.00025786,2,"2025-11-18T23:10:32.818",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374267,1763507438193,"fUSD",-642.12284043,0.00025786,2,"2025-11-18T23:10:38.193",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374268,1763507438288,"fUSD",-825.20478151,0.00025786,2,"2025-11-18T23:10:38.288",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374269,1763507438316,"fUSD",-2855.42022949,0.00025786,2,"2025-11-18T23:10:38.316",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374270,1763507438326,"fUSD",-6283.15,0.00025786,2,"2025-11-18T23:10:38.326",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374271,1763507438336,"fUSD",-60543.82,0.00025786,10,"2025-11-18T23:10:38.336",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374272,1763507438345,"fUSD",-2377.73,0.00025786,2,"2025-11-18T23:10:38.345",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374273,1763507438358,"fUSD",-1592.85,0.00025786,2,"2025-11-18T23:10:38.358",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374274,1763507438368,"fUSD",-1831.45,0.00025786,2,"2025-11-18T23:10:38.368",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374275,1763507438378,"fUSD",-4748.92,0.00025786,2,"2025-11-18T23:10:38.378",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374276,1763507438388,"fUSD",-883.88,0.00025786,20,"2025-11-18T23:10:38.388",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374277,1763507438398,"fUSD",-150.99,0.00025786,2,"2025-11-18T23:10:38.398",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374278,1763507438409,"fUSD",-9999.99,0.00025786,2,"2025-11-18T23:10:38.409",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374279,1763507438419,"fUSD",-9999.99,0.00025786,2,"2025-11-18T23:10:38.419",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374280,1763507438429,"fUSD",-422.04,0.00025786,2,"2025-11-18T23:10:38.429",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374281,1763507438440,"fUSD",-1673.64,0.00025786,2,"2025-11-18T23:10:38.440",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374282,1763507438450,"fUSD",-274.11534218,0.00025786,2,"2025-11-18T23:10:38.450",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374283,1763507438460,"fUSD",-412.44,0.00025786,2,"2025-11-18T23:10:38.460",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374284,1763507438470,"fUSD",-587.0,0.00026001,2,"2025-11-18T23:10:38.470",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374285,1763507438479,"fUSD",-412.44,0.0002606,2,"2025-11-18T23:10:38.479",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374286,1763507438489,"fUSD",-200.0,0.00026062,2,"2025-11-18T23:10:38.489",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374287,1763507438499,"fUSD",-152.61827093,0.00026196,51,"2025-11-18T23:10:38.499",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374288,1763507438508,"fUSD",-412.44,0.00026334,2,"2025-11-18T23:10:38.508",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374290,1763507438517,"fUSD",-412.44,0.00026608,2,"2025-11-18T23:10:38.517",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374292,1763507438526,"fUSD",-412.48,0.00026882,2,"2025-11-18T23:10:38.526",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374294,1763507438536,"fUSD",-260.06518272,0.00026949,6,"2025-11-18T23:10:38.536",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374295,1763507438545,"fUSD",-1000.0,0.00027353,2,"2025-11-18T23:10:38.545",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374296,1763507438554,"fUSD",-500.0,0.00027397,2,"2025-11-18T23:10:38.554",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374297,1763507438564,"fUSD",-3292.0,0.00027679,2,"2025-11-18T23:10:38.564",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374298,1763507438573,"fUSD",-333.63645552,0.00028532,10,"2025-11-18T23:10:38.573",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374299,1763507438583,"fUSD",-500.0,0.00028769,2,"2025-11-18T23:10:38.583",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374300,1763507438593,"fUSD",-500.0,0.00028769,2,"2025-11-18T23:10:38.593",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374301,1763507438603,"fUSD",-500.0,0.00028769,2,"2025-11-18T23:10:38.603",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374302,1763507438612,"fUSD",-500.0,0.00028769,2,"2025-11-18T23:10:38.612",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374303,1763507438621,"fUSD",-500.0,0.00028769,2,"2025-11-18T23:10:38.621",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374304,1763507438631,"fUSD",-647.83006411,0.00028769,2,"2025-11-18T23:10:38.631",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374305,1763507438640,"fUSD",-500.0,0.00028769,2,"2025-11-18T23:10:38.640",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374306,1763507438649,"fUSD",-500.0,0.00028769,2,"2025-11-18T23:10:38.649",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374307,1763507438658,"fUSD",-503.92598697,0.00028769,2,"2025-11-18T23:10:38.658",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374308,1763507438668,"fUSD",-600.34411042,0.00028769,2,"2025-11-18T23:10:38.668",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374309,1763507438678,"fUSD",-500.0,0.00028769,2,"2025-11-18T23:10:38.678",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374310,1763507438687,"fUSD",-500.0,0.00028769,2,"2025-11-18T23:10:38.687",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374311,1763507438696,"fUSD",-500.0,0.00028769,2,"2025-11-18T23:10:38.696",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374312,1763507438706,"fUSD",-460.50878874,0.00028769,2,"2025-11-18T23:10:38.706",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374313,1763507438715,"fUSD",-451.65471613,0.00028769,2,"2025-11-18T23:10:38.715",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374314,1763507438724,"fUSD",-462.86851563,0.00028769,2,"2025-11-18T23:10:38.724",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374315,1763507438733,"fUSD",-500.0,0.00028769,2,"2025-11-18T23:10:38.733",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374316,1763507438742,"fUSD",-500.0,0.00028769,2,"2025-11-18T23:10:38.742",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374317,1763507438752,"fUSD",-500.0,0.00028769,2,"2025-11-18T23:10:38.752",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374318,1763507438761,"fUSD",-500.0,0.00028769,2,"2025-11-18T23:10:38.761",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374319,1763507438771,"fUSD",-500.0,0.00028769,2,"2025-11-18T23:10:38.771",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374320,1763507438780,"fUSD",-500.0,0.00028769,2,"2025-11-18T23:10:38.780",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374321,1763507438789,"fUSD",-500.0,0.00028769,2,"2025-11-18T23:10:38.789",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374322,1763507438799,"fUSD",-500.0,0.00028769,2,"2025-11-18T23:10:38.799",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374323,1763507438808,"fUSD",-500.0,0.00028769,2,"2025-11-18T23:10:38.808",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374324,1763507438817,"fUSD",-500.0,0.00028769,2,"2025-11-18T23:10:38.817",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374325,1763507438826,"fUSD",-500.0,0.00028769,2,"2025-11-18T23:10:38.826",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374326,1763507438835,"fUSD",-500.0,0.00028769,2,"2025-11-18T23:10:38.835",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374327,1763507438846,"fUSD",-500.0,0.00028769,2,"2025-11-18T23:10:38.846",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374328,1763507438855,"fUSD",-500.0,0.00028769,2,"2025-11-18T23:10:38.855",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374329,1763507438864,"fUSD",-500.0,0.00028769,2,"2025-11-18T23:10:38.864",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374330,1763507438874,"fUSD",-500.0,0.00028769,2,"2025-11-18T23:10:38.874",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374331,1763507438883,"fUSD",-500.0,0.00028769,2,"2025-11-18T23:10:38.883",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374332,1763507438893,"fUSD",-500.0,0.00028769,2,"2025-11-18T23:10:38.893",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374333,1763507438902,"fUSD",-500.0,0.00028769,2,"2025-11-18T23:10:38.902",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374334,1763507438912,"fUSD",-500.0,0.00028769,2,"2025-11-18T23:10:38.912",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374335,1763507438921,"fUSD",-500.0,0.00028769,2,"2025-11-18T23:10:38.921",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374336,1763507438931,"fUSD",-500.0,0.00028769,2,"2025-11-18T23:10:38.931",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374337,1763507438941,"fUSD",-500.0,0.00028769,2,"2025-11-18T23:10:38.941",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374338,1763507438950,"fUSD",-500.0,0.00028769,2,"2025-11-18T23:10:38.950",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374339,1763507438960,"fUSD",-500.0,0.00028769,2,"2025-11-18T23:10:38.960",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374340,1763507438970,"fUSD",-500.0,0.00028769,2,"2025-11-18T23:10:38.970",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374341,1763507438980,"fUSD",-500.0,0.00028769,2,"2025-11-18T23:10:38.980",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374342,1763507438990,"fUSD",-500.0,0.00028769,2,"2025-11-18T23:10:38.990",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374343,1763507438999,"fUSD",-500.0,0.00028769,2,"2025-11-18T23:10:38.999",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374344,1763507439008,"fUSD",-500.0,0.00028769,2,"2025-11-18T23:10:39.008",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374345,1763507439018,"fUSD",-500.0,0.00028769,2,"2025-11-18T23:10:39.018",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374346,1763507439027,"fUSD",-500.0,0.00028769,2,"2025-11-18T23:10:39.027",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374347,1763507439037,"fUSD",-500.0,0.00028769,2,"2025-11-18T23:10:39.037",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374348,1763507439046,"fUSD",-500.0,0.00028769,2,"2025-11-18T23:10:39.046",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374349,1763507439056,"fUSD",-500.0,0.00028769,2,"2025-11-18T23:10:39.056",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374350,1763507439066,"fUSD",-500.0,0.00028769,2,"2025-11-18T23:10:39.066",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374351,1763507439076,"fUSD",-500.0,0.00028769,2,"2025-11-18T23:10:39.076",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374352,1763507439085,"fUSD",-500.0,0.00028769,2,"2025-11-18T23:10:39.085",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374353,1763507439096,"fUSD",-500.0,0.00028769,2,"2025-11-18T23:10:39.096",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374354,1763507439106,"fUSD",-500.0,0.00028769,2,"2025-11-18T23:10:39.106",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374355,1763507439115,"fUSD",-348.37,0.0002877,2,"2025-11-18T23:10:39.115",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374356,1763507439125,"fUSD",-235.09790462,0.00029626,2,"2025-11-18T23:10:39.125",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374357,1763507439135,"fUSD",-414.98645012,0.00030115,13,"2025-11-18T23:10:39.135",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374358,1763507439146,"fUSD",-476.0,0.00030244,2,"2025-11-18T23:10:39.146",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374359,1763507439155,"fUSD",-152.61827093,0.00030291,61,"2025-11-18T23:10:39.155",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374360,1763507439165,"fUSD",-1000.0,0.00030392,2,"2025-11-18T23:10:39.165",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374361,1763507439175,"fUSD",-2708.06,0.0003062,2,"2025-11-18T23:10:39.175",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374362,1763507439184,"fUSD",-4762.71,0.0003062,2,"2025-11-18T23:10:39.184",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374363,1763507439194,"fUSD",-917.35,0.0003062,2,"2025-11-18T23:10:39.194",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374364,1763507439204,"fUSD",-68700.05,0.0003085,2,"2025-11-18T23:10:39.204",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374365,1763507439214,"fUSD",-500.0,0.00030873,5,"2025-11-18T23:10:39.214",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374366,1763507439224,"fUSD",-399.73,0.00031182,2,"2025-11-18T23:10:39.224",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374367,1763507439234,"fUSD",-500.0,0.00031192,5,"2025-11-18T23:10:39.234",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374368,1763507439244,"fUSD",-503.19829776,0.00031192,5,"2025-11-18T23:10:39.244",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374369,1763507439255,"fUSD",-167.74122183,0.00031192,5,"2025-11-18T23:10:39.255",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374370,1763507439265,"fUSD",-500.0,0.00031192,5,"2025-11-18T23:10:39.265",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374371,1763507439275,"fUSD",-500.0,0.00031192,5,"2025-11-18T23:10:39.275",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374372,1763507439285,"fUSD",-503.61158454,0.00031192,5,"2025-11-18T23:10:39.285",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374373,1763507439294,"fUSD",-500.0,0.00031192,5,"2025-11-18T23:10:39.294",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374374,1763507439304,"fUSD",-158.59599518,0.00031192,5,"2025-11-18T23:10:39.304",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374375,1763507439314,"fUSD",-482.77598454,0.00031192,5,"2025-11-18T23:10:39.314",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374376,1763507439324,"fUSD",-457.63452341,0.00031421,5,"2025-11-18T23:10:39.324",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374377,1763507439333,"fUSD",-502.09786773,0.0003165,5,"2025-11-18T23:10:39.333",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374378,1763507439343,"fUSD",-500.0,0.0003165,5,"2025-11-18T23:10:39.343",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374379,1763507439352,"fUSD",-200.0,0.0003165,5,"2025-11-18T23:10:39.352",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374380,1763507439365,"fUSD",-172.61974757,0.0003165,5,"2025-11-18T23:10:39.365",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374381,1763507439375,"fUSD",-500.0,0.0003165,5,"2025-11-18T23:10:39.375",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374382,1763507439384,"fUSD",-500.0,0.0003165,5,"2025-11-18T23:10:39.384",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374383,1763507439394,"fUSD",-503.43189359,0.00031697,16,"2025-11-18T23:10:39.394",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374384,1763507439406,"fUSD",-506.67445187,0.0003174,5,"2025-11-18T23:10:39.406",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374385,1763507439415,"fUSD",-500.0,0.0003174,5,"2025-11-18T23:10:39.415",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374386,1763507439424,"fUSD",-1000.0,0.00032198,5,"2025-11-18T23:10:39.424",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374387,1763507439434,"fUSD",-317.62857523,0.00032198,5,"2025-11-18T23:10:39.434",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374388,1763507439444,"fUSD",-400.0,0.00032335,5,"2025-11-18T23:10:39.444",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374389,1763507439453,"fUSD",-1500.0,0.00032746,5,"2025-11-18T23:10:39.453",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374390,1763507439463,"fUSD",-400.0,0.0003302,5,"2025-11-18T23:10:39.463",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374391,1763507439473,"fUSD",-3760.51031141,0.00033253,2,"2025-11-18T23:10:39.473",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374392,1763507439483,"fUSD",-598.44338266,0.0003328,20,"2025-11-18T23:10:39.483",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374393,1763507439492,"fUSD",-2000.0,0.00033294,5,"2025-11-18T23:10:39.492",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374394,1763507439501,"fUSD",-167.05808887,0.00033331,2,"2025-11-18T23:10:39.501",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374395,1763507439511,"fUSD",-11085.8679097,0.00033339,3,"2025-11-18T23:10:39.511",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374396,1763507439521,"fUSD",-8117.77,0.00033349,2,"2025-11-18T23:10:39.521",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374397,1763507439530,"fUSD",-1000.0,0.00033431,2,"2025-11-18T23:10:39.530",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374398,1763507439539,"fUSD",-168.49,0.00033733,2,"2025-11-18T23:10:39.539",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374399,1763507439549,"fUSD",-300.0,0.00033763,2,"2025-11-18T23:10:39.549",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374400,1763507439558,"fUSD",-2500.0,0.00033842,5,"2025-11-18T23:10:39.558",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374401,1763507439568,"fUSD",-182.03,0.00034059,2,"2025-11-18T23:10:39.568",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374402,1763507439577,"fUSD",-1188.892,0.00034271,38,"2025-11-18T23:10:39.577",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374403,1763507439586,"fUSD",-1500.0,0.0003439,5,"2025-11-18T23:10:39.586",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374404,1763507439596,"fUSD",-500.0,0.0003472,5,"2025-11-18T23:10:39.596",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374405,1763507439606,"fUSD",-545.21234434,0.0003472,5,"2025-11-18T23:10:39.606",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374406,1763507439615,"fUSD",-500.0,0.0003472,5,"2025-11-18T23:10:39.615",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374407,1763507439624,"fUSD",-699.59499169,0.00034863,23,"2025-11-18T23:10:39.624",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374408,1763507439633,"fUSD",-575.0,0.00034866,2,"2025-11-18T23:10:39.633",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374409,1763507439643,"fUSD",-821.0,0.00034866,2,"2025-11-18T23:10:39.643",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374410,1763507439652,"fUSD",-153.0,0.00034945,2,"2025-11-18T23:10:39.652",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374411,1763507439662,"fUSD",-153.0,0.00034945,2,"2025-11-18T23:10:39.662",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374412,1763507439671,"fUSD",-153.0,0.00034945,2,"2025-11-18T23:10:39.671",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374413,1763507439680,"fUSD",-153.0,0.00034947,2,"2025-11-18T23:10:39.680",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374414,1763507439849,"fUSD",-153.0,0.00034947,2,"2025-11-18T23:10:39.849",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374415,1763507439859,"fUSD",-1604.0,0.00035016,2,"2025-11-18T23:10:39.859",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374416,1763507439869,"fUSD",-6490.0,0.00035016,2,"2025-11-18T23:10:39.869",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374417,1763507439878,"fUSD",-168.49,0.00035125,2,"2025-11-18T23:10:39.878",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374418,1763507439888,"fUSD",-300.0,0.00035133,2,"2025-11-18T23:10:39.888",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374419,1763507439897,"fUSD",-2649.56,0.00035187,2,"2025-11-18T23:10:39.897",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374420,1763507439906,"fUSD",-308.20130097,0.00035268,5,"2025-11-18T23:10:39.906",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374421,1763507439915,"fUSD",-11085.8679097,0.0003539,3,"2025-11-18T23:10:39.915",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374422,1763507439925,"fUSD",-500.0,0.000354,5,"2025-11-18T23:10:39.925",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374423,1763507439934,"fUSD",-500.0,0.000354,5,"2025-11-18T23:10:39.934",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374424,1763507439944,"fUSD",-500.0,0.0003541,5,"2025-11-18T23:10:39.944",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374425,1763507439953,"fUSD",-500.0,0.0003541,5,"2025-11-18T23:10:39.953",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374426,1763507439962,"fUSD",-1980.20036428,0.00035769,2,"2025-11-18T23:10:39.962",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374427,1763507439972,"fUSD",-1000.0,0.00035948,5,"2025-11-18T23:10:39.972",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374428,1763507439981,"fUSD",-182.03,0.00035952,2,"2025-11-18T23:10:39.981",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374429,1763507439990,"fUSD",-180.5217076,0.00035958,5,"2025-11-18T23:10:39.990",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374430,1763507439999,"fUSD",-528.60723312,0.00035958,5,"2025-11-18T23:10:39.999",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374431,1763507440008,"fUSD",-167.05808885,0.00036118,2,"2025-11-18T23:10:40.008",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374432,1763507440017,"fUSD",-153.0,0.00036144,2,"2025-11-18T23:10:40.017",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374433,1763507440026,"fUSD",-153.0,0.00036144,2,"2025-11-18T23:10:40.026",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374434,1763507440035,"fUSD",-153.0,0.00036144,2,"2025-11-18T23:10:40.035",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374435,1763507440045,"fUSD",-806.53436625,0.00036446,27,"2025-11-18T23:10:40.045",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374436,1763507440054,"fUSD",-150.0,0.00036459,2,"2025-11-18T23:10:40.054",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374437,1763507440063,"fUSD",-150.0,0.00036459,2,"2025-11-18T23:10:40.063",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374438,1763507440073,"fUSD",-1635.894,0.00036459,2,"2025-11-18T23:10:40.073",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374439,1763507440082,"fUSD",-1000.0,0.0003647,2,"2025-11-18T23:10:40.082",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374440,1763507440093,"fUSD",-500.0,0.00036496,5,"2025-11-18T23:10:40.093",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374441,1763507440102,"fUSD",-168.49,0.00036516,2,"2025-11-18T23:10:40.102",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374442,1763507440111,"fUSD",-150.0,0.000368,2,"2025-11-18T23:10:40.111",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374443,1763507440121,"fUSD",-150.0,0.000368,120,"2025-11-18T23:10:40.121",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374444,1763507440130,"fUSD",-399.73,0.00037568,2,"2025-11-18T23:10:40.130",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374445,1763507440139,"fUSD",-150.0,0.00037578,7,"2025-11-18T23:10:40.139",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374446,1763507440148,"fUSD",-150.0,0.00037578,7,"2025-11-18T23:10:40.148",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374447,1763507440157,"fUSD",-150.0,0.0003781,7,"2025-11-18T23:10:40.157",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374448,1763507440167,"fUSD",-182.03,0.00037844,2,"2025-11-18T23:10:40.167",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374449,1763507440176,"fUSD",-168.49,0.00037908,2,"2025-11-18T23:10:40.176",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374450,1763507440185,"fUSD",-220.27,0.00038017,2,"2025-11-18T23:10:40.185",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374451,1763507440194,"fUSD",-918.96368768,0.00038028,30,"2025-11-18T23:10:40.194",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374452,1763507440204,"fUSD",-150.0,0.00038042,7,"2025-11-18T23:10:40.204",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374453,1763507440213,"fUSD",-150.0,0.00038274,7,"2025-11-18T23:10:40.213",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374454,1763507440223,"fUSD",-11085.8679097,0.00038282,4,"2025-11-18T23:10:40.223",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374455,1763507440232,"fUSD",-358.64,0.00038287,14,"2025-11-18T23:10:40.232",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374456,1763507440241,"fUSD",-1363.0,0.00038443,2,"2025-11-18T23:10:40.241",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374457,1763507440251,"fUSD",-150.0,0.00038506,7,"2025-11-18T23:10:40.251",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374458,1763507440260,"fUSD",-848.38929575,0.00038543,2,"2025-11-18T23:10:40.260",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374459,1763507440269,"fUSD",-500.0,0.00038556,5,"2025-11-18T23:10:40.269",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374460,1763507440278,"fUSD",-500.0,0.00038556,5,"2025-11-18T23:10:40.278",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374461,1763507440287,"fUSD",-150.0,0.00038622,7,"2025-11-18T23:10:40.287",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374462,1763507440296,"fUSD",-150.0,0.00038738,7,"2025-11-18T23:10:40.296",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374463,1763507440305,"fUSD",-167.05808885,0.00038906,2,"2025-11-18T23:10:40.305",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374464,1763507440315,"fUSD",-1363.0,0.00038964,7,"2025-11-18T23:10:40.315",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374465,1763507440325,"fUSD",-150.0,0.0003897,7,"2025-11-18T23:10:40.325",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374466,1763507440335,"fUSD",-1000.0,0.00039104,5,"2025-11-18T23:10:40.335",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374467,1763507440345,"fUSD",-1000.0,0.00039152,7,"2025-11-18T23:10:40.345",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374468,1763507440357,"fUSD",-150.0,0.00039202,7,"2025-11-18T23:10:40.357",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374469,1763507440368,"fUSD",-168.0,0.00039264,2,"2025-11-18T23:10:40.368",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374470,1763507440377,"fUSD",-168.49,0.000393,2,"2025-11-18T23:10:40.377",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374471,1763507440387,"fUSD",-163.64,0.00039324,2,"2025-11-18T23:10:40.387",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374472,1763507440396,"fUSD",-5438.48910257,0.00039334,2,"2025-11-18T23:10:40.396",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374473,1763507440406,"fUSD",-290.0,0.00039343,7,"2025-11-18T23:10:40.406",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374474,1763507440415,"fUSD",-150.0,0.00039434,7,"2025-11-18T23:10:40.415",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374475,1763507440425,"fUSD",-2255.0,0.00039458,5,"2025-11-18T23:10:40.425",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374476,1763507440435,"fUSD",-540.9107369,0.00039458,2,"2025-11-18T23:10:40.435",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374477,1763507440444,"fUSD",-500.0,0.00039458,2,"2025-11-18T23:10:40.444",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374478,1763507440454,"fUSD",-500.99994744,0.00039473,5,"2025-11-18T23:10:40.454",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374479,1763507440464,"fUSD",-500.78530032,0.00039473,5,"2025-11-18T23:10:40.464",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374480,1763507440473,"fUSD",-161.21083469,0.00039473,5,"2025-11-18T23:10:40.473",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374481,1763507440483,"fUSD",-500.0,0.00039473,5,"2025-11-18T23:10:40.483",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374482,1763507440492,"fUSD",-500.0,0.00039473,5,"2025-11-18T23:10:40.492",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374483,1763507440501,"fUSD",-290.0,0.00039482,7,"2025-11-18T23:10:40.501",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374484,1763507440510,"fUSD",-11085.8679097,0.00039586,4,"2025-11-18T23:10:40.510",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374485,1763507440520,"fUSD",-5438.48910255,0.00039596,2,"2025-11-18T23:10:40.520",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374486,1763507440531,"fUSD",-1036.62689757,0.00039611,33,"2025-11-18T23:10:40.531",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374487,1763507440541,"fUSD",-251.42775698,0.00039651,5,"2025-11-18T23:10:40.541",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374488,1763507440550,"fUSD",-150.0,0.00039666,7,"2025-11-18T23:10:40.550",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374489,1763507440560,"fUSD",-150.0,0.00039666,7,"2025-11-18T23:10:40.560",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374490,1763507440569,"fUSD",-1000.0,0.00039671,7,"2025-11-18T23:10:40.569",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374491,1763507440579,"fUSD",-159.27600059,0.00039671,30,"2025-11-18T23:10:40.579",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374492,1763507440588,"fUSD",-168.0,0.000397,2,"2025-11-18T23:10:40.588",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374493,1763507440598,"fUSD",-162.57,0.00039701,14,"2025-11-18T23:10:40.598",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374494,1763507440609,"fUSD",-358.64,0.00039703,14,"2025-11-18T23:10:40.609",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374495,1763507440618,"fUSD",-1000.0,0.00039723,7,"2025-11-18T23:10:40.618",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374496,1763507440626,"fUSD",-182.03,0.00039736,2,"2025-11-18T23:10:40.626",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374497,1763507440635,"fUSD",-162.57,0.00039835,14,"2025-11-18T23:10:40.635",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374498,1763507440645,"fUSD",-159.27600059,0.00039836,30,"2025-11-18T23:10:40.645",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374499,1763507440654,"fUSD",-290.0,0.00039836,120,"2025-11-18T23:10:40.654",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374500,1763507440663,"fUSD",-5438.48910255,0.00039858,2,"2025-11-18T23:10:40.663",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374501,1763507440672,"fUSD",-11085.8679097,0.00039868,4,"2025-11-18T23:10:40.672",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374502,1763507440681,"fUSD",-150.0,0.00039898,7,"2025-11-18T23:10:40.681",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374503,1763507440690,"fUSD",-159.27600059,0.00039973,30,"2025-11-18T23:10:40.690",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374504,1763507440700,"fUSD",-150.0,0.00039973,5,"2025-11-18T23:10:40.700",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374505,1763507440710,"fUSD",-399.73,0.0003998,2,"2025-11-18T23:10:40.710",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374506,1763507440720,"fUSD",-1000.0,0.00039988,7,"2025-11-18T23:10:40.720",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374507,1763507440729,"fUSD",-33257.6037291,0.0003999,4,"2025-11-18T23:10:40.729",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374508,1763507440739,"fUSD",-399.73,0.0003999,2,"2025-11-18T23:10:40.739",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374509,1763507440748,"fUSD",-500.0,0.00039999,120,"2025-11-18T23:10:40.748",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374510,1763507440757,"fUSD",-500.0,0.00039999,120,"2025-11-18T23:10:40.757",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374511,1763507440766,"fUSD",-523.46270611,0.00039999,120,"2025-11-18T23:10:40.766",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374512,1763507440775,"fUSD",-500.0,0.00039999,120,"2025-11-18T23:10:40.775",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374513,1763507440785,"fUSD",-500.0,0.00039999,120,"2025-11-18T23:10:40.785",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374514,1763507440794,"fUSD",-500.0,0.00039999,120,"2025-11-18T23:10:40.794",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374515,1763507440803,"fUSD",-500.0,0.00039999,120,"2025-11-18T23:10:40.803",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374516,1763507440813,"fUSD",-500.0,0.00039999,7,"2025-11-18T23:10:40.813",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374517,1763507440822,"fUSD",-500.0,0.00039999,120,"2025-11-18T23:10:40.822",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374518,1763507440831,"fUSD",-500.0,0.00039999,120,"2025-11-18T23:10:40.831",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374519,1763507440840,"fUSD",-219.71972845,0.00039999,120,"2025-11-18T23:10:40.840",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374520,1763507440849,"fUSD",-473.27692908,0.00039999,120,"2025-11-18T23:10:40.849",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374521,1763507440858,"fUSD",-500.0,0.00039999,120,"2025-11-18T23:10:40.858",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374522,1763507440867,"fUSD",-502.75596404,0.00039999,120,"2025-11-18T23:10:40.867",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374523,1763507440876,"fUSD",-500.0,0.00039999,120,"2025-11-18T23:10:40.876",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374524,1763507440886,"fUSD",-500.0,0.00039999,30,"2025-11-18T23:10:40.886",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374525,1763507440895,"fUSD",-500.0,0.00039999,120,"2025-11-18T23:10:40.895",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374526,1763507440904,"fUSD",-373.92365316,0.00039999,31,"2025-11-18T23:10:40.904",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374527,1763507440913,"fUSD",-288.02964596,0.00039999,31,"2025-11-18T23:10:40.913",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374528,1763507440922,"fUSD",-500.0,0.00039999,31,"2025-11-18T23:10:40.922",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374529,1763507440931,"fUSD",-500.0,0.00039999,31,"2025-11-18T23:10:40.931",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374530,1763507440940,"fUSD",-500.0,0.00039999,31,"2025-11-18T23:10:40.940",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374531,1763507440949,"fUSD",-498.17326643,0.00039999,31,"2025-11-18T23:10:40.949",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374532,1763507440958,"fUSD",-500.0,0.00039999,120,"2025-11-18T23:10:40.958",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374533,1763507440967,"fUSD",-64947.15458931,0.0004,4,"2025-11-18T23:10:40.967",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374534,1763507440977,"fUSD",-5866.74125896,0.0004,10,"2025-11-18T23:10:40.977",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374535,1763507440986,"fUSD",-213.97835211,0.00040021,5,"2025-11-18T23:10:40.986",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374536,1763507440996,"fUSD",-1000.0,0.00040021,5,"2025-11-18T23:10:40.996",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374537,1763507441005,"fUSD",-159.27600062,0.0004011,30,"2025-11-18T23:10:41.005",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374538,1763507441014,"fUSD",-11085.8679097,0.0004011,4,"2025-11-18T23:10:41.014",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374539,1763507441023,"fUSD",-5438.48910255,0.0004012,15,"2025-11-18T23:10:41.023",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374540,1763507441032,"fUSD",-150.0,0.0004013,7,"2025-11-18T23:10:41.032",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374541,1763507441041,"fUSD",-159.27600059,0.00040137,30,"2025-11-18T23:10:41.041",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374542,1763507441050,"fUSD",-190.05,0.00040143,91,"2025-11-18T23:10:41.050",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374543,1763507441059,"fUSD",-150.0,0.00040192,2,"2025-11-18T23:10:41.059",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374544,1763507441069,"fUSD",-416.87,0.00040192,2,"2025-11-18T23:10:41.069",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374545,1763507441078,"fUSD",-416.87,0.00040192,2,"2025-11-18T23:10:41.078",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374546,1763507441087,"fUSD",-416.87,0.00040192,2,"2025-11-18T23:10:41.087",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374547,1763507441097,"fUSD",-416.87,0.00040192,2,"2025-11-18T23:10:41.097",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374548,1763507441106,"fUSD",-1000.0,0.00040219,7,"2025-11-18T23:10:41.106",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374549,1763507441115,"fUSD",-293.55,0.00040285,30,"2025-11-18T23:10:41.115",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374550,1763507441124,"fUSD",-159.27600059,0.00040301,30,"2025-11-18T23:10:41.124",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374551,1763507441133,"fUSD",-150.0,0.00040362,7,"2025-11-18T23:10:41.133",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374552,1763507441142,"fUSD",-5438.48910255,0.00040382,15,"2025-11-18T23:10:41.142",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374553,1763507441151,"fUSD",-1000.0,0.00040402,7,"2025-11-18T23:10:41.151",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374554,1763507441160,"fUSD",-159.27600059,0.00040466,30,"2025-11-18T23:10:41.160",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374555,1763507441170,"fUSD",-399.73,0.00040505,2,"2025-11-18T23:10:41.170",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374556,1763507441179,"fUSD",-11085.8679097,0.00040515,4,"2025-11-18T23:10:41.179",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374557,1763507441187,"fUSD",-250.0,0.00040521,5,"2025-11-18T23:10:41.187",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374558,1763507441196,"fUSD",-1797.91492707,0.00040525,2,"2025-11-18T23:10:41.196",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374559,1763507441205,"fUSD",-1000.0,0.00040532,7,"2025-11-18T23:10:41.205",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374560,1763507441215,"fUSD",-1000.0,0.00040546,7,"2025-11-18T23:10:41.215",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374561,1763507441224,"fUSD",-159.27600062,0.00040548,30,"2025-11-18T23:10:41.224",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374562,1763507441233,"fUSD",-509.90200273,0.00040568,5,"2025-11-18T23:10:41.233",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374563,1763507441242,"fUSD",-150.0,0.00040594,7,"2025-11-18T23:10:41.242",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374564,1763507441252,"fUSD",-159.27600059,0.0004063,30,"2025-11-18T23:10:41.252",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374565,1763507441261,"fUSD",-5438.48910255,0.00040645,15,"2025-11-18T23:10:41.261",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374566,1763507441270,"fUSD",-150.0,0.0004071,7,"2025-11-18T23:10:41.270",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374567,1763507441279,"fUSD",-290.0,0.00040721,2,"2025-11-18T23:10:41.279",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374568,1763507441288,"fUSD",-999.0,0.00040773,3,"2025-11-18T23:10:41.288",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374569,1763507441297,"fUSD",-264.99565192,0.00040793,13,"2025-11-18T23:10:41.297",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374570,1763507441306,"fUSD",-159.27600059,0.00040795,30,"2025-11-18T23:10:41.306",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374571,1763507441316,"fUSD",-2000.0,0.000408,2,"2025-11-18T23:10:41.316",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374572,1763507441326,"fUSD",-150.0,0.00040826,7,"2025-11-18T23:10:41.326",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374573,1763507441335,"fUSD",-1000.0,0.0004083,7,"2025-11-18T23:10:41.335",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374574,1763507441345,"fUSD",-11085.8679097,0.00040856,4,"2025-11-18T23:10:41.345",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374575,1763507441355,"fUSD",-150.0,0.0004088,30,"2025-11-18T23:10:41.355",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374576,1763507441367,"fUSD",-150.0,0.0004088,30,"2025-11-18T23:10:41.367",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374577,1763507441377,"fUSD",-150.0,0.0004088,30,"2025-11-18T23:10:41.377",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374578,1763507441387,"fUSD",-150.0,0.0004088,30,"2025-11-18T23:10:41.387",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374579,1763507441396,"fUSD",-150.0,0.0004088,30,"2025-11-18T23:10:41.396",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374580,1763507441406,"fUSD",-150.0,0.0004088,30,"2025-11-18T23:10:41.406",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374581,1763507441415,"fUSD",-150.0,0.0004088,30,"2025-11-18T23:10:41.415",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374582,1763507441425,"fUSD",-230.52662239,0.0004088,30,"2025-11-18T23:10:41.425",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374583,1763507441434,"fUSD",-5438.48910255,0.00040907,15,"2025-11-18T23:10:41.434",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374584,1763507441443,"fUSD",-193.52,0.00040907,14,"2025-11-18T23:10:41.443",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374585,1763507441454,"fUSD",-218.88908135,0.00040912,2,"2025-11-18T23:10:41.454",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374586,1763507441463,"fUSD",-159.27600059,0.00040932,30,"2025-11-18T23:10:41.463",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374587,1763507441473,"fUSD",-290.0,0.00040943,2,"2025-11-18T23:10:41.473",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374588,1763507441482,"fUSD",-168.0,0.00040945,2,"2025-11-18T23:10:41.482",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374589,1763507441491,"fUSD",-1000.0,0.00040958,7,"2025-11-18T23:10:41.491",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374590,1763507441500,"fUSD",-416.87,0.00040959,2,"2025-11-18T23:10:41.500",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374591,1763507441509,"fUSD",-177.39,0.00040959,2,"2025-11-18T23:10:41.509",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374592,1763507441518,"fUSD",-416.87,0.00040959,2,"2025-11-18T23:10:41.518",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374593,1763507441527,"fUSD",-177.39,0.00040959,2,"2025-11-18T23:10:41.527",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374594,1763507441536,"fUSD",-177.39,0.00040959,2,"2025-11-18T23:10:41.536",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374595,1763507441545,"fUSD",-177.39,0.00040959,2,"2025-11-18T23:10:41.545",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374596,1763507441554,"fUSD",-416.87,0.00040959,2,"2025-11-18T23:10:41.554",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374597,1763507441563,"fUSD",-177.39,0.00040959,2,"2025-11-18T23:10:41.563",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374598,1763507441571,"fUSD",-177.39,0.00040959,2,"2025-11-18T23:10:41.571",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374599,1763507441580,"fUSD",-416.87,0.00040959,2,"2025-11-18T23:10:41.580",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374600,1763507441589,"fUSD",-416.87,0.00040959,2,"2025-11-18T23:10:41.589",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374601,1763507441598,"fUSD",-416.87,0.00040959,2,"2025-11-18T23:10:41.598",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374602,1763507441607,"fUSD",-755.98,0.00040959,2,"2025-11-18T23:10:41.607",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374603,1763507441616,"fUSD",-11085.8679097,0.0004098,4,"2025-11-18T23:10:41.616",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374604,1763507441624,"fUSD",-11085.8679097,0.0004099,4,"2025-11-18T23:10:41.624",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374605,1763507441633,"fUSD",-18037.0,0.00041,3,"2025-11-18T23:10:41.633",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374606,1763507441642,"fUSD",-1000.0,0.00041042,7,"2025-11-18T23:10:41.642",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374607,1763507441651,"fUSD",-150.0,0.00041058,7,"2025-11-18T23:10:41.651",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374608,1763507441660,"fUSD",-1000.0,0.00041063,7,"2025-11-18T23:10:41.660",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374609,1763507441669,"fUSD",-350.0,0.00041068,5,"2025-11-18T23:10:41.669",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374610,1763507441678,"fUSD",-500.0,0.00041095,2,"2025-11-18T23:10:41.678",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374611,1763507441687,"fUSD",-2292.03,0.00041095,2,"2025-11-18T23:10:41.687",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374612,1763507441697,"fUSD",-500.0,0.00041095,2,"2025-11-18T23:10:41.697",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374613,1763507441706,"fUSD",-300.0,0.00041095,2,"2025-11-18T23:10:41.706",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374614,1763507441715,"fUSD",-300.0,0.00041095,2,"2025-11-18T23:10:41.715",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374615,1763507441724,"fUSD",-500.0,0.00041095,2,"2025-11-18T23:10:41.724",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374616,1763507441733,"fUSD",-500.0,0.00041095,2,"2025-11-18T23:10:41.733",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374617,1763507441742,"fUSD",-154.65,0.00041096,2,"2025-11-18T23:10:41.742",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374618,1763507441751,"fUSD",-159.27600059,0.00041096,30,"2025-11-18T23:10:41.751",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374619,1763507441760,"fUSD",-888.0,0.00041109,30,"2025-11-18T23:10:41.760",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374620,1763507441769,"fUSD",-348.37,0.00041132,14,"2025-11-18T23:10:41.769",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374621,1763507441778,"fUSD",-218.88908135,0.00041139,2,"2025-11-18T23:10:41.778",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374622,1763507441786,"fUSD",-14356.1399413,0.00041159,4,"2025-11-18T23:10:41.786",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374623,1763507441795,"fUSD",-5438.48910255,0.00041169,15,"2025-11-18T23:10:41.795",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374624,1763507441804,"fUSD",-290.0,0.00041178,2,"2025-11-18T23:10:41.804",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374625,1763507441813,"fUSD",-11085.8679097,0.00041184,4,"2025-11-18T23:10:41.813",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374626,1763507441822,"fUSD",-1159.30075913,0.00041194,37,"2025-11-18T23:10:41.822",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374627,1763507441831,"fUSD",-1414.63558448,0.00041241,2,"2025-11-18T23:10:41.831",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374628,1763507441841,"fUSD",-159.27600059,0.0004126,30,"2025-11-18T23:10:41.841",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374629,1763507441850,"fUSD",-150.0,0.00041274,14,"2025-11-18T23:10:41.850",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374630,1763507441859,"fUSD",-1000.0,0.00041287,14,"2025-11-18T23:10:41.859",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374631,1763507441868,"fUSD",-151.12903698,0.00041288,30,"2025-11-18T23:10:41.868",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374632,1763507441876,"fUSD",-151.90159578,0.00041288,30,"2025-11-18T23:10:41.876",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374633,1763507441885,"fUSD",-205.3362908,0.00041288,30,"2025-11-18T23:10:41.885",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374634,1763507441894,"fUSD",-500.0,0.00041288,30,"2025-11-18T23:10:41.894",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374635,1763507441903,"fUSD",-150.0,0.00041288,30,"2025-11-18T23:10:41.903",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374636,1763507441912,"fUSD",-500.0,0.00041288,2,"2025-11-18T23:10:41.912",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374637,1763507441920,"fUSD",-594.0,0.00041288,30,"2025-11-18T23:10:41.920",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374638,1763507441929,"fUSD",-150.0,0.00041288,30,"2025-11-18T23:10:41.929",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374639,1763507441938,"fUSD",-150.0,0.00041288,30,"2025-11-18T23:10:41.938",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374640,1763507441946,"fUSD",-203.66649798,0.00041288,30,"2025-11-18T23:10:41.946",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374641,1763507441955,"fUSD",-500.0,0.00041288,30,"2025-11-18T23:10:41.955",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374642,1763507441964,"fUSD",-500.0,0.00041288,30,"2025-11-18T23:10:41.964",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374643,1763507441973,"fUSD",-150.0,0.00041288,30,"2025-11-18T23:10:41.973",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374644,1763507441981,"fUSD",-773.0,0.00041288,30,"2025-11-18T23:10:41.981",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374645,1763507441990,"fUSD",-150.0,0.00041288,30,"2025-11-18T23:10:41.990",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374646,1763507441999,"fUSD",-150.0,0.00041288,30,"2025-11-18T23:10:41.999",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374647,1763507442008,"fUSD",-150.0,0.00041288,30,"2025-11-18T23:10:42.008",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374648,1763507442016,"fUSD",-500.0,0.00041288,30,"2025-11-18T23:10:42.016",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374649,1763507442025,"fUSD",-150.0,0.00041288,2,"2025-11-18T23:10:42.025",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374650,1763507442034,"fUSD",-500.0,0.00041288,30,"2025-11-18T23:10:42.034",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374651,1763507442044,"fUSD",-150.0,0.00041288,2,"2025-11-18T23:10:42.044",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374652,1763507442052,"fUSD",-150.0,0.00041288,30,"2025-11-18T23:10:42.052",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374653,1763507442061,"fUSD",-150.0,0.00041288,30,"2025-11-18T23:10:42.061",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374654,1763507442070,"fUSD",-150.0,0.00041289,30,"2025-11-18T23:10:42.070",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374655,1763507442079,"fUSD",-500.0,0.00041315,30,"2025-11-18T23:10:42.079",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374656,1763507442088,"fUSD",-500.0,0.00041315,2,"2025-11-18T23:10:42.088",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374657,1763507442097,"fUSD",-594.0,0.00041315,30,"2025-11-18T23:10:42.097",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374658,1763507442107,"fUSD",-152.92386591,0.00041315,30,"2025-11-18T23:10:42.107",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374659,1763507442116,"fUSD",-500.0,0.00041315,30,"2025-11-18T23:10:42.116",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374660,1763507442125,"fUSD",-500.0,0.00041315,30,"2025-11-18T23:10:42.125",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374661,1763507442133,"fUSD",-150.0,0.00041315,30,"2025-11-18T23:10:42.133",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374662,1763507442142,"fUSD",-773.0,0.00041315,30,"2025-11-18T23:10:42.142",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374663,1763507442151,"fUSD",-150.0,0.00041315,30,"2025-11-18T23:10:42.151",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374664,1763507442160,"fUSD",-591.45812816,0.00041315,30,"2025-11-18T23:10:42.160",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374665,1763507442169,"fUSD",-500.0,0.00041315,30,"2025-11-18T23:10:42.169",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374666,1763507442178,"fUSD",-150.0,0.00041315,30,"2025-11-18T23:10:42.178",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374667,1763507442188,"fUSD",-1000.0,0.00041321,14,"2025-11-18T23:10:42.188",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374668,1763507442197,"fUSD",-14356.1399413,0.00041333,4,"2025-11-18T23:10:42.197",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374669,1763507442206,"fUSD",-312.97112097,0.00041339,105,"2025-11-18T23:10:42.206",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374670,1763507442215,"fUSD",-500.0,0.00041343,30,"2025-11-18T23:10:42.215",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374671,1763507442224,"fUSD",-500.0,0.00041343,2,"2025-11-18T23:10:42.224",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374672,1763507442233,"fUSD",-594.0,0.00041343,30,"2025-11-18T23:10:42.233",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374673,1763507442242,"fUSD",-500.0,0.00041343,30,"2025-11-18T23:10:42.242",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374674,1763507442251,"fUSD",-500.0,0.00041343,30,"2025-11-18T23:10:42.251",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374675,1763507442260,"fUSD",-150.0,0.00041343,30,"2025-11-18T23:10:42.260",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374676,1763507442269,"fUSD",-773.0,0.00041343,30,"2025-11-18T23:10:42.269",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374677,1763507442278,"fUSD",-200.0,0.00041343,30,"2025-11-18T23:10:42.278",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374678,1763507442287,"fUSD",-500.0,0.00041343,30,"2025-11-18T23:10:42.287",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374679,1763507442296,"fUSD",-150.0,0.00041343,30,"2025-11-18T23:10:42.296",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374680,1763507442305,"fUSD",-300.0,0.00041343,2,"2025-11-18T23:10:42.305",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374681,1763507442314,"fUSD",-11085.8679097,0.00041359,4,"2025-11-18T23:10:42.314",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374682,1763507442323,"fUSD",-209.52676,0.0004136,8,"2025-11-18T23:10:42.323",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374683,1763507442332,"fUSD",-500.0,0.00041369,2,"2025-11-18T23:10:42.332",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374684,1763507442342,"fUSD",-2292.03,0.00041369,2,"2025-11-18T23:10:42.342",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374685,1763507442351,"fUSD",-500.0,0.00041369,2,"2025-11-18T23:10:42.351",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374686,1763507442364,"fUSD",-300.0,0.00041369,2,"2025-11-18T23:10:42.364",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374687,1763507442381,"fUSD",-300.0,0.00041369,2,"2025-11-18T23:10:42.381",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374688,1763507442390,"fUSD",-500.0,0.00041369,2,"2025-11-18T23:10:42.390",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374689,1763507442399,"fUSD",-500.0,0.00041369,2,"2025-11-18T23:10:42.399",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374690,1763507442409,"fUSD",-500.0,0.0004137,30,"2025-11-18T23:10:42.409",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374691,1763507442418,"fUSD",-500.0,0.0004137,2,"2025-11-18T23:10:42.418",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374692,1763507442428,"fUSD",-594.0,0.0004137,30,"2025-11-18T23:10:42.428",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374693,1763507442439,"fUSD",-500.0,0.0004137,30,"2025-11-18T23:10:42.439",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374694,1763507442448,"fUSD",-537.2697412,0.0004137,30,"2025-11-18T23:10:42.448",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374695,1763507442457,"fUSD",-150.0,0.0004137,30,"2025-11-18T23:10:42.457",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374696,1763507442466,"fUSD",-773.0,0.0004137,30,"2025-11-18T23:10:42.466",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374697,1763507442476,"fUSD",-500.0,0.0004137,30,"2025-11-18T23:10:42.476",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374698,1763507442485,"fUSD",-150.0,0.0004137,30,"2025-11-18T23:10:42.485",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374699,1763507442494,"fUSD",-500.0,0.00041398,30,"2025-11-18T23:10:42.494",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374700,1763507442503,"fUSD",-500.0,0.00041398,2,"2025-11-18T23:10:42.503",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374701,1763507442512,"fUSD",-594.0,0.00041398,30,"2025-11-18T23:10:42.512",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374702,1763507442521,"fUSD",-500.0,0.00041398,30,"2025-11-18T23:10:42.521",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374703,1763507442530,"fUSD",-166.59711047,0.00041398,30,"2025-11-18T23:10:42.530",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374704,1763507442540,"fUSD",-773.0,0.00041398,30,"2025-11-18T23:10:42.540",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374705,1763507442549,"fUSD",-500.0,0.00041398,30,"2025-11-18T23:10:42.549",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374706,1763507442558,"fUSD",-220.22039718,0.00041398,30,"2025-11-18T23:10:42.558",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374707,1763507442567,"fUSD",-150.0,0.00041404,14,"2025-11-18T23:10:42.567",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374708,1763507442576,"fUSD",-11085.8679097,0.00041424,4,"2025-11-18T23:10:42.576",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374709,1763507442585,"fUSD",-14356.1399413,0.00041424,4,"2025-11-18T23:10:42.585",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374710,1763507442595,"fUSD",-159.27600059,0.00041425,30,"2025-11-18T23:10:42.595",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374711,1763507442604,"fUSD",-500.0,0.00041425,30,"2025-11-18T23:10:42.604",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374712,1763507442613,"fUSD",-500.0,0.00041425,2,"2025-11-18T23:10:42.613",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374713,1763507442622,"fUSD",-594.0,0.00041425,30,"2025-11-18T23:10:42.622",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374714,1763507442631,"fUSD",-500.0,0.00041425,30,"2025-11-18T23:10:42.631",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374715,1763507442640,"fUSD",-773.0,0.00041425,30,"2025-11-18T23:10:42.640",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374716,1763507442649,"fUSD",-500.0,0.00041425,30,"2025-11-18T23:10:42.649",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374717,1763507442658,"fUSD",-218.88908137,0.00041425,2,"2025-11-18T23:10:42.658",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374718,1763507442667,"fUSD",-5438.48910255,0.00041431,15,"2025-11-18T23:10:42.667",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374719,1763507442676,"fUSD",-220.27,0.00041442,120,"2025-11-18T23:10:42.676",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374720,1763507442685,"fUSD",-1000.0,0.0004145,14,"2025-11-18T23:10:42.685",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374721,1763507442694,"fUSD",-440.96132971,0.00041452,30,"2025-11-18T23:10:42.694",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374722,1763507442703,"fUSD",-500.0,0.00041452,2,"2025-11-18T23:10:42.703",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374723,1763507442713,"fUSD",-594.0,0.00041452,30,"2025-11-18T23:10:42.713",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374724,1763507442723,"fUSD",-500.0,0.00041452,30,"2025-11-18T23:10:42.723",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374725,1763507442732,"fUSD",-773.0,0.00041452,30,"2025-11-18T23:10:42.732",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374726,1763507442742,"fUSD",-500.0,0.00041452,30,"2025-11-18T23:10:42.742",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374727,1763507442751,"fUSD",-500.0,0.0004148,2,"2025-11-18T23:10:42.751",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374728,1763507442760,"fUSD",-594.0,0.0004148,30,"2025-11-18T23:10:42.760",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374729,1763507442770,"fUSD",-500.0,0.0004148,30,"2025-11-18T23:10:42.770",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374730,1763507442779,"fUSD",-773.0,0.0004148,30,"2025-11-18T23:10:42.779",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374731,1763507442788,"fUSD",-500.0,0.0004148,30,"2025-11-18T23:10:42.788",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374732,1763507442797,"fUSD",-300.0,0.00041495,2,"2025-11-18T23:10:42.797",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374733,1763507442807,"fUSD",-2500.0,0.000415,120,"2025-11-18T23:10:42.807",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374734,1763507442817,"fUSD",-300.0,0.00041505,2,"2025-11-18T23:10:42.817",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374735,1763507442827,"fUSD",-500.0,0.00041507,2,"2025-11-18T23:10:42.827",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374736,1763507442836,"fUSD",-594.0,0.00041507,30,"2025-11-18T23:10:42.836",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374737,1763507442846,"fUSD",-500.0,0.00041507,30,"2025-11-18T23:10:42.846",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374738,1763507442855,"fUSD",-773.0,0.00041507,30,"2025-11-18T23:10:42.855",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374739,1763507442865,"fUSD",-500.0,0.00041507,30,"2025-11-18T23:10:42.865",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374740,1763507442874,"fUSD",-11085.8679097,0.00041512,4,"2025-11-18T23:10:42.874",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374741,1763507442884,"fUSD",-10000.0,0.00041517,2,"2025-11-18T23:10:42.884",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374742,1763507442893,"fUSD",-150.0,0.00041521,30,"2025-11-18T23:10:42.893",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374743,1763507442902,"fUSD",-300.0,0.00041522,2,"2025-11-18T23:10:42.902",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374744,1763507442912,"fUSD",-1000.0,0.00041524,2,"2025-11-18T23:10:42.912",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374745,1763507442921,"fUSD",-1414.63558448,0.00041524,2,"2025-11-18T23:10:42.921",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374746,1763507442930,"fUSD",-348.37,0.00041525,14,"2025-11-18T23:10:42.930",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374747,1763507442940,"fUSD",-888.0,0.00041533,30,"2025-11-18T23:10:42.940",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374748,1763507442949,"fUSD",-500.0,0.00041535,2,"2025-11-18T23:10:42.949",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374749,1763507442959,"fUSD",-594.0,0.00041535,30,"2025-11-18T23:10:42.959",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374750,1763507442968,"fUSD",-500.0,0.00041535,30,"2025-11-18T23:10:42.968",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374751,1763507442977,"fUSD",-773.0,0.00041535,30,"2025-11-18T23:10:42.977",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374752,1763507442987,"fUSD",-500.0,0.00041535,30,"2025-11-18T23:10:42.987",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374753,1763507442996,"fUSD",-209.52676,0.0004155,9,"2025-11-18T23:10:42.996",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374754,1763507443005,"fUSD",-14356.1399413,0.00041552,4,"2025-11-18T23:10:43.005",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374755,1763507443015,"fUSD",-151.83340457,0.00041552,14,"2025-11-18T23:10:43.015",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374756,1763507443024,"fUSD",-285.83625949,0.00041553,14,"2025-11-18T23:10:43.024",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374757,1763507443034,"fUSD",-900.0,0.00041558,2,"2025-11-18T23:10:43.034",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374758,1763507443043,"fUSD",-296.06480758,0.00041561,120,"2025-11-18T23:10:43.043",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374759,1763507443053,"fUSD",-500.0,0.00041562,2,"2025-11-18T23:10:43.053",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374760,1763507443062,"fUSD",-594.0,0.00041562,30,"2025-11-18T23:10:43.062",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374762,1763507443072,"fUSD",-500.0,0.00041562,30,"2025-11-18T23:10:43.072",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374763,1763507443081,"fUSD",-773.0,0.00041562,30,"2025-11-18T23:10:43.081",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374764,1763507443091,"fUSD",-500.0,0.00041562,30,"2025-11-18T23:10:43.091",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374765,1763507443102,"fUSD",-99772.8111872,0.00041573,4,"2025-11-18T23:10:43.102",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374766,1763507443111,"fUSD",-186629.819237,0.00041573,4,"2025-11-18T23:10:43.111",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374767,1763507443257,"fUSD",-300.0,0.00041573,2,"2025-11-18T23:10:43.257",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374768,1763507443267,"fUSD",-169.51824298,0.00041574,7,"2025-11-18T23:10:43.267",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374769,1763507443276,"fUSD",-229.00300755,0.00041579,28,"2025-11-18T23:10:43.276",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374770,1763507443285,"fUSD",-435.49093989,0.00041579,4,"2025-11-18T23:10:43.285",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374771,1763507443294,"fUSD",-300.0,0.00041583,2,"2025-11-18T23:10:43.294",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374772,1763507443305,"fUSD",-374240.5793,0.00041583,30,"2025-11-18T23:10:43.305",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374773,1763507443314,"fUSD",-500.0,0.00041589,2,"2025-11-18T23:10:43.314",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374774,1763507443325,"fUSD",-594.0,0.00041589,30,"2025-11-18T23:10:43.325",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374776,1763507443334,"fUSD",-500.0,0.00041589,30,"2025-11-18T23:10:43.334",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374777,1763507443345,"fUSD",-773.0,0.00041589,30,"2025-11-18T23:10:43.345",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374778,1763507443354,"fUSD",-500.0,0.00041589,30,"2025-11-18T23:10:43.354",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374780,1763507443368,"fUSD",-229.00300755,0.00041593,28,"2025-11-18T23:10:43.368",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374782,1763507443377,"fUSD",-435.49093984,0.00041598,4,"2025-11-18T23:10:43.377",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374783,1763507443387,"fUSD",-229.00300755,0.00041608,28,"2025-11-18T23:10:43.387",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374785,1763507443396,"fUSD",-1000.0,0.00041608,14,"2025-11-18T23:10:43.396",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374787,1763507443406,"fUSD",-450.0,0.00041616,10,"2025-11-18T23:10:43.406",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374789,1763507443415,"fUSD",-500.0,0.00041617,2,"2025-11-18T23:10:43.415",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374791,1763507443424,"fUSD",-594.0,0.00041617,30,"2025-11-18T23:10:43.424",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374793,1763507443433,"fUSD",-500.0,0.00041617,30,"2025-11-18T23:10:43.433",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374794,1763507443442,"fUSD",-773.0,0.00041617,30,"2025-11-18T23:10:43.442",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374795,1763507443451,"fUSD",-500.0,0.00041617,30,"2025-11-18T23:10:43.451",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374796,1763507443460,"fUSD",-435.49093984,0.00041617,4,"2025-11-18T23:10:43.460",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374797,1763507443470,"fUSD",-229.00300755,0.00041622,28,"2025-11-18T23:10:43.470",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374798,1763507443478,"fUSD",-182.03,0.00041628,2,"2025-11-18T23:10:43.478",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374799,1763507443487,"fUSD",-200.0,0.00041629,120,"2025-11-18T23:10:43.487",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374800,1763507443496,"fUSD",-150.0,0.00041632,14,"2025-11-18T23:10:43.496",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374801,1763507443505,"fUSD",-14356.1399413,0.00041634,4,"2025-11-18T23:10:43.505",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374802,1763507443515,"fUSD",-435.49093984,0.00041636,4,"2025-11-18T23:10:43.515",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374803,1763507443523,"fUSD",-229.00300755,0.00041636,28,"2025-11-18T23:10:43.523",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374804,1763507443532,"fUSD",-500.0,0.00041643,2,"2025-11-18T23:10:43.532",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374805,1763507443542,"fUSD",-2292.03,0.00041643,2,"2025-11-18T23:10:43.542",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374806,1763507443551,"fUSD",-200.9225493,0.00041643,2,"2025-11-18T23:10:43.551",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374807,1763507443560,"fUSD",-300.0,0.00041643,2,"2025-11-18T23:10:43.560",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374808,1763507443569,"fUSD",-500.0,0.00041643,2,"2025-11-18T23:10:43.569",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374809,1763507443578,"fUSD",-374.22497362,0.00041644,2,"2025-11-18T23:10:43.578",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374810,1763507443587,"fUSD",-594.0,0.00041644,30,"2025-11-18T23:10:43.587",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374811,1763507443598,"fUSD",-500.0,0.00041644,30,"2025-11-18T23:10:43.598",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374812,1763507443607,"fUSD",-773.0,0.00041644,30,"2025-11-18T23:10:43.607",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374813,1763507443616,"fUSD",-500.0,0.00041644,30,"2025-11-18T23:10:43.616",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374814,1763507443625,"fUSD",-150.0,0.00041648,14,"2025-11-18T23:10:43.625",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374815,1763507443634,"fUSD",-28712.2798826,0.00041648,4,"2025-11-18T23:10:43.634",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374816,1763507443643,"fUSD",-229.00300755,0.0004165,28,"2025-11-18T23:10:43.643",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374817,1763507443652,"fUSD",-14356.1399413,0.00041655,4,"2025-11-18T23:10:43.652",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374818,1763507443661,"fUSD",-435.49093984,0.00041655,4,"2025-11-18T23:10:43.661",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374819,1763507443670,"fUSD",-150.0,0.00041655,14,"2025-11-18T23:10:43.670",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374820,1763507443678,"fUSD",-14356.1399413,0.00041658,4,"2025-11-18T23:10:43.678",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374821,1763507443687,"fUSD",-229.00300755,0.00041665,28,"2025-11-18T23:10:43.687",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374822,1763507443697,"fUSD",-500.0,0.00041667,120,"2025-11-18T23:10:43.697",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374823,1763507443706,"fUSD",-500.0,0.00041667,120,"2025-11-18T23:10:43.706",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374824,1763507443715,"fUSD",-500.0,0.00041667,120,"2025-11-18T23:10:43.715",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374825,1763507443724,"fUSD",-500.0,0.00041667,120,"2025-11-18T23:10:43.724",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374826,1763507443733,"fUSD",-500.0,0.00041667,120,"2025-11-18T23:10:43.733",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374827,1763507443742,"fUSD",-500.0,0.00041667,120,"2025-11-18T23:10:43.742",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374828,1763507443751,"fUSD",-500.0,0.00041667,120,"2025-11-18T23:10:43.751",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374829,1763507443760,"fUSD",-500.0,0.00041667,120,"2025-11-18T23:10:43.760",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374830,1763507443769,"fUSD",-273.94295942,0.00041667,120,"2025-11-18T23:10:43.769",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374831,1763507443778,"fUSD",-500.0,0.00041667,120,"2025-11-18T23:10:43.778",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374832,1763507443787,"fUSD",-500.0,0.00041667,120,"2025-11-18T23:10:43.787",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374833,1763507443796,"fUSD",-500.0,0.00041667,7,"2025-11-18T23:10:43.796",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374834,1763507443805,"fUSD",-500.0,0.00041667,7,"2025-11-18T23:10:43.805",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374835,1763507443814,"fUSD",-500.0,0.00041667,120,"2025-11-18T23:10:43.814",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374836,1763507443823,"fUSD",-500.0,0.00041667,120,"2025-11-18T23:10:43.823",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374837,1763507443832,"fUSD",-500.0,0.00041667,120,"2025-11-18T23:10:43.832",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374838,1763507443843,"fUSD",-213.74767997,0.00041667,120,"2025-11-18T23:10:43.843",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374839,1763507443852,"fUSD",-500.0,0.00041667,120,"2025-11-18T23:10:43.852",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374840,1763507443861,"fUSD",-500.0,0.00041667,120,"2025-11-18T23:10:43.861",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374841,1763507443870,"fUSD",-500.0,0.00041667,120,"2025-11-18T23:10:43.870",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374842,1763507443879,"fUSD",-435.78027671,0.00041667,120,"2025-11-18T23:10:43.879",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374843,1763507443888,"fUSD",-500.0,0.00041667,30,"2025-11-18T23:10:43.888",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374844,1763507443897,"fUSD",-500.0,0.00041667,30,"2025-11-18T23:10:43.897",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374845,1763507443905,"fUSD",-500.0,0.00041667,2,"2025-11-18T23:10:43.905",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374846,1763507443914,"fUSD",-500.0,0.00041667,2,"2025-11-18T23:10:43.914",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374847,1763507443923,"fUSD",-500.0,0.00041667,2,"2025-11-18T23:10:43.923",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374848,1763507443932,"fUSD",-500.0,0.00041667,120,"2025-11-18T23:10:43.932",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374849,1763507443941,"fUSD",-500.0,0.00041667,120,"2025-11-18T23:10:43.941",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374850,1763507443950,"fUSD",-500.0,0.00041667,120,"2025-11-18T23:10:43.950",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374851,1763507443959,"fUSD",-437.07502368,0.00041667,120,"2025-11-18T23:10:43.959",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374852,1763507443969,"fUSD",-114849.11953,0.00041668,4,"2025-11-18T23:10:43.969",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374853,1763507443978,"fUSD",-594.0,0.00041672,30,"2025-11-18T23:10:43.978",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374854,1763507443987,"fUSD",-773.0,0.00041672,30,"2025-11-18T23:10:43.987",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374855,1763507443996,"fUSD",-500.0,0.00041672,30,"2025-11-18T23:10:43.996",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374856,1763507444004,"fUSD",-435.49093984,0.00041674,4,"2025-11-18T23:10:44.004",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374857,1763507444013,"fUSD",-1000.0,0.00041675,14,"2025-11-18T23:10:44.013",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374858,1763507444023,"fUSD",-738.7132106,0.00041675,120,"2025-11-18T23:10:44.023",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374859,1763507444032,"fUSD",-500.0,0.00041677,120,"2025-11-18T23:10:44.032",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374860,1763507444041,"fUSD",-500.0,0.00041677,120,"2025-11-18T23:10:44.041",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374861,1763507444051,"fUSD",-500.0,0.00041677,120,"2025-11-18T23:10:44.051",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374862,1763507444060,"fUSD",-500.0,0.00041677,120,"2025-11-18T23:10:44.060",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374863,1763507444070,"fUSD",-500.0,0.00041677,120,"2025-11-18T23:10:44.070",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374864,1763507444079,"fUSD",-500.0,0.00041677,120,"2025-11-18T23:10:44.079",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374865,1763507444089,"fUSD",-500.0,0.00041677,120,"2025-11-18T23:10:44.089",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374866,1763507444099,"fUSD",-500.0,0.00041677,120,"2025-11-18T23:10:44.099",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374867,1763507444108,"fUSD",-500.0,0.00041677,120,"2025-11-18T23:10:44.108",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374868,1763507444117,"fUSD",-500.0,0.00041677,120,"2025-11-18T23:10:44.117",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374869,1763507444126,"fUSD",-500.0,0.00041677,120,"2025-11-18T23:10:44.126",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374871,1763507444135,"fUSD",-500.0,0.00041677,120,"2025-11-18T23:10:44.135",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374872,1763507444145,"fUSD",-500.0,0.00041677,120,"2025-11-18T23:10:44.145",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374873,1763507444154,"fUSD",-500.0,0.00041677,120,"2025-11-18T23:10:44.154",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374874,1763507444162,"fUSD",-500.0,0.00041677,120,"2025-11-18T23:10:44.162",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374875,1763507444171,"fUSD",-500.0,0.00041677,7,"2025-11-18T23:10:44.171",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374876,1763507444180,"fUSD",-500.0,0.00041677,7,"2025-11-18T23:10:44.180",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374877,1763507444189,"fUSD",-500.0,0.00041677,7,"2025-11-18T23:10:44.189",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374878,1763507444197,"fUSD",-422.89014615,0.00041677,120,"2025-11-18T23:10:44.197",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374879,1763507444206,"fUSD",-500.0,0.00041677,120,"2025-11-18T23:10:44.206",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374880,1763507444214,"fUSD",-500.0,0.00041677,120,"2025-11-18T23:10:44.214",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374881,1763507444223,"fUSD",-448.79605126,0.00041677,120,"2025-11-18T23:10:44.223",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374882,1763507444232,"fUSD",-500.0,0.00041677,2,"2025-11-18T23:10:44.232",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374883,1763507444241,"fUSD",-500.0,0.00041677,2,"2025-11-18T23:10:44.241",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374884,1763507444251,"fUSD",-500.0,0.00041677,2,"2025-11-18T23:10:44.251",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374885,1763507444260,"fUSD",-500.0,0.00041677,120,"2025-11-18T23:10:44.260",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374886,1763507444269,"fUSD",-276.20831964,0.00041677,120,"2025-11-18T23:10:44.269",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374887,1763507444278,"fUSD",-500.0,0.00041678,120,"2025-11-18T23:10:44.278",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374888,1763507444287,"fUSD",-500.0,0.00041678,120,"2025-11-18T23:10:44.287",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374889,1763507444296,"fUSD",-500.0,0.00041678,120,"2025-11-18T23:10:44.296",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374890,1763507444305,"fUSD",-500.0,0.00041678,120,"2025-11-18T23:10:44.305",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374891,1763507444314,"fUSD",-268.33467474,0.00041678,120,"2025-11-18T23:10:44.314",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374892,1763507444323,"fUSD",-500.0,0.00041678,7,"2025-11-18T23:10:44.323",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374893,1763507444332,"fUSD",-760000.0,0.00041678,2,"2025-11-18T23:10:44.332",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374894,1763507444341,"fUSD",-916.01203023,0.00041679,28,"2025-11-18T23:10:44.341",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374895,1763507444350,"fUSD",-229.00300755,0.00041679,28,"2025-11-18T23:10:44.350",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374896,1763507444362,"fUSD",-500.0,0.00041679,120,"2025-11-18T23:10:44.362",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374897,1763507444371,"fUSD",-337.87135662,0.00041679,16,"2025-11-18T23:10:44.371",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374898,1763507444379,"fUSD",-1134.12166478,0.00041679,2,"2025-11-18T23:10:44.379",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374899,1763507444389,"fUSD",-263.41556043,0.00041679,2,"2025-11-18T23:10:44.389",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374900,1763507444398,"fUSD",-619.97556942,0.00041679,2,"2025-11-18T23:10:44.398",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374901,1763507444407,"fUSD",-345.36,0.00041679,2,"2025-11-18T23:10:44.407",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374902,1763507444416,"fUSD",-500.0,0.00041679,30,"2025-11-18T23:10:44.416",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374903,1763507444425,"fUSD",-500.0,0.00041679,30,"2025-11-18T23:10:44.425",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374904,1763507444435,"fUSD",-426.5844,0.00041679,10,"2025-11-18T23:10:44.435",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374905,1763507444443,"fUSD",-738.71321059,0.00041684,120,"2025-11-18T23:10:44.443",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374906,1763507444453,"fUSD",-300.0,0.00041686,2,"2025-11-18T23:10:44.453",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374907,1763507444462,"fUSD",-1134.12166478,0.00041686,2,"2025-11-18T23:10:44.462",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374908,1763507444471,"fUSD",-263.41556041,0.00041686,2,"2025-11-18T23:10:44.471",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374909,1763507444480,"fUSD",-619.9755694,0.00041686,2,"2025-11-18T23:10:44.480",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374910,1763507444489,"fUSD",-1000.0,0.00041689,14,"2025-11-18T23:10:44.489",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374911,1763507444498,"fUSD",-435.49093984,0.00041693,4,"2025-11-18T23:10:44.498",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374912,1763507444507,"fUSD",-4725.30840608,0.00041693,15,"2025-11-18T23:10:44.507",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374913,1763507444516,"fUSD",-738.71321059,0.00041693,120,"2025-11-18T23:10:44.516",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374914,1763507444525,"fUSD",-167.05808885,0.00041693,28,"2025-11-18T23:10:44.525",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374915,1763507444533,"fUSD",-5438.48910255,0.00041693,15,"2025-11-18T23:10:44.533",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374916,1763507444542,"fUSD",-264.99565192,0.00041693,13,"2025-11-18T23:10:44.542",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374917,1763507444551,"fUSD",-1134.12166478,0.00041693,2,"2025-11-18T23:10:44.551",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374918,1763507444560,"fUSD",-263.41556041,0.00041693,2,"2025-11-18T23:10:44.560",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374919,1763507444569,"fUSD",-619.9755694,0.00041693,2,"2025-11-18T23:10:44.569",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374920,1763507444578,"fUSD",-594.0,0.00041699,30,"2025-11-18T23:10:44.578",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374921,1763507444587,"fUSD",-773.0,0.00041699,30,"2025-11-18T23:10:44.587",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374922,1763507444596,"fUSD",-500.0,0.00041699,30,"2025-11-18T23:10:44.596",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374923,1763507444606,"fUSD",-199.13526802,0.000417,120,"2025-11-18T23:10:44.606",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374924,1763507444614,"fUSD",-160.17,0.000417,60,"2025-11-18T23:10:44.614",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374925,1763507444623,"fUSD",-193.4806984,0.000417,120,"2025-11-18T23:10:44.623",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374926,1763507444633,"fUSD",-182.57104162,0.000417,120,"2025-11-18T23:10:44.633",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374927,1763507444642,"fUSD",-196.78421099,0.000417,120,"2025-11-18T23:10:44.642",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374928,1763507444651,"fUSD",-216.0,0.000417,30,"2025-11-18T23:10:44.651",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374929,1763507444659,"fUSD",-185.28,0.000417,46,"2025-11-18T23:10:44.659",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374930,1763507444668,"fUSD",-1000.0,0.00041723,14,"2025-11-18T23:10:44.668",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374931,1763507444677,"fUSD",-594.0,0.00041726,30,"2025-11-18T23:10:44.677",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374932,1763507444686,"fUSD",-773.0,0.00041726,30,"2025-11-18T23:10:44.686",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374933,1763507444695,"fUSD",-239.30234825,0.00041726,30,"2025-11-18T23:10:44.695",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374934,1763507444704,"fUSD",-150.0,0.00041748,14,"2025-11-18T23:10:44.704",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374935,1763507444713,"fUSD",-500.0,0.00041752,30,"2025-11-18T23:10:44.713",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374936,1763507444721,"fUSD",-300.0,0.00041753,2,"2025-11-18T23:10:44.721",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374937,1763507444730,"fUSD",-150.0,0.00041753,14,"2025-11-18T23:10:44.730",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374938,1763507444740,"fUSD",-29561.0,0.00041753,120,"2025-11-18T23:10:44.740",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374939,1763507444751,"fUSD",-150.0,0.00041753,30,"2025-11-18T23:10:44.751",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374940,1763507444763,"fUSD",-150.0,0.00041753,30,"2025-11-18T23:10:44.763",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374941,1763507444776,"fUSD",-594.0,0.00041754,30,"2025-11-18T23:10:44.776",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374942,1763507444790,"fUSD",-773.0,0.00041754,30,"2025-11-18T23:10:44.790",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374943,1763507444802,"fUSD",-300.0,0.00041758,2,"2025-11-18T23:10:44.802",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374944,1763507444814,"fUSD",-500.0,0.00041768,2,"2025-11-18T23:10:44.814",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374945,1763507444825,"fUSD",-500.0,0.00041773,10,"2025-11-18T23:10:44.825",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374946,1763507444835,"fUSD",-500.0,0.00041773,10,"2025-11-18T23:10:44.835",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374947,1763507444845,"fUSD",-500.0,0.00041773,10,"2025-11-18T23:10:44.845",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374948,1763507444856,"fUSD",-500.0,0.00041773,10,"2025-11-18T23:10:44.856",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374949,1763507444868,"fUSD",-500.0,0.00041773,10,"2025-11-18T23:10:44.868",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374950,1763507444880,"fUSD",-500.0,0.00041774,2,"2025-11-18T23:10:44.880",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374951,1763507444892,"fUSD",-500.0,0.00041774,2,"2025-11-18T23:10:44.892",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374952,1763507444903,"fUSD",-500.0,0.00041774,2,"2025-11-18T23:10:44.903",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374953,1763507444916,"fUSD",-500.0,0.00041774,2,"2025-11-18T23:10:44.916",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374954,1763507444927,"fUSD",-914219.4342103,0.00041775,2,"2025-11-18T23:10:44.927",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374955,1763507444939,"fUSD",-26123.4146057,0.00041775,2,"2025-11-18T23:10:44.939",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374956,1763507444951,"fUSD",-1006.9975,0.00041778,2,"2025-11-18T23:10:44.951",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374957,1763507444962,"fUSD",-500.0,0.00041778,120,"2025-11-18T23:10:44.962",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374958,1763507444975,"fUSD",-436.48162818,0.00041778,120,"2025-11-18T23:10:44.975",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374959,1763507444987,"fUSD",-500.0,0.00041778,120,"2025-11-18T23:10:44.987",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374960,1763507444998,"fUSD",-500.0,0.00041778,120,"2025-11-18T23:10:44.998",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374961,1763507445009,"fUSD",-500.0,0.00041778,120,"2025-11-18T23:10:45.009",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374962,1763507445020,"fUSD",-500.0,0.00041778,120,"2025-11-18T23:10:45.020",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374963,1763507445030,"fUSD",-400.0,0.00041778,120,"2025-11-18T23:10:45.030",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374964,1763507445051,"fUSD",-500.0,0.00041778,120,"2025-11-18T23:10:45.051",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374965,1763507445064,"fUSD",-500.0,0.00041778,7,"2025-11-18T23:10:45.064",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374966,1763507445076,"fUSD",-500.0,0.00041778,7,"2025-11-18T23:10:45.076",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374967,1763507445089,"fUSD",-500.0,0.00041778,7,"2025-11-18T23:10:45.089",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374968,1763507445102,"fUSD",-500.0,0.00041778,7,"2025-11-18T23:10:45.102",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374969,1763507445114,"fUSD",-209.52677,0.00041778,10,"2025-11-18T23:10:45.114",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374970,1763507445126,"fUSD",-500.0,0.00041778,15,"2025-11-18T23:10:45.126",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374971,1763507445138,"fUSD",-500.0,0.00041778,2,"2025-11-18T23:10:45.138",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374972,1763507445150,"fUSD",-500.0,0.00041778,2,"2025-11-18T23:10:45.150",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374973,1763507445162,"fUSD",-500.0,0.00041778,2,"2025-11-18T23:10:45.162",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374974,1763507445174,"fUSD",-150.0,0.00041778,2,"2025-11-18T23:10:45.174",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374975,1763507445186,"fUSD",-1006.48846121,0.00041778,2,"2025-11-18T23:10:45.186",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374976,1763507445198,"fUSD",-150.0,0.00041778,2,"2025-11-18T23:10:45.198",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374977,1763507445209,"fUSD",-2568.74936119,0.00041778,2,"2025-11-18T23:10:45.209",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374978,1763507445220,"fUSD",-3000.0,0.00041779,120,"2025-11-18T23:10:45.220",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374979,1763507445231,"fUSD",-200.0,0.00041779,7,"2025-11-18T23:10:45.231",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374980,1763507445243,"fUSD",-523577.4090662,0.00041779,2,"2025-11-18T23:10:45.243",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374981,1763507445256,"fUSD",-151.0,0.00041779,60,"2025-11-18T23:10:45.256",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374982,1763507445267,"fUSD",-500.0,0.00041779,120,"2025-11-18T23:10:45.267",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374983,1763507445279,"fUSD",-518.39619207,0.00041779,120,"2025-11-18T23:10:45.279",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374984,1763507445290,"fUSD",-151.0,0.00041779,30,"2025-11-18T23:10:45.290",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374985,1763507445302,"fUSD",-151.0,0.00041779,30,"2025-11-18T23:10:45.302",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374986,1763507445316,"fUSD",-204190.1931378,0.00041779,2,"2025-11-18T23:10:45.316",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374987,1763507445329,"fUSD",-459.02,0.00041779,120,"2025-11-18T23:10:45.329",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374988,1763507445340,"fUSD",-151.0,0.00041779,120,"2025-11-18T23:10:45.340",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374989,1763507445352,"fUSD",-159.588753,0.00041779,120,"2025-11-18T23:10:45.352",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374990,1763507445368,"fUSD",-151.0,0.00041779,120,"2025-11-18T23:10:45.368",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374991,1763507445380,"fUSD",-20112.9727206,0.00041779,2,"2025-11-18T23:10:45.380",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374992,1763507445392,"fUSD",-200.0,0.00041779,7,"2025-11-18T23:10:45.392",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374993,1763507445404,"fUSD",-180.0,0.00041779,120,"2025-11-18T23:10:45.404",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374994,1763507445416,"fUSD",-180.0,0.00041779,120,"2025-11-18T23:10:45.416",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374995,1763507445429,"fUSD",-180.0,0.00041779,120,"2025-11-18T23:10:45.429",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374996,1763507445443,"fUSD",-162.17814956,0.00041779,120,"2025-11-18T23:10:45.443",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374997,1763507445454,"fUSD",-151.0,0.00041779,7,"2025-11-18T23:10:45.454",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374998,1763507445466,"fUSD",-1245.0,0.00041779,7,"2025-11-18T23:10:45.466",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374999,1763507445477,"fUSD",-151.0,0.00041779,7,"2025-11-18T23:10:45.477",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375000,1763507445487,"fUSD",-151.0,0.00041779,7,"2025-11-18T23:10:45.487",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375001,1763507445498,"fUSD",-1245.0,0.00041779,7,"2025-11-18T23:10:45.498",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375002,1763507445508,"fUSD",-829.0,0.00041779,7,"2025-11-18T23:10:45.508",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375003,1763507445518,"fUSD",-151.0,0.00041779,7,"2025-11-18T23:10:45.518",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375004,1763507445528,"fUSD",-1245.0,0.00041779,7,"2025-11-18T23:10:45.528",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375005,1763507445539,"fUSD",-829.0,0.00041779,7,"2025-11-18T23:10:45.539",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375006,1763507445549,"fUSD",-151.0,0.00041779,7,"2025-11-18T23:10:45.549",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375007,1763507445559,"fUSD",-151.0,0.00041779,7,"2025-11-18T23:10:45.559",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375008,1763507445571,"fUSD",-1245.0,0.00041779,7,"2025-11-18T23:10:45.571",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375009,1763507445583,"fUSD",-1245.0,0.00041779,7,"2025-11-18T23:10:45.583",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375010,1763507445596,"fUSD",-151.0,0.00041779,7,"2025-11-18T23:10:45.596",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375011,1763507445606,"fUSD",-151.0,0.00041779,7,"2025-11-18T23:10:45.606",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375012,1763507445616,"fUSD",-1245.0,0.00041779,7,"2025-11-18T23:10:45.616",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375013,1763507445627,"fUSD",-151.0,0.00041779,7,"2025-11-18T23:10:45.627",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375014,1763507445636,"fUSD",-1245.0,0.00041779,7,"2025-11-18T23:10:45.636",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375015,1763507445646,"fUSD",-151.0,0.00041779,7,"2025-11-18T23:10:45.646",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375016,1763507445656,"fUSD",-901.6027639,0.00041779,7,"2025-11-18T23:10:45.656",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375017,1763507445667,"fUSD",-151.0,0.00041779,7,"2025-11-18T23:10:45.667",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375018,1763507445677,"fUSD",-151.0,0.00041779,7,"2025-11-18T23:10:45.677",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375019,1763507445688,"fUSD",-153.0,0.00041779,7,"2025-11-18T23:10:45.688",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375020,1763507445700,"fUSD",-1245.0,0.00041779,7,"2025-11-18T23:10:45.700",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375021,1763507445710,"fUSD",-151.0,0.00041779,7,"2025-11-18T23:10:45.710",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375022,1763507445720,"fUSD",-153.0,0.00041779,7,"2025-11-18T23:10:45.720",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375023,1763507445730,"fUSD",-1245.0,0.00041779,7,"2025-11-18T23:10:45.730",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375024,1763507445740,"fUSD",-151.0,0.00041779,7,"2025-11-18T23:10:45.740",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375025,1763507445750,"fUSD",-153.0,0.00041779,7,"2025-11-18T23:10:45.750",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375026,1763507445761,"fUSD",-151.0,0.00041779,7,"2025-11-18T23:10:45.761",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375027,1763507445771,"fUSD",-1245.0,0.00041779,7,"2025-11-18T23:10:45.771",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375028,1763507445782,"fUSD",-153.0,0.00041779,7,"2025-11-18T23:10:45.782",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375029,1763507445792,"fUSD",-151.0,0.00041779,7,"2025-11-18T23:10:45.792",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375030,1763507445802,"fUSD",-151.0,0.00041779,7,"2025-11-18T23:10:45.802",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375031,1763507445813,"fUSD",-1245.0,0.00041779,7,"2025-11-18T23:10:45.813",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375032,1763507445823,"fUSD",-151.0,0.00041779,7,"2025-11-18T23:10:45.823",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375033,1763507445833,"fUSD",-153.0,0.00041779,7,"2025-11-18T23:10:45.833",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375034,1763507445845,"fUSD",-151.0,0.00041779,7,"2025-11-18T23:10:45.845",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375035,1763507445856,"fUSD",-1245.0,0.00041779,7,"2025-11-18T23:10:45.856",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375036,1763507445866,"fUSD",-151.0,0.00041779,7,"2025-11-18T23:10:45.866",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375037,1763507445876,"fUSD",-151.0,0.00041779,7,"2025-11-18T23:10:45.876",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375038,1763507445887,"fUSD",-1245.0,0.00041779,7,"2025-11-18T23:10:45.887",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375039,1763507445897,"fUSD",-151.0,0.00041779,7,"2025-11-18T23:10:45.897",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375040,1763507445907,"fUSD",-151.0,0.00041779,7,"2025-11-18T23:10:45.907",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375041,1763507445916,"fUSD",-151.0,0.00041779,7,"2025-11-18T23:10:45.916",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375042,1763507445926,"fUSD",-151.0,0.00041779,7,"2025-11-18T23:10:45.926",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375043,1763507445936,"fUSD",-151.0,0.00041779,7,"2025-11-18T23:10:45.936",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375044,1763507445947,"fUSD",-151.0,0.00041779,7,"2025-11-18T23:10:45.947",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375045,1763507445957,"fUSD",-222.38828946,0.00041779,7,"2025-11-18T23:10:45.957",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375046,1763507445967,"fUSD",-151.0,0.00041779,30,"2025-11-18T23:10:45.967",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375047,1763507445977,"fUSD",-854.48,0.00041779,7,"2025-11-18T23:10:45.977",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375048,1763507445987,"fUSD",-1400.62,0.00041781,30,"2025-11-18T23:10:45.987",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375049,1763507445997,"fUSD",-150.0,0.00041781,30,"2025-11-18T23:10:45.997",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375050,1763507446007,"fUSD",-150.0,0.00041781,30,"2025-11-18T23:10:46.007",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375051,1763507446017,"fUSD",-150.0,0.00041781,30,"2025-11-18T23:10:46.017",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375052,1763507446028,"fUSD",-150.0,0.00041781,30,"2025-11-18T23:10:46.028",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375053,1763507446038,"fUSD",-150.0,0.00041781,30,"2025-11-18T23:10:46.038",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375054,1763507446048,"fUSD",-169.49,0.00041781,30,"2025-11-18T23:10:46.048",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375055,1763507446059,"fUSD",-150.0,0.00041781,30,"2025-11-18T23:10:46.059",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375056,1763507446069,"fUSD",-150.0,0.00041781,30,"2025-11-18T23:10:46.069",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375057,1763507446079,"fUSD",-177.39,0.00041781,30,"2025-11-18T23:10:46.079",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375058,1763507446089,"fUSD",-198.0,0.00041781,30,"2025-11-18T23:10:46.089",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375059,1763507446101,"fUSD",-150.0,0.00041781,30,"2025-11-18T23:10:46.101",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375060,1763507446112,"fUSD",-700.6,0.00041781,30,"2025-11-18T23:10:46.112",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375061,1763507446122,"fUSD",-150.0,0.00041781,30,"2025-11-18T23:10:46.122",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375062,1763507446133,"fUSD",-150.0,0.00041781,30,"2025-11-18T23:10:46.133",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375063,1763507446145,"fUSD",-150.0,0.00041781,30,"2025-11-18T23:10:46.145",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375064,1763507446155,"fUSD",-1209.53,0.00041781,30,"2025-11-18T23:10:46.155",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375065,1763507446166,"fUSD",-150.0,0.00041781,30,"2025-11-18T23:10:46.166",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375066,1763507446176,"fUSD",-150.0,0.00041781,30,"2025-11-18T23:10:46.176",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375067,1763507446186,"fUSD",-150.0,0.00041781,30,"2025-11-18T23:10:46.186",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375068,1763507446197,"fUSD",-150.0,0.00041781,30,"2025-11-18T23:10:46.197",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375069,1763507446208,"fUSD",-150.0,0.00041781,30,"2025-11-18T23:10:46.208",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375070,1763507446219,"fUSD",-177.39,0.00041781,30,"2025-11-18T23:10:46.219",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375071,1763507446230,"fUSD",-700.6,0.00041781,30,"2025-11-18T23:10:46.230",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375072,1763507446241,"fUSD",-169.49,0.00041781,30,"2025-11-18T23:10:46.241",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375073,1763507446252,"fUSD",-1209.53,0.00041781,30,"2025-11-18T23:10:46.252",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375074,1763507446264,"fUSD",-150.0,0.00041781,30,"2025-11-18T23:10:46.264",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375075,1763507446276,"fUSD",-150.0,0.00041781,30,"2025-11-18T23:10:46.276",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375076,1763507446286,"fUSD",-177.39,0.00041781,30,"2025-11-18T23:10:46.286",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375077,1763507446296,"fUSD",-169.49,0.00041781,30,"2025-11-18T23:10:46.296",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375078,1763507446308,"fUSD",-700.6,0.00041781,30,"2025-11-18T23:10:46.308",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375079,1763507446319,"fUSD",-1209.53,0.00041781,30,"2025-11-18T23:10:46.319",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375080,1763507446330,"fUSD",-150.0,0.00041781,30,"2025-11-18T23:10:46.330",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375081,1763507446341,"fUSD",-177.39,0.00041781,30,"2025-11-18T23:10:46.341",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375082,1763507446353,"fUSD",-169.49,0.00041781,30,"2025-11-18T23:10:46.353",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375083,1763507446367,"fUSD",-1209.53,0.00041781,30,"2025-11-18T23:10:46.367",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375084,1763507446379,"fUSD",-177.39,0.00041781,30,"2025-11-18T23:10:46.379",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375085,1763507446389,"fUSD",-150.0,0.00041781,30,"2025-11-18T23:10:46.389",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375086,1763507446400,"fUSD",-169.49,0.00041781,30,"2025-11-18T23:10:46.400",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375087,1763507446411,"fUSD",-1209.53,0.00041781,30,"2025-11-18T23:10:46.411",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375088,1763507446422,"fUSD",-169.49,0.00041781,30,"2025-11-18T23:10:46.422",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375089,1763507446432,"fUSD",-177.39,0.00041781,30,"2025-11-18T23:10:46.432",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375090,1763507446443,"fUSD",-416.87,0.00041781,30,"2025-11-18T23:10:46.443",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375091,1763507446454,"fUSD",-169.49,0.00041781,30,"2025-11-18T23:10:46.454",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375092,1763507446464,"fUSD",-2376.42,0.00041781,30,"2025-11-18T23:10:46.464",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375093,1763507446474,"fUSD",-177.39,0.00041781,30,"2025-11-18T23:10:46.474",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375094,1763507446485,"fUSD",-416.87,0.00041781,30,"2025-11-18T23:10:46.485",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375095,1763507446495,"fUSD",-169.49,0.00041781,30,"2025-11-18T23:10:46.495",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375096,1763507446507,"fUSD",-177.39,0.00041781,30,"2025-11-18T23:10:46.507",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375097,1763507446518,"fUSD",-416.87,0.00041781,30,"2025-11-18T23:10:46.518",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375098,1763507446534,"fUSD",-169.49,0.00041781,30,"2025-11-18T23:10:46.534",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375099,1763507446546,"fUSD",-177.39,0.00041781,30,"2025-11-18T23:10:46.546",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375100,1763507446558,"fUSD",-177.39,0.00041781,30,"2025-11-18T23:10:46.558",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375101,1763507446763,"fUSD",-169.49,0.00041781,30,"2025-11-18T23:10:46.763",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375102,1763507446776,"fUSD",-177.39,0.00041781,30,"2025-11-18T23:10:46.776",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375103,1763507446785,"fUSD",-369.44,0.00041781,30,"2025-11-18T23:10:46.785",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375104,1763507446795,"fUSD",-177.39,0.00041781,30,"2025-11-18T23:10:46.795",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375105,1763507446804,"fUSD",-177.39,0.00041781,30,"2025-11-18T23:10:46.804",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375106,1763507446813,"fUSD",-177.39,0.00041781,30,"2025-11-18T23:10:46.813",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375107,1763507446823,"fUSD",-699.12,0.00041781,30,"2025-11-18T23:10:46.823",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375108,1763507446832,"fUSD",-416.71,0.00041781,30,"2025-11-18T23:10:46.832",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375109,1763507446841,"fUSD",-177.39,0.00041781,30,"2025-11-18T23:10:46.841",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375110,1763507446851,"fUSD",-177.39,0.00041781,30,"2025-11-18T23:10:46.851",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375111,1763507446860,"fUSD",-177.12,0.00041781,30,"2025-11-18T23:10:46.860",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375112,1763507446870,"fUSD",-594.0,0.00041781,30,"2025-11-18T23:10:46.870",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375113,1763507446879,"fUSD",-773.0,0.00041781,30,"2025-11-18T23:10:46.879",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375114,1763507446888,"fUSD",-500.0,0.00041792,30,"2025-11-18T23:10:46.888",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375115,1763507446897,"fUSD",-500.0,0.00041792,30,"2025-11-18T23:10:46.897",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375116,1763507446906,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:46.906",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375117,1763507446915,"fUSD",-257.060198,0.00041793,120,"2025-11-18T23:10:46.915",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375118,1763507446924,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:46.924",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375119,1763507446933,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:46.933",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375120,1763507446942,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:46.942",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375121,1763507446951,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:46.951",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375122,1763507446960,"fUSD",-217.638852,0.00041793,120,"2025-11-18T23:10:46.960",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375123,1763507446969,"fUSD",-500.0,0.00041793,7,"2025-11-18T23:10:46.969",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375124,1763507446978,"fUSD",-500.0,0.00041793,7,"2025-11-18T23:10:46.978",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375125,1763507446987,"fUSD",-500.0,0.00041793,7,"2025-11-18T23:10:46.987",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375126,1763507446996,"fUSD",-500.0,0.00041793,7,"2025-11-18T23:10:46.996",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375127,1763507447005,"fUSD",-500.0,0.00041793,7,"2025-11-18T23:10:47.005",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375128,1763507447014,"fUSD",-500.0,0.00041793,7,"2025-11-18T23:10:47.014",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375129,1763507447024,"fUSD",-500.0,0.00041793,7,"2025-11-18T23:10:47.024",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375130,1763507447033,"fUSD",-500.0,0.00041793,7,"2025-11-18T23:10:47.033",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375131,1763507447043,"fUSD",-529.61000718,0.00041793,7,"2025-11-18T23:10:47.043",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375132,1763507447052,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:47.052",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375133,1763507447061,"fUSD",-151.0,0.00041793,7,"2025-11-18T23:10:47.061",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375134,1763507447070,"fUSD",-151.0,0.00041793,15,"2025-11-18T23:10:47.070",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375135,1763507447079,"fUSD",-151.0,0.00041793,15,"2025-11-18T23:10:47.079",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375136,1763507447088,"fUSD",-258.426684,0.00041793,15,"2025-11-18T23:10:47.088",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375137,1763507447098,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:47.098",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375138,1763507447107,"fUSD",-156.184137,0.00041793,120,"2025-11-18T23:10:47.107",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375139,1763507447116,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:47.116",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375140,1763507447125,"fUSD",-151.0,0.00041793,60,"2025-11-18T23:10:47.125",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375141,1763507447133,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:47.133",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375142,1763507447143,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:47.143",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375143,1763507447152,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:47.152",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375144,1763507447161,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:47.161",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375145,1763507447170,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:47.170",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375146,1763507447179,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:47.179",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375147,1763507447188,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:47.188",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375148,1763507447196,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:47.196",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375149,1763507447205,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:47.205",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375150,1763507447214,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:47.214",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375151,1763507447223,"fUSD",-225.864176,0.00041793,120,"2025-11-18T23:10:47.223",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375152,1763507447232,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:47.232",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375153,1763507447241,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:47.241",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375154,1763507447250,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:47.250",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375155,1763507447258,"fUSD",-254.356668,0.00041793,120,"2025-11-18T23:10:47.258",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375156,1763507447268,"fUSD",-161.26817,0.00041793,120,"2025-11-18T23:10:47.268",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375157,1763507447276,"fUSD",-151.0,0.00041793,90,"2025-11-18T23:10:47.276",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375158,1763507447285,"fUSD",-151.0,0.00041793,90,"2025-11-18T23:10:47.285",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375159,1763507447294,"fUSD",-151.0,0.00041793,5,"2025-11-18T23:10:47.294",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375160,1763507447303,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:47.303",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375161,1763507447311,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:47.311",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375162,1763507447320,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:47.320",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375163,1763507447330,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:47.330",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375164,1763507447339,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:47.339",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375165,1763507447348,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:47.348",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375166,1763507447359,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:47.359",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375167,1763507447371,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:47.371",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375168,1763507447380,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:47.380",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375169,1763507447388,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:47.388",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375170,1763507447397,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:47.397",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375171,1763507447407,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:47.407",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375172,1763507447416,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:47.416",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375173,1763507447425,"fUSD",-238.283026,0.00041793,120,"2025-11-18T23:10:47.425",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375174,1763507447435,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:47.435",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375175,1763507447444,"fUSD",-151.000001,0.00041793,120,"2025-11-18T23:10:47.444",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375176,1763507447453,"fUSD",-152.937792,0.00041793,120,"2025-11-18T23:10:47.453",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375177,1763507447462,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:47.462",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375178,1763507447471,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:47.471",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375179,1763507447480,"fUSD",-154.139668,0.00041793,120,"2025-11-18T23:10:47.480",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375180,1763507447490,"fUSD",-151.0,0.00041793,28,"2025-11-18T23:10:47.490",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375181,1763507447499,"fUSD",-151.0,0.00041793,28,"2025-11-18T23:10:47.499",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375182,1763507447508,"fUSD",-151.0,0.00041793,28,"2025-11-18T23:10:47.508",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375183,1763507447517,"fUSD",-151.0,0.00041793,28,"2025-11-18T23:10:47.517",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375184,1763507447526,"fUSD",-151.0,0.00041793,28,"2025-11-18T23:10:47.526",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375185,1763507447535,"fUSD",-151.0,0.00041793,28,"2025-11-18T23:10:47.535",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375186,1763507447543,"fUSD",-151.0,0.00041793,28,"2025-11-18T23:10:47.543",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375187,1763507447552,"fUSD",-151.0,0.00041793,28,"2025-11-18T23:10:47.552",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375188,1763507447561,"fUSD",-151.0,0.00041793,28,"2025-11-18T23:10:47.561",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375189,1763507447570,"fUSD",-151.0,0.00041793,28,"2025-11-18T23:10:47.570",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375190,1763507447579,"fUSD",-208.075796,0.00041793,28,"2025-11-18T23:10:47.579",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375191,1763507447588,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:47.588",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375192,1763507447597,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:47.597",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375193,1763507447606,"fUSD",-500.0,0.00041793,2,"2025-11-18T23:10:47.606",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375194,1763507447615,"fUSD",-500.0,0.00041793,2,"2025-11-18T23:10:47.615",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375195,1763507447624,"fUSD",-500.0,0.00041793,2,"2025-11-18T23:10:47.624",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375196,1763507447633,"fUSD",-500.0,0.00041793,2,"2025-11-18T23:10:47.633",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375197,1763507447642,"fUSD",-500.0,0.00041793,2,"2025-11-18T23:10:47.642",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375198,1763507447651,"fUSD",-500.0,0.00041793,2,"2025-11-18T23:10:47.651",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375199,1763507447660,"fUSD",-500.0,0.00041793,2,"2025-11-18T23:10:47.660",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375200,1763507447669,"fUSD",-500.0,0.00041793,2,"2025-11-18T23:10:47.669",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375201,1763507447679,"fUSD",-235.45144685,0.00041793,2,"2025-11-18T23:10:47.679",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375202,1763507447688,"fUSD",-357.781988,0.00041793,30,"2025-11-18T23:10:47.688",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375203,1763507447697,"fUSD",-357.781988,0.00041793,30,"2025-11-18T23:10:47.697",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375204,1763507447706,"fUSD",-357.781988,0.00041793,30,"2025-11-18T23:10:47.706",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375205,1763507447717,"fUSD",-357.781988,0.00041793,30,"2025-11-18T23:10:47.717",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375206,1763507447726,"fUSD",-357.781988,0.00041793,30,"2025-11-18T23:10:47.726",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375207,1763507447735,"fUSD",-357.781988,0.00041793,30,"2025-11-18T23:10:47.735",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375208,1763507447744,"fUSD",-357.781988,0.00041793,30,"2025-11-18T23:10:47.744",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375209,1763507447753,"fUSD",-357.781988,0.00041793,30,"2025-11-18T23:10:47.753",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375210,1763507447762,"fUSD",-357.781988,0.00041793,30,"2025-11-18T23:10:47.762",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375211,1763507447771,"fUSD",-357.781988,0.00041793,30,"2025-11-18T23:10:47.771",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375212,1763507447780,"fUSD",-357.781988,0.00041793,30,"2025-11-18T23:10:47.780",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375213,1763507447790,"fUSD",-357.781988,0.00041793,30,"2025-11-18T23:10:47.790",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375214,1763507447799,"fUSD",-357.781988,0.00041793,30,"2025-11-18T23:10:47.799",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375215,1763507447808,"fUSD",-357.781988,0.00041793,30,"2025-11-18T23:10:47.808",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375216,1763507447817,"fUSD",-357.781988,0.00041793,30,"2025-11-18T23:10:47.817",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375217,1763507447827,"fUSD",-357.781988,0.00041793,30,"2025-11-18T23:10:47.827",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375218,1763507447836,"fUSD",-357.781988,0.00041793,30,"2025-11-18T23:10:47.836",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375219,1763507447845,"fUSD",-357.781988,0.00041793,30,"2025-11-18T23:10:47.845",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375220,1763507447854,"fUSD",-357.781988,0.00041793,30,"2025-11-18T23:10:47.854",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375221,1763507447863,"fUSD",-357.78198,0.00041793,30,"2025-11-18T23:10:47.863",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375222,1763507447873,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:47.873",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375223,1763507447882,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:47.882",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375224,1763507447892,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:47.892",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375225,1763507447901,"fUSD",-156.998261,0.00041793,120,"2025-11-18T23:10:47.901",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375226,1763507447909,"fUSD",-150.0,0.00041793,2,"2025-11-18T23:10:47.909",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375227,1763507447918,"fUSD",-150.0,0.00041793,2,"2025-11-18T23:10:47.918",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375228,1763507447928,"fUSD",-192.57698377,0.00041793,2,"2025-11-18T23:10:47.928",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375229,1763507447937,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:47.937",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375230,1763507447946,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:47.946",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375231,1763507447955,"fUSD",-246.432274,0.00041793,120,"2025-11-18T23:10:47.955",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375232,1763507447964,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:47.964",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375233,1763507447973,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:47.973",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375234,1763507447982,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:47.982",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375235,1763507447992,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:47.992",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375236,1763507448001,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:48.001",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375237,1763507448011,"fUSD",-280.478892,0.00041793,120,"2025-11-18T23:10:48.011",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375238,1763507448021,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:48.021",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375239,1763507448031,"fUSD",-187.304561,0.00041793,120,"2025-11-18T23:10:48.031",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375240,1763507448042,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:48.042",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375241,1763507448051,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:48.051",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375242,1763507448062,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:48.062",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375243,1763507448072,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:48.072",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375244,1763507448082,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:48.082",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375245,1763507448092,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:48.092",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375246,1763507448106,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:48.106",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375247,1763507448115,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:48.115",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375248,1763507448125,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:48.125",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375249,1763507448137,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:48.137",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375250,1763507448147,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:48.147",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375251,1763507448156,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:48.156",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375252,1763507448167,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:48.167",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375253,1763507448177,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:48.177",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375254,1763507448187,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:10:48.187",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375255,1763507448199,"fUSD",-276.441204,0.00041793,120,"2025-11-18T23:10:48.199",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375256,1763507448209,"fUSD",-846.18330199,0.00041793,27,"2025-11-18T23:10:48.209",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375257,1763507448219,"fUSD",-1742352.23276297,0.00041793,7,"2025-11-18T23:10:48.219",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375258,1763507448228,"fUSD",-7878699.12839112,0.00041793,7,"2025-11-18T23:10:48.228",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375259,1763507448311,"fUSD",-6856.19114981,0.00041793,7,"2025-11-18T23:10:48.311",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375260,1763507448323,"fUSD",-1090.66059968,0.00041793,7,"2025-11-18T23:10:48.323",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375261,1763507448335,"fUSD",-259.13839387,0.00041793,7,"2025-11-18T23:10:48.335",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375262,1763507448352,"fUSD",-11990.91412174,0.00041793,7,"2025-11-18T23:10:48.352",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375263,1763507448369,"fUSD",-766.68715685,0.00041793,7,"2025-11-18T23:10:48.369",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375264,1763507448381,"fUSD",-912.69104014,0.00041793,7,"2025-11-18T23:10:48.381",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375265,1763507448394,"fUSD",-415.35271108,0.00041793,7,"2025-11-18T23:10:48.394",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375266,1763507448406,"fUSD",-12408.73616938,0.00041793,7,"2025-11-18T23:10:48.406",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375267,1763507448417,"fUSD",-479.29505023,0.00041793,7,"2025-11-18T23:10:48.417",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375268,1763507448614,"fUSD",-1252.85298361,0.00041793,7,"2025-11-18T23:10:48.614",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375269,1763507448627,"fUSD",-477.80224249,0.00041793,7,"2025-11-18T23:10:48.627",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375270,1763507448639,"fUSD",-2310937.26649148,0.00041793,7,"2025-11-18T23:10:48.639",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375271,1763507538160,"fUSD",378.58,0.00019676,2,"2025-11-18T23:12:18.160",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375275,1763507741042,"fUSD",-378.58,0.00020711,2,"2025-11-18T23:15:41.042",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375278,1763507886464,"fUSD",200.0,0.00041793,30,"2025-11-18T23:18:06.464",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375279,1763507887076,"fUSD",207.4,0.00041793,30,"2025-11-18T23:18:07.076",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375280,1763507887685,"fUSD",207.4,0.00041793,30,"2025-11-18T23:18:07.685",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375281,1763507895051,"fUSD",600.0,0.00041793,120,"2025-11-18T23:18:15.051",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375282,1763507895708,"fUSD",600.0,0.00041793,120,"2025-11-18T23:18:15.708",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375283,1763507896380,"fUSD",600.0,0.00041793,120,"2025-11-18T23:18:16.380",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375284,1763507897517,"fUSD",600.0,0.00041793,120,"2025-11-18T23:18:17.517",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375285,1763507898134,"fUSD",600.0,0.00041793,120,"2025-11-18T23:18:18.134",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375286,1763507933937,"fUSD",600.0,0.00041793,120,"2025-11-18T23:18:53.937",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375289,1763507954001,"fUSD",541.67,0.00013699,2,"2025-11-18T23:19:14.001",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375290,1763507954432,"fUSD",1.75,0.00020187,2,"2025-11-18T23:19:14.432",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375292,1763508051916,"fUSD",190.36,0.00016712,2,"2025-11-18T23:20:51.916",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375293,1763508053833,"fUSD",500.0,0.00041793,120,"2025-11-18T23:20:53.833",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375294,1763508054175,"fUSD",500.0,0.00041793,120,"2025-11-18T23:20:54.175",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375295,1763508054336,"fUSD",500.0,0.00041793,120,"2025-11-18T23:20:54.336",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375296,1763508054597,"fUSD",500.0,0.00041793,120,"2025-11-18T23:20:54.597",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375297,1763508055209,"fUSD",500.0,0.00041793,120,"2025-11-18T23:20:55.209",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375298,1763508055435,"fUSD",500.0,0.00041793,120,"2025-11-18T23:20:55.435",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375299,1763508055675,"fUSD",401.18074896,0.00041793,120,"2025-11-18T23:20:55.675",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375302,1763508413312,"fUSD",4233.16205419,0.000162,5,"2025-11-18T23:26:53.312",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375303,1763508413340,"fUSD",321.19001521,0.000162,5,"2025-11-18T23:26:53.340",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375304,1763508413367,"fUSD",50000.0,0.000162,5,"2025-11-18T23:26:53.367",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375305,1763508413394,"fUSD",50000.0,0.000162,5,"2025-11-18T23:26:53.394",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375306,1763508413421,"fUSD",44936.5779306,0.000162,5,"2025-11-18T23:26:53.421",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375308,1763508471356,"fUSD",38063.4220694,0.00017,2,"2025-11-18T23:27:51.356",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375316,1763508622371,"fUSD",500.0,0.00041793,120,"2025-11-18T23:30:22.371",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375317,1763508623003,"fUSD",500.0,0.00041793,120,"2025-11-18T23:30:23.003",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375318,1763508623654,"fUSD",500.0,0.00041793,120,"2025-11-18T23:30:23.654",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375319,1763508624295,"fUSD",500.0,0.00041793,120,"2025-11-18T23:30:24.295",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375320,1763508624907,"fUSD",500.0,0.00041793,120,"2025-11-18T23:30:24.907",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375321,1763508625574,"fUSD",500.0,0.00041793,120,"2025-11-18T23:30:25.574",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375322,1763508626254,"fUSD",500.0,0.00041793,120,"2025-11-18T23:30:26.254",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375323,1763508626885,"fUSD",500.0,0.00041793,120,"2025-11-18T23:30:26.885",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375324,1763508627981,"fUSD",500.0,0.00041793,120,"2025-11-18T23:30:27.981",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375325,1763508628674,"fUSD",500.0,0.00041793,120,"2025-11-18T23:30:28.674",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375331,1763508631456,"fUSD",-230.13329666,0.00016899,2,"2025-11-18T23:30:31.456",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375332,1763508631465,"fUSD",-293.14,0.0001699,2,"2025-11-18T23:30:31.465",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375333,1763508631475,"fUSD",-8.4223973,0.0001699,2,"2025-11-18T23:30:31.475",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375334,1763508631485,"fUSD",-161.09584568,0.0001699,2,"2025-11-18T23:30:31.485",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375335,1763508631494,"fUSD",-196.31589144,0.0001699,2,"2025-11-18T23:30:31.494",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375336,1763508631526,"fUSD",-96.82410856,0.0001699,2,"2025-11-18T23:30:31.526",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375337,1763508631535,"fUSD",-293.14,0.0001699,2,"2025-11-18T23:30:31.535",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375338,1763508631544,"fUSD",-293.14,0.0001699,2,"2025-11-18T23:30:31.544",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375339,1763508631553,"fUSD",-293.14,0.0001699,2,"2025-11-18T23:30:31.553",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375340,1763508631562,"fUSD",-163.64,0.0001699,2,"2025-11-18T23:30:31.562",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375341,1763508631572,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:31.572",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375342,1763508631581,"fUSD",-321.35717748,0.00016999,2,"2025-11-18T23:30:31.581",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375343,1763508631590,"fUSD",-579.27410796,0.00016999,2,"2025-11-18T23:30:31.590",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375344,1763508631599,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:31.599",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375345,1763508631608,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:31.608",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375346,1763508631619,"fUSD",-500.65233627,0.00016999,2,"2025-11-18T23:30:31.619",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375347,1763508631628,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:31.628",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375348,1763508631637,"fUSD",-115.68226973,0.00016999,2,"2025-11-18T23:30:31.637",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375349,1763508631648,"fUSD",-367.62244503,0.00016999,2,"2025-11-18T23:30:31.648",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375350,1763508631659,"fUSD",-16.69528524,0.00016999,2,"2025-11-18T23:30:31.659",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375351,1763508631669,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:31.669",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375352,1763508631678,"fUSD",-42.55390346,0.00016999,2,"2025-11-18T23:30:31.678",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375353,1763508631688,"fUSD",-457.44609654,0.00016999,2,"2025-11-18T23:30:31.688",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375354,1763508631697,"fUSD",-86.57390346,0.00016999,2,"2025-11-18T23:30:31.697",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375355,1763508631710,"fUSD",-413.42609654,0.00016999,2,"2025-11-18T23:30:31.710",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375356,1763508631719,"fUSD",-301.96794017,0.00016999,2,"2025-11-18T23:30:31.719",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375357,1763508631730,"fUSD",-198.03205983,0.00016999,2,"2025-11-18T23:30:31.730",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375358,1763508631739,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:31.739",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375359,1763508631749,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:31.749",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375360,1763508631758,"fUSD",-45.98136517,0.00016999,2,"2025-11-18T23:30:31.758",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375361,1763508631770,"fUSD",-498.52119561,0.00016999,2,"2025-11-18T23:30:31.770",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375362,1763508631779,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:31.779",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375363,1763508631791,"fUSD",-510.03441104,0.00016999,2,"2025-11-18T23:30:31.791",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375364,1763508631800,"fUSD",-482.15313065,0.00016999,2,"2025-11-18T23:30:31.800",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375365,1763508631875,"fUSD",-17.84686935,0.00016999,2,"2025-11-18T23:30:31.875",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375366,1763508631884,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:31.884",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375367,1763508631894,"fUSD",-520.74992148,0.00016999,2,"2025-11-18T23:30:31.894",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375368,1763508631903,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:31.903",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375369,1763508631912,"fUSD",-394.0602593,0.00016999,2,"2025-11-18T23:30:31.912",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375370,1763508631921,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:31.921",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375371,1763508631930,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:31.930",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375372,1763508631939,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:31.939",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375373,1763508631948,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:31.948",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375374,1763508631957,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:31.957",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375375,1763508631966,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:31.966",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375376,1763508631975,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:31.975",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375377,1763508631984,"fUSD",-471.87354001,0.00016999,2,"2025-11-18T23:30:31.984",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375378,1763508631995,"fUSD",-28.12645999,0.00016999,2,"2025-11-18T23:30:31.995",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375379,1763508632004,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:32.004",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375380,1763508632013,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:32.013",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375381,1763508632022,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:32.022",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375382,1763508632031,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:32.031",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375383,1763508632040,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:32.040",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375384,1763508632050,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:32.050",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375385,1763508632059,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:32.059",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375386,1763508632068,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:32.068",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375387,1763508632076,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:32.076",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375388,1763508632085,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:32.085",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375389,1763508632094,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:32.094",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375390,1763508632103,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:32.103",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375391,1763508632112,"fUSD",-382.29763156,0.00016999,2,"2025-11-18T23:30:32.112",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375392,1763508632121,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:32.121",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375393,1763508632131,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:32.131",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375394,1763508632140,"fUSD",-425.10104693,0.00016999,2,"2025-11-18T23:30:32.140",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375395,1763508632149,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:32.149",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375396,1763508632158,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:32.158",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375397,1763508632167,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:32.167",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375399,1763508632176,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:32.176",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375401,1763508632185,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:32.185",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375403,1763508632194,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:32.194",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375405,1763508632203,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:32.203",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375407,1763508632212,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:32.212",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375408,1763508632221,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:32.221",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375409,1763508632231,"fUSD",-343.73797885,0.00016999,2,"2025-11-18T23:30:32.231",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375410,1763508632240,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:32.240",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375411,1763508632249,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:32.249",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375412,1763508632259,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:32.259",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375413,1763508632268,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:32.268",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375414,1763508632490,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:32.490",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375415,1763508632500,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:32.500",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375416,1763508632510,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:32.510",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375417,1763508632519,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:32.519",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375418,1763508632528,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:32.528",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375419,1763508632537,"fUSD",-161.91452082,0.00016999,2,"2025-11-18T23:30:32.537",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375420,1763508632552,"fUSD",-338.08547918,0.00016999,2,"2025-11-18T23:30:32.552",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375421,1763508632561,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:32.561",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375422,1763508632570,"fUSD",-214.94861671,0.00016999,2,"2025-11-18T23:30:32.570",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375423,1763508632581,"fUSD",-285.05138329,0.00016999,2,"2025-11-18T23:30:32.581",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375424,1763508632590,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:32.590",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375425,1763508632599,"fUSD",-159.08298711,0.00016999,2,"2025-11-18T23:30:32.599",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375430,1763508637524,"fUSD",-340.91701289,0.00016999,2,"2025-11-18T23:30:37.524",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375431,1763508637534,"fUSD",-100.08298711,0.00016999,2,"2025-11-18T23:30:37.534",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375432,1763508637585,"fUSD",-399.91701289,0.00016999,2,"2025-11-18T23:30:37.585",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375433,1763508637595,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:37.595",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375434,1763508637604,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:37.604",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375435,1763508637614,"fUSD",-250.0,0.00016999,2,"2025-11-18T23:30:37.614",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375436,1763508637624,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:37.624",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375437,1763508637633,"fUSD",-364.51725105,0.00016999,2,"2025-11-18T23:30:37.633",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375438,1763508637642,"fUSD",-292.06215603,0.00016999,2,"2025-11-18T23:30:37.642",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375439,1763508637651,"fUSD",-599.45197993,0.00016999,2,"2025-11-18T23:30:37.651",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375440,1763508637660,"fUSD",-500.0,0.00016999,2,"2025-11-18T23:30:37.660",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375441,1763508637669,"fUSD",-202.68307315,0.00016999,2,"2025-11-18T23:30:37.669",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375442,1763508637678,"fUSD",-300.0,0.00017,2,"2025-11-18T23:30:37.678",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375443,1763508637687,"fUSD",-1888053.41930753,0.00017,2,"2025-11-18T23:30:37.687",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375444,1763508637696,"fUSD",-3739.7775254,0.00018599,2,"2025-11-18T23:30:37.696",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375445,1763508637706,"fUSD",-300.0,0.00018689,2,"2025-11-18T23:30:37.706",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375447,1763508637715,"fUSD",-300.0,0.00018699,2,"2025-11-18T23:30:37.715",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375450,1763508637725,"fUSD",-4918.11380026,0.00019602,2,"2025-11-18T23:30:37.725",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375452,1763508637734,"fUSD",-8708.82457065,0.0002,5,"2025-11-18T23:30:37.734",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375454,1763508637743,"fUSD",-539.92,0.00020187,2,"2025-11-18T23:30:37.743",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375456,1763508637752,"fUSD",-300.0,0.00020285,2,"2025-11-18T23:30:37.752",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375458,1763508637761,"fUSD",-250.0,0.00020382,2,"2025-11-18T23:30:37.761",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375461,1763508637769,"fUSD",-180.61732784,0.00020663,2,"2025-11-18T23:30:37.769",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375463,1763508637779,"fUSD",-321.06888367,0.00021117,2,"2025-11-18T23:30:37.779",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375466,1763508637790,"fUSD",-2623.89,0.00021128,2,"2025-11-18T23:30:37.790",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375469,1763508637799,"fUSD",-3739.7775254,0.00021165,2,"2025-11-18T23:30:37.799",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375472,1763508637808,"fUSD",-378.58,0.00021747,2,"2025-11-18T23:30:37.808",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375475,1763508637817,"fUSD",-490.54313151,0.000221,2,"2025-11-18T23:30:37.817",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375478,1763508637826,"fUSD",-250.0,0.00022206,2,"2025-11-18T23:30:37.826",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375481,1763508637838,"fUSD",-236.59533907,0.00022206,2,"2025-11-18T23:30:37.838",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375483,1763508637847,"fUSD",-300.0,0.00022206,2,"2025-11-18T23:30:37.847",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375485,1763508637856,"fUSD",-237.60851377,0.0002242,2,"2025-11-18T23:30:37.856",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375487,1763508637865,"fUSD",-150.0,0.00022654,2,"2025-11-18T23:30:37.865",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375489,1763508637876,"fUSD",-378.58,0.00022782,2,"2025-11-18T23:30:37.876",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375491,1763508637886,"fUSD",-3739.7775254,0.00023731,2,"2025-11-18T23:30:37.886",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375493,1763508637895,"fUSD",-378.58,0.00023818,2,"2025-11-18T23:30:37.895",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375495,1763508637904,"fUSD",-302.25230657,0.00024177,2,"2025-11-18T23:30:37.904",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375497,1763508637913,"fUSD",-1814.16066284,0.00024707,2,"2025-11-18T23:30:37.913",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375499,1763508637922,"fUSD",-280017.93753,0.000248,3,"2025-11-18T23:30:37.922",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375501,1763508637931,"fUSD",-378.58,0.00024853,2,"2025-11-18T23:30:37.931",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375503,1763508637940,"fUSD",-500.0,0.00024873,2,"2025-11-18T23:30:37.940",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375505,1763508637949,"fUSD",-501.40044145,0.00024873,2,"2025-11-18T23:30:37.949",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375507,1763508637958,"fUSD",-500.0,0.00024873,2,"2025-11-18T23:30:37.958",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375509,1763508637967,"fUSD",-430684.198238,0.000249,3,"2025-11-18T23:30:37.967",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375511,1763508637976,"fUSD",-3216.84,0.000249,7,"2025-11-18T23:30:37.976",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375514,1763508637986,"fUSD",-1000.0,0.00025421,2,"2025-11-18T23:30:37.986",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375516,1763508637995,"fUSD",-1712.87,0.00025786,2,"2025-11-18T23:30:37.995",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375518,1763508638004,"fUSD",-378.58,0.00025889,2,"2025-11-18T23:30:38.004",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375520,1763508638013,"fUSD",-150.99,0.00025889,2,"2025-11-18T23:30:38.013",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375522,1763508638022,"fUSD",-2406.51,0.00025889,2,"2025-11-18T23:30:38.022",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375524,1763508638032,"fUSD",-373.73091492,0.00025934,4,"2025-11-18T23:30:38.032",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375526,1763508638041,"fUSD",-1500.0,0.00025968,2,"2025-11-18T23:30:38.041",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375528,1763508638050,"fUSD",-3739.7775254,0.00026297,2,"2025-11-18T23:30:38.050",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375530,1763508638059,"fUSD",-1037.47586497,0.00026516,2,"2025-11-18T23:30:38.059",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375532,1763508638068,"fUSD",-150.06,0.00026622,2,"2025-11-18T23:30:38.068",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375534,1763508638077,"fUSD",-541.67,0.00026676,2,"2025-11-18T23:30:38.077",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375536,1763508638090,"fUSD",-378.58,0.00026925,2,"2025-11-18T23:30:38.090",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375538,1763508638099,"fUSD",-168.0,0.00027,7,"2025-11-18T23:30:38.099",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375540,1763508638108,"fUSD",-4067.42900242,0.0002739,2,"2025-11-18T23:30:38.108",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375542,1763508638117,"fUSD",-198.95331396,0.000275,2,"2025-11-18T23:30:38.117",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375544,1763508638127,"fUSD",-543.49516253,0.000275,2,"2025-11-18T23:30:38.127",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375546,1763508638137,"fUSD",-451.44397743,0.00027691,8,"2025-11-18T23:30:38.137",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375548,1763508638146,"fUSD",-378.58,0.0002796,2,"2025-11-18T23:30:38.146",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375550,1763508638154,"fUSD",-160.0,0.00028,2,"2025-11-18T23:30:38.154",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375552,1763508638163,"fUSD",-160.79,0.00028582,2,"2025-11-18T23:30:38.163",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375554,1763508638172,"fUSD",-168.0,0.00028767,14,"2025-11-18T23:30:38.172",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375556,1763508638180,"fUSD",-378.58,0.00028996,2,"2025-11-18T23:30:38.180",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375558,1763508638190,"fUSD",-754.16055952,0.00029,2,"2025-11-18T23:30:38.190",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375560,1763508638199,"fUSD",-1930.38712877,0.00029,2,"2025-11-18T23:30:38.199",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375562,1763508638207,"fUSD",-534.92633106,0.00029448,12,"2025-11-18T23:30:38.207",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375564,1763508638216,"fUSD",-378.58,0.00030031,2,"2025-11-18T23:30:38.216",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375566,1763508638225,"fUSD",-171.0,0.00030205,14,"2025-11-18T23:30:38.225",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375567,1763508638234,"fUSD",-150.0,0.00030561,2,"2025-11-18T23:30:38.234",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375569,1763508638242,"fUSD",-302.0,0.00031,2,"2025-11-18T23:30:38.242",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375571,1763508638251,"fUSD",-378.58,0.00031067,2,"2025-11-18T23:30:38.251",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375572,1763508638260,"fUSD",-3216.84,0.000311,7,"2025-11-18T23:30:38.260",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375574,1763508638268,"fUSD",-623.80373397,0.00031204,15,"2025-11-18T23:30:38.268",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375576,1763508638277,"fUSD",-16078.3,0.00031713,2,"2025-11-18T23:30:38.277",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375577,1763508638286,"fUSD",-3647.52,0.00031891,2,"2025-11-18T23:30:38.286",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375579,1763508638295,"fUSD",-1006.09476746,0.00032,2,"2025-11-18T23:30:38.295",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375580,1763508638305,"fUSD",-378.58,0.00032102,2,"2025-11-18T23:30:38.305",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375582,1763508638314,"fUSD",-200.0,0.00032129,2,"2025-11-18T23:30:38.314",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375584,1763508638323,"fUSD",-5000.0,0.00032181,2,"2025-11-18T23:30:38.323",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375585,1763508638331,"fUSD",-500.0,0.00032234,2,"2025-11-18T23:30:38.331",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375587,1763508638341,"fUSD",-5439.21,0.00032403,2,"2025-11-18T23:30:38.341",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375589,1763508638350,"fUSD",-1074.79,0.00032439,2,"2025-11-18T23:30:38.350",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375590,1763508638360,"fUSD",-2751.0,0.00032542,120,"2025-11-18T23:30:38.360",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375592,1763508638369,"fUSD",-300.0,0.00032549,2,"2025-11-18T23:30:38.369",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375594,1763508638378,"fUSD",-48415.27,0.00032875,2,"2025-11-18T23:30:38.378",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375595,1763508638387,"fUSD",-2623.89,0.00032908,2,"2025-11-18T23:30:38.387",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375596,1763508638396,"fUSD",-150.0,0.00032931,2,"2025-11-18T23:30:38.396",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375598,1763508638406,"fUSD",-717.76658806,0.00032961,19,"2025-11-18T23:30:38.406",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375600,1763508638416,"fUSD",-378.58,0.00033138,2,"2025-11-18T23:30:38.416",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375601,1763508638425,"fUSD",-541.67,0.00033165,2,"2025-11-18T23:30:38.425",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375603,1763508638435,"fUSD",-10068.18,0.00033489,2,"2025-11-18T23:30:38.435",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375605,1763508638444,"fUSD",-378.58,0.00034174,2,"2025-11-18T23:30:38.444",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375607,1763508638454,"fUSD",-951.114,0.0003427,38,"2025-11-18T23:30:38.454",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375609,1763508638463,"fUSD",-816.55321336,0.00034718,23,"2025-11-18T23:30:38.463",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375610,1763508638474,"fUSD",-166.66,0.00035067,30,"2025-11-18T23:30:38.474",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375612,1763508638484,"fUSD",-3216.84,0.000351,14,"2025-11-18T23:30:38.484",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375614,1763508638494,"fUSD",-378.58,0.00035209,2,"2025-11-18T23:30:38.494",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375616,1763508638504,"fUSD",-153.0,0.0003578,2,"2025-11-18T23:30:38.504",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375617,1763508638513,"fUSD",-153.0,0.0003578,2,"2025-11-18T23:30:38.513",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375619,1763508638523,"fUSD",-153.0,0.0003578,2,"2025-11-18T23:30:38.523",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375620,1763508638532,"fUSD",-153.0,0.0003578,2,"2025-11-18T23:30:38.532",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375622,1763508638541,"fUSD",-153.0,0.0003578,2,"2025-11-18T23:30:38.541",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375624,1763508638551,"fUSD",-153.0,0.0003578,2,"2025-11-18T23:30:38.551",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375626,1763508638561,"fUSD",-153.0,0.0003578,2,"2025-11-18T23:30:38.561",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375628,1763508638570,"fUSD",-153.0,0.0003578,2,"2025-11-18T23:30:38.570",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375629,1763508638580,"fUSD",-153.0,0.0003578,2,"2025-11-18T23:30:38.580",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375630,1763508638589,"fUSD",-153.0,0.0003578,2,"2025-11-18T23:30:38.589",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375631,1763508638598,"fUSD",-153.0,0.0003578,2,"2025-11-18T23:30:38.598",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375632,1763508638607,"fUSD",-153.0,0.0003578,2,"2025-11-18T23:30:38.607",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375633,1763508638616,"fUSD",-153.0,0.0003578,2,"2025-11-18T23:30:38.616",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375634,1763508638625,"fUSD",-153.0,0.0003578,2,"2025-11-18T23:30:38.625",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375635,1763508638634,"fUSD",-153.0,0.0003578,2,"2025-11-18T23:30:38.634",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375636,1763508638649,"fUSD",-153.0,0.0003578,2,"2025-11-18T23:30:38.649",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375637,1763508638660,"fUSD",-153.0,0.0003578,2,"2025-11-18T23:30:38.660",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375638,1763508638670,"fUSD",-153.0,0.0003578,2,"2025-11-18T23:30:38.670",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375639,1763508638679,"fUSD",-153.0,0.0003578,2,"2025-11-18T23:30:38.679",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375640,1763508638688,"fUSD",-153.0,0.0003578,2,"2025-11-18T23:30:38.688",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375641,1763508638697,"fUSD",-529.56,0.00035781,14,"2025-11-18T23:30:38.697",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375642,1763508638707,"fUSD",-166.66,0.00035805,30,"2025-11-18T23:30:38.707",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375643,1763508638718,"fUSD",-529.56,0.00036055,14,"2025-11-18T23:30:38.718",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375644,1763508638727,"fUSD",-2500.0,0.00036087,2,"2025-11-18T23:30:38.727",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375645,1763508638737,"fUSD",-2500.0,0.00036185,2,"2025-11-18T23:30:38.737",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375646,1763508638746,"fUSD",-378.58,0.00036245,2,"2025-11-18T23:30:38.746",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375647,1763508638755,"fUSD",-168.0,0.00036247,30,"2025-11-18T23:30:38.755",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375648,1763508638764,"fUSD",-529.56,0.00036328,14,"2025-11-18T23:30:38.764",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375649,1763508638773,"fUSD",-919.93862278,0.00036475,27,"2025-11-18T23:30:38.773",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375650,1763508638782,"fUSD",-2500.16,0.00036537,2,"2025-11-18T23:30:38.782",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375651,1763508638795,"fUSD",-166.66,0.00036544,30,"2025-11-18T23:30:38.795",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375652,1763508638804,"fUSD",-529.56,0.00036602,14,"2025-11-18T23:30:38.804",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375653,1763508638813,"fUSD",-2500.0,0.00036612,2,"2025-11-18T23:30:38.813",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375654,1763508638822,"fUSD",-473.6,0.00036617,2,"2025-11-18T23:30:38.822",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375655,1763508638831,"fUSD",-2500.0,0.00036619,2,"2025-11-18T23:30:38.831",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375656,1763508638850,"fUSD",-2500.16,0.0003665,2,"2025-11-18T23:30:38.850",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375657,1763508638863,"fUSD",-6321.86789287,0.00036773,2,"2025-11-18T23:30:38.863",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375658,1763508638875,"fUSD",-345.36,0.00036786,2,"2025-11-18T23:30:38.875",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375659,1763508638884,"fUSD",-403.94027036,0.00036792,2,"2025-11-18T23:30:38.884",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375660,1763508638894,"fUSD",-5000.0,0.00036814,2,"2025-11-18T23:30:38.894",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375661,1763508638904,"fUSD",-1000.0,0.00036822,30,"2025-11-18T23:30:38.904",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375662,1763508638913,"fUSD",-1000.0,0.00036824,30,"2025-11-18T23:30:38.913",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375663,1763508638923,"fUSD",-500.0,0.00036851,30,"2025-11-18T23:30:38.923",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375664,1763508638932,"fUSD",-500.0,0.00036873,5,"2025-11-18T23:30:38.932",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375665,1763508638942,"fUSD",-500.0,0.00036873,5,"2025-11-18T23:30:38.942",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375666,1763508638951,"fUSD",-500.0,0.00036873,5,"2025-11-18T23:30:38.951",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375667,1763508638961,"fUSD",-500.0,0.00036873,5,"2025-11-18T23:30:38.961",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375668,1763508638970,"fUSD",-500.0,0.00036873,5,"2025-11-18T23:30:38.970",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375669,1763508638980,"fUSD",-150.0,0.00036873,5,"2025-11-18T23:30:38.980",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375670,1763508638990,"fUSD",-500.0,0.00036875,2,"2025-11-18T23:30:38.990",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375671,1763508639000,"fUSD",-500.0,0.00036875,2,"2025-11-18T23:30:39.000",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375672,1763508639010,"fUSD",-529.59908588,0.00036876,14,"2025-11-18T23:30:39.010",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375673,1763508639020,"fUSD",-500.0,0.00036885,120,"2025-11-18T23:30:39.020",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375674,1763508639029,"fUSD",-500.0,0.00036885,120,"2025-11-18T23:30:39.029",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375675,1763508639039,"fUSD",-500.0,0.00036885,120,"2025-11-18T23:30:39.039",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375676,1763508639050,"fUSD",-500.0,0.00036885,2,"2025-11-18T23:30:39.050",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375677,1763508639059,"fUSD",-500.0,0.00036885,2,"2025-11-18T23:30:39.059",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375678,1763508639069,"fUSD",-500.0,0.00036885,2,"2025-11-18T23:30:39.069",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375679,1763508639078,"fUSD",-500.0,0.00036885,120,"2025-11-18T23:30:39.078",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375680,1763508639087,"fUSD",-500.0,0.00036885,120,"2025-11-18T23:30:39.087",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375681,1763508639097,"fUSD",-437.07502368,0.00036885,120,"2025-11-18T23:30:39.097",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375682,1763508639106,"fUSD",-760000.0,0.00036886,2,"2025-11-18T23:30:39.106",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375683,1763508639115,"fUSD",-2500.0,0.00036892,2,"2025-11-18T23:30:39.115",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375684,1763508639126,"fUSD",-13951.73496837,0.0003691,2,"2025-11-18T23:30:39.126",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375685,1763508639136,"fUSD",-1473.43,0.00036931,2,"2025-11-18T23:30:39.136",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375686,1763508639146,"fUSD",-500.0,0.00036986,15,"2025-11-18T23:30:39.146",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375687,1763508639156,"fUSD",-500.0,0.00036986,15,"2025-11-18T23:30:39.156",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375688,1763508639166,"fUSD",-500.0,0.00036986,15,"2025-11-18T23:30:39.166",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375689,1763508639175,"fUSD",-500.0,0.00036986,15,"2025-11-18T23:30:39.175",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375690,1763508639185,"fUSD",-500.0,0.00036986,15,"2025-11-18T23:30:39.185",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375691,1763508639195,"fUSD",-500.0,0.00036986,15,"2025-11-18T23:30:39.195",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375692,1763508639210,"fUSD",-500.0,0.00036986,15,"2025-11-18T23:30:39.210",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375693,1763508639220,"fUSD",-500.0,0.00036986,15,"2025-11-18T23:30:39.220",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375694,1763508639230,"fUSD",-500.0,0.00036986,15,"2025-11-18T23:30:39.230",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375695,1763508639240,"fUSD",-500.0,0.00036986,15,"2025-11-18T23:30:39.240",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375696,1763508639250,"fUSD",-500.0,0.00036986,15,"2025-11-18T23:30:39.250",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375697,1763508639260,"fUSD",-500.0,0.00036986,15,"2025-11-18T23:30:39.260",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375698,1763508639270,"fUSD",-500.0,0.00036986,15,"2025-11-18T23:30:39.270",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375699,1763508639279,"fUSD",-500.0,0.00036986,15,"2025-11-18T23:30:39.279",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375700,1763508639289,"fUSD",-500.0,0.00036986,15,"2025-11-18T23:30:39.289",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375701,1763508639299,"fUSD",-500.0,0.00036986,15,"2025-11-18T23:30:39.299",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375702,1763508639309,"fUSD",-500.0,0.00036986,15,"2025-11-18T23:30:39.309",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375703,1763508639318,"fUSD",-500.0,0.00036986,15,"2025-11-18T23:30:39.318",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375704,1763508639328,"fUSD",-626.62702362,0.00036986,15,"2025-11-18T23:30:39.328",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375705,1763508639338,"fUSD",-500.0,0.00036986,15,"2025-11-18T23:30:39.338",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375706,1763508639347,"fUSD",-500.0,0.00036986,15,"2025-11-18T23:30:39.347",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375707,1763508639357,"fUSD",-500.0,0.00036986,15,"2025-11-18T23:30:39.357",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375709,1763508639367,"fUSD",-500.0,0.00036986,15,"2025-11-18T23:30:39.367",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375710,1763508639377,"fUSD",-500.0,0.00036986,15,"2025-11-18T23:30:39.377",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375711,1763508639387,"fUSD",-500.0,0.00036986,15,"2025-11-18T23:30:39.387",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375712,1763508639396,"fUSD",-500.0,0.00036986,15,"2025-11-18T23:30:39.396",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375713,1763508639406,"fUSD",-500.0,0.00036986,15,"2025-11-18T23:30:39.406",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375714,1763508639415,"fUSD",-500.0,0.00036986,15,"2025-11-18T23:30:39.415",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375715,1763508639425,"fUSD",-500.0,0.00036986,15,"2025-11-18T23:30:39.425",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375716,1763508639435,"fUSD",-500.0,0.00036986,15,"2025-11-18T23:30:39.435",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375718,1763508639444,"fUSD",-500.0,0.00036986,15,"2025-11-18T23:30:39.444",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375719,1763508639454,"fUSD",-500.0,0.00036986,15,"2025-11-18T23:30:39.454",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375720,1763508639465,"fUSD",-500.0,0.00036986,15,"2025-11-18T23:30:39.465",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375721,1763508639474,"fUSD",-500.0,0.00036986,15,"2025-11-18T23:30:39.474",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375722,1763508639484,"fUSD",-500.0,0.00036986,15,"2025-11-18T23:30:39.484",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375723,1763508639494,"fUSD",-500.0,0.00036986,15,"2025-11-18T23:30:39.494",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375724,1763508639504,"fUSD",-500.0,0.00036986,15,"2025-11-18T23:30:39.504",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375725,1763508639514,"fUSD",-751.85914557,0.00036986,15,"2025-11-18T23:30:39.514",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375726,1763508639524,"fUSD",-751.85914557,0.00036986,15,"2025-11-18T23:30:39.524",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375727,1763508639533,"fUSD",-751.85914557,0.00036986,15,"2025-11-18T23:30:39.533",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375728,1763508639543,"fUSD",-751.85914557,0.00036986,15,"2025-11-18T23:30:39.543",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375729,1763508639552,"fUSD",-751.85914557,0.00036986,15,"2025-11-18T23:30:39.552",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375730,1763508639561,"fUSD",-751.85914557,0.00036986,15,"2025-11-18T23:30:39.561",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375731,1763508639575,"fUSD",-751.85914557,0.00036986,15,"2025-11-18T23:30:39.575",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375732,1763508639585,"fUSD",-751.85914557,0.00036986,15,"2025-11-18T23:30:39.585",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375733,1763508639595,"fUSD",-751.85914557,0.00036986,15,"2025-11-18T23:30:39.595",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375734,1763508639604,"fUSD",-751.85914557,0.00036986,15,"2025-11-18T23:30:39.604",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375735,1763508639614,"fUSD",-751.85914557,0.00036986,15,"2025-11-18T23:30:39.614",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375736,1763508639626,"fUSD",-751.85914557,0.00036986,15,"2025-11-18T23:30:39.626",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375737,1763508639636,"fUSD",-751.85914557,0.00036986,15,"2025-11-18T23:30:39.636",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375738,1763508639645,"fUSD",-751.85914557,0.00036986,15,"2025-11-18T23:30:39.645",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375739,1763508639655,"fUSD",-751.85914557,0.00036986,15,"2025-11-18T23:30:39.655",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375740,1763508639664,"fUSD",-751.85914557,0.00036986,15,"2025-11-18T23:30:39.664",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375741,1763508639674,"fUSD",-751.85914557,0.00036986,15,"2025-11-18T23:30:39.674",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375742,1763508639683,"fUSD",-751.85914557,0.00036986,15,"2025-11-18T23:30:39.683",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375743,1763508639693,"fUSD",-751.85914557,0.00036986,15,"2025-11-18T23:30:39.693",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375744,1763508639702,"fUSD",-751.85914557,0.00036986,15,"2025-11-18T23:30:39.702",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375745,1763508639712,"fUSD",-751.85914557,0.00036986,15,"2025-11-18T23:30:39.712",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375746,1763508639721,"fUSD",-751.85914557,0.00036986,15,"2025-11-18T23:30:39.721",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375747,1763508639731,"fUSD",-751.85914557,0.00036986,15,"2025-11-18T23:30:39.731",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375748,1763508639740,"fUSD",-751.85914557,0.00036986,15,"2025-11-18T23:30:39.740",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375749,1763508639749,"fUSD",-751.85914557,0.00036986,15,"2025-11-18T23:30:39.749",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375750,1763508639759,"fUSD",-751.85914557,0.00036986,15,"2025-11-18T23:30:39.759",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375751,1763508639768,"fUSD",-751.85914557,0.00036986,15,"2025-11-18T23:30:39.768",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375752,1763508639778,"fUSD",-751.85914557,0.00036986,15,"2025-11-18T23:30:39.778",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375753,1763508639790,"fUSD",-751.85914557,0.00036986,15,"2025-11-18T23:30:39.790",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375754,1763508639799,"fUSD",-751.85914557,0.00036986,15,"2025-11-18T23:30:39.799",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375755,1763508639809,"fUSD",-751.85914557,0.00036986,15,"2025-11-18T23:30:39.809",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375756,1763508639818,"fUSD",-751.85914557,0.00036986,15,"2025-11-18T23:30:39.818",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375757,1763508639828,"fUSD",-751.85914557,0.00036986,15,"2025-11-18T23:30:39.828",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375758,1763508639838,"fUSD",-751.85914557,0.00036986,15,"2025-11-18T23:30:39.838",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375759,1763508639847,"fUSD",-751.85914557,0.00036986,15,"2025-11-18T23:30:39.847",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375760,1763508639857,"fUSD",-751.85914557,0.00036986,15,"2025-11-18T23:30:39.857",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375761,1763508639869,"fUSD",-751.85914557,0.00036986,15,"2025-11-18T23:30:39.869",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375762,1763508639878,"fUSD",-751.85914557,0.00036986,15,"2025-11-18T23:30:39.878",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375763,1763508639888,"fUSD",-729.80461062,0.00036986,15,"2025-11-18T23:30:39.888",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375764,1763508639897,"fUSD",-729.80461062,0.00036986,15,"2025-11-18T23:30:39.897",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375765,1763508639909,"fUSD",-729.80461062,0.00036986,15,"2025-11-18T23:30:39.909",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375766,1763508639919,"fUSD",-729.80461062,0.00036986,15,"2025-11-18T23:30:39.919",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375767,1763508639928,"fUSD",-729.80461062,0.00036986,15,"2025-11-18T23:30:39.928",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375768,1763508639938,"fUSD",-729.80461062,0.00036986,15,"2025-11-18T23:30:39.938",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375769,1763508639951,"fUSD",-729.80461062,0.00036986,15,"2025-11-18T23:30:39.951",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375770,1763508639961,"fUSD",-729.80461062,0.00036986,15,"2025-11-18T23:30:39.961",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375771,1763508639970,"fUSD",-729.80461062,0.00036986,15,"2025-11-18T23:30:39.970",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375772,1763508639980,"fUSD",-729.80461062,0.00036986,15,"2025-11-18T23:30:39.980",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375773,1763508639989,"fUSD",-729.80461062,0.00036986,15,"2025-11-18T23:30:39.989",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375774,1763508639999,"fUSD",-729.80461062,0.00036986,15,"2025-11-18T23:30:39.999",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375775,1763508640008,"fUSD",-729.80461062,0.00036986,15,"2025-11-18T23:30:40.008",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375776,1763508640017,"fUSD",-729.80461062,0.00036986,15,"2025-11-18T23:30:40.017",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375777,1763508640027,"fUSD",-729.80461062,0.00036986,15,"2025-11-18T23:30:40.027",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375778,1763508640037,"fUSD",-8683.28194271,0.00037,5,"2025-11-18T23:30:40.037",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375779,1763508640047,"fUSD",-500.0,0.00037023,30,"2025-11-18T23:30:40.047",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375780,1763508640056,"fUSD",-500.0,0.00037113,30,"2025-11-18T23:30:40.056",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375781,1763508640065,"fUSD",-500.0,0.00037172,30,"2025-11-18T23:30:40.065",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375782,1763508640075,"fUSD",-500.0,0.00037179,30,"2025-11-18T23:30:40.075",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375783,1763508640084,"fUSD",-1000.0,0.00037193,30,"2025-11-18T23:30:40.084",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375784,1763508640093,"fUSD",-800.0,0.00037239,30,"2025-11-18T23:30:40.093",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375785,1763508640102,"fUSD",-500.0,0.00037242,30,"2025-11-18T23:30:40.102",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375786,1763508640111,"fUSD",-500.0,0.00037277,30,"2025-11-18T23:30:40.111",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375787,1763508640120,"fUSD",-378.58,0.0003728,2,"2025-11-18T23:30:40.120",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375788,1763508640129,"fUSD",-166.66,0.00037282,30,"2025-11-18T23:30:40.129",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375789,1763508640138,"fUSD",-6321.86789281,0.0003732,2,"2025-11-18T23:30:40.138",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375790,1763508640150,"fUSD",-1191.0,0.00037325,2,"2025-11-18T23:30:40.150",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375791,1763508640159,"fUSD",-907.0,0.00037325,2,"2025-11-18T23:30:40.159",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375792,1763508640168,"fUSD",-1318.0,0.00037325,2,"2025-11-18T23:30:40.168",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375793,1763508640178,"fUSD",-705.0,0.00037325,2,"2025-11-18T23:30:40.178",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375794,1763508640188,"fUSD",-1604.0,0.00037325,2,"2025-11-18T23:30:40.188",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375795,1763508640197,"fUSD",-3216.84,0.000374,14,"2025-11-18T23:30:40.197",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375796,1763508640207,"fUSD",-1000.0,0.00037412,30,"2025-11-18T23:30:40.207",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375797,1763508640216,"fUSD",-1000.0,0.00037421,5,"2025-11-18T23:30:40.216",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375798,1763508640225,"fUSD",-1004.62385187,0.00037421,5,"2025-11-18T23:30:40.225",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375799,1763508640235,"fUSD",-1000.0,0.00037421,5,"2025-11-18T23:30:40.235",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375800,1763508640244,"fUSD",-1000.0,0.00037421,5,"2025-11-18T23:30:40.244",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375801,1763508640253,"fUSD",-1002.51981297,0.00037421,5,"2025-11-18T23:30:40.253",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375802,1763508640493,"fUSD",-250.0,0.00037421,5,"2025-11-18T23:30:40.493",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375803,1763508640507,"fUSD",-1000.0,0.00037424,30,"2025-11-18T23:30:40.507",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375804,1763508640516,"fUSD",-800.0,0.00037449,30,"2025-11-18T23:30:40.516",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375805,1763508640525,"fUSD",-150.06,0.00037496,2,"2025-11-18T23:30:40.525",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375806,1763508640534,"fUSD",-1405.0,0.00037531,7,"2025-11-18T23:30:40.534",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375807,1763508640543,"fUSD",-1000.0,0.00037552,30,"2025-11-18T23:30:40.543",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375808,1763508640552,"fUSD",-1000.0,0.00037595,30,"2025-11-18T23:30:40.552",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375809,1763508640562,"fUSD",-150.0,0.00037603,7,"2025-11-18T23:30:40.562",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375810,1763508640571,"fUSD",-150.0,0.00037603,7,"2025-11-18T23:30:40.571",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375811,1763508640579,"fUSD",-403.94027033,0.00037609,2,"2025-11-18T23:30:40.579",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375812,1763508640588,"fUSD",-500.0,0.00037734,30,"2025-11-18T23:30:40.588",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375813,1763508640597,"fUSD",-500.0,0.00037797,30,"2025-11-18T23:30:40.597",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375814,1763508640606,"fUSD",-500.0,0.00037841,30,"2025-11-18T23:30:40.606",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375815,1763508640614,"fUSD",-500.0,0.00037842,30,"2025-11-18T23:30:40.614",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375816,1763508640624,"fUSD",-6321.86789281,0.00037866,2,"2025-11-18T23:30:40.624",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375817,1763508640633,"fUSD",-500.0,0.0003787,30,"2025-11-18T23:30:40.633",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375818,1763508640642,"fUSD",-500.0,0.00037936,30,"2025-11-18T23:30:40.642",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375819,1763508640651,"fUSD",-352.81716112,0.00037968,5,"2025-11-18T23:30:40.651",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375820,1763508640660,"fUSD",-1500.0,0.00037968,5,"2025-11-18T23:30:40.660",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375821,1763508640669,"fUSD",-1500.0,0.00037968,5,"2025-11-18T23:30:40.669",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375822,1763508640679,"fUSD",-350.0,0.00037968,5,"2025-11-18T23:30:40.679",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375823,1763508640688,"fUSD",-800.0,0.00038005,30,"2025-11-18T23:30:40.688",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375824,1763508640697,"fUSD",-1000.0,0.0003801,30,"2025-11-18T23:30:40.697",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375825,1763508640706,"fUSD",-166.66,0.0003802,30,"2025-11-18T23:30:40.706",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375826,1763508640715,"fUSD",-500.0,0.00038179,30,"2025-11-18T23:30:40.715",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375827,1763508640724,"fUSD",-1027.72666812,0.00038232,30,"2025-11-18T23:30:40.724",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375828,1763508640733,"fUSD",-1000.0,0.00038233,30,"2025-11-18T23:30:40.733",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375829,1763508640742,"fUSD",-1000.0,0.00038309,7,"2025-11-18T23:30:40.742",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375830,1763508640751,"fUSD",-1000.0,0.00038314,7,"2025-11-18T23:30:40.751",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375831,1763508640760,"fUSD",-378.58,0.00038316,2,"2025-11-18T23:30:40.760",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375832,1763508640769,"fUSD",-500.0,0.00038327,30,"2025-11-18T23:30:40.769",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375833,1763508640779,"fUSD",-500.0,0.00038348,30,"2025-11-18T23:30:40.779",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375834,1763508640789,"fUSD",-160.79,0.00038388,2,"2025-11-18T23:30:40.789",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375835,1763508640799,"fUSD",-6321.86789281,0.00038413,2,"2025-11-18T23:30:40.799",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375836,1763508640808,"fUSD",-800.0,0.00038417,30,"2025-11-18T23:30:40.808",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375837,1763508640817,"fUSD",-403.94027033,0.00038426,2,"2025-11-18T23:30:40.817",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375838,1763508640827,"fUSD",-193.52,0.00038435,2,"2025-11-18T23:30:40.827",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375839,1763508640836,"fUSD",-1405.0,0.00038455,2,"2025-11-18T23:30:40.836",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375840,1763508640844,"fUSD",-500.0,0.00038461,30,"2025-11-18T23:30:40.844",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375841,1763508640854,"fUSD",-1000.0,0.00038461,7,"2025-11-18T23:30:40.854",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375842,1763508640882,"fUSD",-1000.0,0.00038474,7,"2025-11-18T23:30:40.882",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375843,1763508640892,"fUSD",-401.0,0.00038482,2,"2025-11-18T23:30:40.892",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375844,1763508640903,"fUSD",-335.09506367,0.00038516,5,"2025-11-18T23:30:40.903",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375845,1763508640913,"fUSD",-2000.0,0.00038516,5,"2025-11-18T23:30:40.913",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375846,1763508640923,"fUSD",-553.97504339,0.00038516,5,"2025-11-18T23:30:40.923",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375847,1763508640933,"fUSD",-500.0,0.00038548,30,"2025-11-18T23:30:40.933",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375848,1763508640943,"fUSD",-800.0,0.0003861,30,"2025-11-18T23:30:40.943",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375849,1763508640952,"fUSD",-1000.0,0.00038624,7,"2025-11-18T23:30:40.952",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375850,1763508640963,"fUSD",-1000.0,0.00038634,7,"2025-11-18T23:30:40.963",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375851,1763508640973,"fUSD",-1000.0,0.00038696,30,"2025-11-18T23:30:40.973",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375852,1763508640983,"fUSD",-401.0,0.00038711,120,"2025-11-18T23:30:40.983",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375853,1763508640993,"fUSD",-193.54,0.00038714,2,"2025-11-18T23:30:40.993",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375854,1763508641003,"fUSD",-1000.0,0.0003873,7,"2025-11-18T23:30:41.003",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375855,1763508641013,"fUSD",-401.0,0.00038734,2,"2025-11-18T23:30:41.013",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375856,1763508641023,"fUSD",-1000.0,0.00038739,7,"2025-11-18T23:30:41.023",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375857,1763508641033,"fUSD",-150.06,0.00038748,2,"2025-11-18T23:30:41.033",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375858,1763508641043,"fUSD",-166.66,0.00038758,30,"2025-11-18T23:30:41.043",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375859,1763508641052,"fUSD",-1000.0,0.0003878,30,"2025-11-18T23:30:41.052",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375860,1763508641063,"fUSD",-996.74878047,0.00038803,7,"2025-11-18T23:30:41.063",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375861,1763508641073,"fUSD",-1429.5127,0.00038888,30,"2025-11-18T23:30:41.073",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375862,1763508641083,"fUSD",-6321.86789281,0.0003896,2,"2025-11-18T23:30:41.083",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375863,1763508641093,"fUSD",-802.3781414,0.00038961,30,"2025-11-18T23:30:41.093",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375864,1763508641103,"fUSD",-1000.0,0.00038961,7,"2025-11-18T23:30:41.103",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375865,1763508641112,"fUSD",-150.0,0.00038995,7,"2025-11-18T23:30:41.112",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375866,1763508641124,"fUSD",-500.0,0.00039003,30,"2025-11-18T23:30:41.124",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375867,1763508641133,"fUSD",-1000.0,0.00039004,7,"2025-11-18T23:30:41.133",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375868,1763508641142,"fUSD",-401.0,0.00039015,7,"2025-11-18T23:30:41.142",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375869,1763508641152,"fUSD",-1000.0,0.00039021,7,"2025-11-18T23:30:41.152",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375870,1763508641161,"fUSD",-1000.0,0.00039024,7,"2025-11-18T23:30:41.161",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375871,1763508641171,"fUSD",-800.0,0.00039039,30,"2025-11-18T23:30:41.171",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375872,1763508641181,"fUSD",-156.57,0.00039053,120,"2025-11-18T23:30:41.181",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375873,1763508641191,"fUSD",-1003.25121953,0.0003906,7,"2025-11-18T23:30:41.191",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375874,1763508641201,"fUSD",-500.0,0.00039064,5,"2025-11-18T23:30:41.201",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375875,1763508641211,"fUSD",-500.0,0.00039081,30,"2025-11-18T23:30:41.211",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375876,1763508641221,"fUSD",-1000.0,0.00039144,30,"2025-11-18T23:30:41.221",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375877,1763508641232,"fUSD",-156.57,0.00039153,120,"2025-11-18T23:30:41.232",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375878,1763508641242,"fUSD",-401.0,0.00039205,7,"2025-11-18T23:30:41.242",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375879,1763508641252,"fUSD",-800.0,0.00039208,30,"2025-11-18T23:30:41.252",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375880,1763508641262,"fUSD",-1000.0,0.0003921,7,"2025-11-18T23:30:41.262",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375881,1763508641271,"fUSD",-1000.0,0.0003924,7,"2025-11-18T23:30:41.271",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375882,1763508641281,"fUSD",-403.94027033,0.00039243,2,"2025-11-18T23:30:41.281",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375883,1763508641291,"fUSD",-156.57806576,0.00039253,120,"2025-11-18T23:30:41.291",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375884,1763508641301,"fUSD",-500.0,0.0003926,30,"2025-11-18T23:30:41.301",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375885,1763508641312,"fUSD",-1000.0,0.00039269,7,"2025-11-18T23:30:41.312",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375886,1763508641323,"fUSD",-401.0,0.00039282,2,"2025-11-18T23:30:41.323",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375887,1763508641332,"fUSD",-416.87,0.00039315,2,"2025-11-18T23:30:41.332",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375888,1763508641342,"fUSD",-760.48,0.00039351,2,"2025-11-18T23:30:41.342",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375889,1763508641352,"fUSD",-378.58,0.00039351,2,"2025-11-18T23:30:41.352",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375890,1763508641363,"fUSD",-500.0,0.00039376,30,"2025-11-18T23:30:41.363",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375891,1763508641373,"fUSD",-1000.0,0.00039388,7,"2025-11-18T23:30:41.373",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375892,1763508641383,"fUSD",-304.0,0.00039392,2,"2025-11-18T23:30:41.383",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375893,1763508641392,"fUSD",-500.0,0.00039397,30,"2025-11-18T23:30:41.392",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375894,1763508641401,"fUSD",-304.0,0.00039433,7,"2025-11-18T23:30:41.401",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375895,1763508641411,"fUSD",-1000.0,0.00039455,7,"2025-11-18T23:30:41.411",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375896,1763508641420,"fUSD",-6321.86789281,0.00039506,2,"2025-11-18T23:30:41.420",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375897,1763508641429,"fUSD",-1000.0,0.00039526,7,"2025-11-18T23:30:41.429",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375898,1763508641439,"fUSD",-1000.0,0.00039543,30,"2025-11-18T23:30:41.439",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375899,1763508641449,"fUSD",-500.0,0.0003957,30,"2025-11-18T23:30:41.449",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375900,1763508641458,"fUSD",-3856.0,0.00039609,7,"2025-11-18T23:30:41.458",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375901,1763508641468,"fUSD",-500.0,0.00039622,30,"2025-11-18T23:30:41.468",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375902,1763508641477,"fUSD",-800.0,0.00039632,30,"2025-11-18T23:30:41.477",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375903,1763508641487,"fUSD",-541.67,0.00039654,2,"2025-11-18T23:30:41.487",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375904,1763508641496,"fUSD",-152.0,0.00039681,3,"2025-11-18T23:30:41.496",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375905,1763508641505,"fUSD",-1000.0,0.00039743,7,"2025-11-18T23:30:41.505",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375906,1763508641515,"fUSD",-401.0,0.00039752,2,"2025-11-18T23:30:41.515",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375907,1763508641524,"fUSD",-160.79,0.000398,2,"2025-11-18T23:30:41.524",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375908,1763508641534,"fUSD",-1000.0,0.00039803,7,"2025-11-18T23:30:41.534",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375909,1763508641544,"fUSD",-500.0,0.00039816,30,"2025-11-18T23:30:41.544",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375910,1763508641553,"fUSD",-1000.0,0.00039895,7,"2025-11-18T23:30:41.553",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375911,1763508641562,"fUSD",-1139.74435673,0.00039989,34,"2025-11-18T23:30:41.562",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375912,1763508641572,"fUSD",-2000.0,0.0004,2,"2025-11-18T23:30:41.572",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375913,1763508641581,"fUSD",-163.62,0.0004,14,"2025-11-18T23:30:41.581",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375914,1763508641591,"fUSD",-1000.0,0.0004,7,"2025-11-18T23:30:41.591",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375915,1763508641600,"fUSD",-6321.86789281,0.00040053,15,"2025-11-18T23:30:41.600",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375916,1763508641610,"fUSD",-403.94027033,0.00040059,2,"2025-11-18T23:30:41.610",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375917,1763508641620,"fUSD",-159.27600059,0.0004011,30,"2025-11-18T23:30:41.620",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375918,1763508641630,"fUSD",-1000.0,0.00040124,7,"2025-11-18T23:30:41.630",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375919,1763508641640,"fUSD",-1000.0,0.00040137,7,"2025-11-18T23:30:41.640",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375920,1763508641649,"fUSD",-193.54,0.00040147,2,"2025-11-18T23:30:41.649",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375921,1763508641659,"fUSD",-800.0,0.00040161,30,"2025-11-18T23:30:41.659",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375922,1763508641669,"fUSD",-800.0,0.00040178,30,"2025-11-18T23:30:41.669",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375923,1763508641678,"fUSD",-1000.0,0.0004018,7,"2025-11-18T23:30:41.678",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375924,1763508641687,"fUSD",-1000.0,0.0004018,7,"2025-11-18T23:30:41.687",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375925,1763508641697,"fUSD",-1000.0,0.00040195,7,"2025-11-18T23:30:41.697",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375926,1763508641707,"fUSD",-1000.0,0.00040254,7,"2025-11-18T23:30:41.707",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375927,1763508641716,"fUSD",-1000.0,0.00040257,30,"2025-11-18T23:30:41.716",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375928,1763508641726,"fUSD",-200.09,0.00040266,14,"2025-11-18T23:30:41.726",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375929,1763508641736,"fUSD",-1000.0,0.0004027,7,"2025-11-18T23:30:41.736",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375930,1763508641745,"fUSD",-1191.0,0.00040325,2,"2025-11-18T23:30:41.745",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375931,1763508641756,"fUSD",-907.0,0.00040325,2,"2025-11-18T23:30:41.756",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375932,1763508641766,"fUSD",-705.0,0.00040325,2,"2025-11-18T23:30:41.766",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375933,1763508641776,"fUSD",-1604.0,0.00040325,2,"2025-11-18T23:30:41.776",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375934,1763508641785,"fUSD",-1000.0,0.00040335,7,"2025-11-18T23:30:41.785",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375935,1763508641800,"fUSD",-1000.0,0.00040365,7,"2025-11-18T23:30:41.800",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375936,1763508641809,"fUSD",-150.0,0.00040388,7,"2025-11-18T23:30:41.809",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375937,1763508641818,"fUSD",-285.83625949,0.00040425,7,"2025-11-18T23:30:41.818",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375938,1763508641828,"fUSD",-800.0,0.00040465,30,"2025-11-18T23:30:41.828",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375939,1763508641839,"fUSD",-540.6888664,0.00040501,30,"2025-11-18T23:30:41.839",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375940,1763508641848,"fUSD",-800.0,0.00040527,30,"2025-11-18T23:30:41.848",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375941,1763508641858,"fUSD",-1000.0,0.00040531,7,"2025-11-18T23:30:41.858",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375942,1763508641869,"fUSD",-2393.74478119,0.00040539,2,"2025-11-18T23:30:41.869",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375943,1763508641879,"fUSD",-1000.0,0.00040542,7,"2025-11-18T23:30:41.879",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375944,1763508641888,"fUSD",-159.27600059,0.00040548,30,"2025-11-18T23:30:41.888",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375945,1763508641898,"fUSD",-6321.86789281,0.000406,15,"2025-11-18T23:30:41.898",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375946,1763508641907,"fUSD",-500.0,0.00040615,30,"2025-11-18T23:30:41.907",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375947,1763508641917,"fUSD",-1000.0,0.00040616,7,"2025-11-18T23:30:41.917",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375948,1763508641926,"fUSD",-800.0,0.00040627,30,"2025-11-18T23:30:41.926",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375949,1763508641936,"fUSD",-1000.0,0.00040715,7,"2025-11-18T23:30:41.936",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375950,1763508641945,"fUSD",-500.0,0.00040744,30,"2025-11-18T23:30:41.945",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375951,1763508641954,"fUSD",-800.0,0.00040761,30,"2025-11-18T23:30:41.954",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375952,1763508641964,"fUSD",-1000.0,0.00040809,7,"2025-11-18T23:30:41.964",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375953,1763508641973,"fUSD",-700.6,0.00040822,2,"2025-11-18T23:30:41.973",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375954,1763508641982,"fUSD",-700.6,0.00040822,2,"2025-11-18T23:30:41.982",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375955,1763508641992,"fUSD",-699.12,0.00040822,2,"2025-11-18T23:30:41.992",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375956,1763508642001,"fUSD",-700.6,0.00040822,2,"2025-11-18T23:30:42.001",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375957,1763508642010,"fUSD",-1400.62,0.00040822,2,"2025-11-18T23:30:42.010",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375958,1763508642019,"fUSD",-1000.0,0.00040846,7,"2025-11-18T23:30:42.019",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375959,1763508642029,"fUSD",-403.94027033,0.00040876,2,"2025-11-18T23:30:42.029",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375960,1763508642038,"fUSD",-300.0,0.00040882,103,"2025-11-18T23:30:42.038",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375961,1763508642047,"fUSD",-1000.0,0.00040884,7,"2025-11-18T23:30:42.047",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375962,1763508642057,"fUSD",-800.0,0.00040903,30,"2025-11-18T23:30:42.057",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375963,1763508642066,"fUSD",-1000.0,0.00040929,7,"2025-11-18T23:30:42.066",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375964,1763508642075,"fUSD",-218.88908135,0.0004095,2,"2025-11-18T23:30:42.075",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375965,1763508642084,"fUSD",-177.39,0.00040959,2,"2025-11-18T23:30:42.084",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375966,1763508642093,"fUSD",-300.0,0.00040959,2,"2025-11-18T23:30:42.093",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375967,1763508642102,"fUSD",-170.88,0.00040959,2,"2025-11-18T23:30:42.102",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375968,1763508642119,"fUSD",-416.87,0.00040959,2,"2025-11-18T23:30:42.119",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375969,1763508642138,"fUSD",-1209.53,0.00040959,2,"2025-11-18T23:30:42.138",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375970,1763508642152,"fUSD",-150.0,0.00040959,2,"2025-11-18T23:30:42.152",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375971,1763508642169,"fUSD",-177.39,0.00040959,2,"2025-11-18T23:30:42.169",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375972,1763508642181,"fUSD",-169.49,0.00040959,2,"2025-11-18T23:30:42.181",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375973,1763508642192,"fUSD",-150.0,0.00040959,2,"2025-11-18T23:30:42.192",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375974,1763508642204,"fUSD",-1209.53,0.00040959,2,"2025-11-18T23:30:42.204",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375975,1763508642214,"fUSD",-833.74,0.00040959,2,"2025-11-18T23:30:42.214",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375976,1763508642225,"fUSD",-1209.53,0.00040959,2,"2025-11-18T23:30:42.225",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375977,1763508642236,"fUSD",-177.39,0.00040959,2,"2025-11-18T23:30:42.236",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375978,1763508642248,"fUSD",-169.49,0.00040959,2,"2025-11-18T23:30:42.248",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375979,1763508642260,"fUSD",-300.0,0.00040959,2,"2025-11-18T23:30:42.260",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375980,1763508642271,"fUSD",-416.87,0.00040959,2,"2025-11-18T23:30:42.271",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375981,1763508642282,"fUSD",-150.0,0.00040959,2,"2025-11-18T23:30:42.282",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375982,1763508642294,"fUSD",-300.0,0.00040959,2,"2025-11-18T23:30:42.294",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375983,1763508642305,"fUSD",-150.0,0.00040959,2,"2025-11-18T23:30:42.305",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375984,1763508642317,"fUSD",-169.49,0.00040959,2,"2025-11-18T23:30:42.317",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375985,1763508642328,"fUSD",-1209.53,0.00040959,2,"2025-11-18T23:30:42.328",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375986,1763508642339,"fUSD",-177.39,0.00040959,2,"2025-11-18T23:30:42.339",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375987,1763508642352,"fUSD",-150.0,0.00040959,2,"2025-11-18T23:30:42.352",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375988,1763508642364,"fUSD",-416.71,0.00040959,2,"2025-11-18T23:30:42.364",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375989,1763508642375,"fUSD",-150.0,0.00040959,2,"2025-11-18T23:30:42.375",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375990,1763508642387,"fUSD",-354.78,0.00040959,2,"2025-11-18T23:30:42.387",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375991,1763508642397,"fUSD",-300.0,0.00040959,2,"2025-11-18T23:30:42.397",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375992,1763508642407,"fUSD",-198.0,0.00040959,2,"2025-11-18T23:30:42.407",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375993,1763508642417,"fUSD",-1209.53,0.00040959,2,"2025-11-18T23:30:42.417",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375994,1763508642427,"fUSD",-150.0,0.00040959,2,"2025-11-18T23:30:42.427",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375995,1763508642437,"fUSD",-300.0,0.00040959,2,"2025-11-18T23:30:42.437",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375996,1763508642447,"fUSD",-169.49,0.00040959,2,"2025-11-18T23:30:42.447",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375997,1763508642458,"fUSD",-1166.89,0.00040959,2,"2025-11-18T23:30:42.458",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375998,1763508642469,"fUSD",-177.39,0.00040959,2,"2025-11-18T23:30:42.469",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375999,1763508642480,"fUSD",-169.49,0.00040959,2,"2025-11-18T23:30:42.480",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376000,1763508642491,"fUSD",-300.0,0.00040959,2,"2025-11-18T23:30:42.491",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376001,1763508642506,"fUSD",-150.0,0.00040959,2,"2025-11-18T23:30:42.506",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376002,1763508642518,"fUSD",-177.39,0.00040959,2,"2025-11-18T23:30:42.518",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376003,1763508642528,"fUSD",-169.49,0.00040959,2,"2025-11-18T23:30:42.528",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376004,1763508642540,"fUSD",-1209.53,0.00040959,2,"2025-11-18T23:30:42.540",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376005,1763508642552,"fUSD",-300.0,0.00040959,2,"2025-11-18T23:30:42.552",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376008,1763508642563,"fUSD",-1000.0,0.00040969,7,"2025-11-18T23:30:42.563",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376010,1763508642575,"fUSD",-1000.0,0.00040974,7,"2025-11-18T23:30:42.575",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376012,1763508642587,"fUSD",-426.5844,0.00040978,10,"2025-11-18T23:30:42.587",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376013,1763508642598,"fUSD",-159.27600059,0.00040986,30,"2025-11-18T23:30:42.598",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376015,1763508642610,"fUSD",-168.0,0.00041,2,"2025-11-18T23:30:42.610",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376017,1763508642621,"fUSD",-12699.58262693,0.00041,7,"2025-11-18T23:30:42.621",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376019,1763508642632,"fUSD",-164.0,0.00041,2,"2025-11-18T23:30:42.632",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376021,1763508642643,"fUSD",-150.03,0.00041,120,"2025-11-18T23:30:42.643",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376022,1763508642654,"fUSD",-1000.0,0.00041032,30,"2025-11-18T23:30:42.654",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376024,1763508642666,"fUSD",-500.0,0.0004104,30,"2025-11-18T23:30:42.666",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376026,1763508642677,"fUSD",-1000.0,0.00041063,7,"2025-11-18T23:30:42.677",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376027,1763508642691,"fUSD",-500.0,0.00041068,2,"2025-11-18T23:30:42.691",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376028,1763508642702,"fUSD",-25000.0,0.00041069,14,"2025-11-18T23:30:42.702",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376029,1763508642712,"fUSD",-1000.0,0.00041075,7,"2025-11-18T23:30:42.712",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376030,1763508642723,"fUSD",-25000.0,0.00041077,14,"2025-11-18T23:30:42.723",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376031,1763508642733,"fUSD",-25000.0,0.00041086,14,"2025-11-18T23:30:42.733",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376032,1763508642745,"fUSD",-25000.0,0.00041086,14,"2025-11-18T23:30:42.745",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376033,1763508642757,"fUSD",-255.29141303,0.00041095,15,"2025-11-18T23:30:42.757",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376034,1763508642767,"fUSD",-25000.0,0.00041095,14,"2025-11-18T23:30:42.767",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376035,1763508642779,"fUSD",-25000.0,0.00041095,14,"2025-11-18T23:30:42.779",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376036,1763508642791,"fUSD",-500.0,0.00041095,2,"2025-11-18T23:30:42.791",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376037,1763508642803,"fUSD",-2624.12,0.00041095,2,"2025-11-18T23:30:42.803",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376038,1763508642814,"fUSD",-500.0,0.00041095,2,"2025-11-18T23:30:42.814",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376039,1763508642833,"fUSD",-300.0,0.00041095,2,"2025-11-18T23:30:42.833",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376040,1763508642852,"fUSD",-300.0,0.00041095,2,"2025-11-18T23:30:42.852",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376041,1763508642868,"fUSD",-500.0,0.00041095,2,"2025-11-18T23:30:42.868",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376042,1763508642882,"fUSD",-386.19263862,0.000411,2,"2025-11-18T23:30:42.882",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376043,1763508642896,"fUSD",-536.35263676,0.000411,2,"2025-11-18T23:30:42.896",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376044,1763508642909,"fUSD",-150.0,0.00041144,30,"2025-11-18T23:30:42.909",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376045,1763508642921,"fUSD",-6321.86789281,0.00041146,15,"2025-11-18T23:30:42.921",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376046,1763508642932,"fUSD",-1000.0,0.0004115,14,"2025-11-18T23:30:42.932",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376047,1763508642943,"fUSD",-218.88908135,0.00041152,2,"2025-11-18T23:30:42.943",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376048,1763508642953,"fUSD",-305.0,0.00041189,7,"2025-11-18T23:30:42.953",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376049,1763508642962,"fUSD",-800.0,0.00041194,30,"2025-11-18T23:30:42.962",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376050,1763508642972,"fUSD",-996.74878047,0.00041203,14,"2025-11-18T23:30:42.972",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376051,1763508642982,"fUSD",-304.0,0.00041209,2,"2025-11-18T23:30:42.982",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376052,1763508642992,"fUSD",-1000.0,0.00041212,14,"2025-11-18T23:30:42.992",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376053,1763508643003,"fUSD",-1414.63558448,0.00041231,2,"2025-11-18T23:30:43.003",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376054,1763508643014,"fUSD",-150.0,0.00041252,30,"2025-11-18T23:30:43.014",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376055,1763508643026,"fUSD",-1000.0,0.00041255,14,"2025-11-18T23:30:43.026",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376056,1763508643040,"fUSD",-10000.0,0.00041269,2,"2025-11-18T23:30:43.040",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376057,1763508643050,"fUSD",-1000.0,0.0004127,14,"2025-11-18T23:30:43.050",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376058,1763508643064,"fUSD",-9281.75277282,0.00041285,90,"2025-11-18T23:30:43.064",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376059,1763508643073,"fUSD",-1000.0,0.00041342,14,"2025-11-18T23:30:43.073",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376060,1763508643082,"fUSD",-500.0,0.00041343,30,"2025-11-18T23:30:43.082",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376061,1763508643093,"fUSD",-500.0,0.00041358,30,"2025-11-18T23:30:43.093",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376062,1763508643103,"fUSD",-500.0,0.00041369,2,"2025-11-18T23:30:43.103",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376063,1763508643113,"fUSD",-2624.12,0.00041369,2,"2025-11-18T23:30:43.113",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376064,1763508643125,"fUSD",-500.0,0.00041369,2,"2025-11-18T23:30:43.125",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376065,1763508643136,"fUSD",-300.0,0.00041369,2,"2025-11-18T23:30:43.136",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376066,1763508643148,"fUSD",-300.0,0.00041369,2,"2025-11-18T23:30:43.148",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376067,1763508643161,"fUSD",-375.07952846,0.00041369,2,"2025-11-18T23:30:43.161",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376069,1763508643172,"fUSD",-500.0,0.0004137,30,"2025-11-18T23:30:43.172",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376071,1763508643183,"fUSD",-300.0,0.00041372,2,"2025-11-18T23:30:43.183",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376073,1763508643193,"fUSD",-214.37041689,0.00041393,14,"2025-11-18T23:30:43.193",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376075,1763508643203,"fUSD",-150.0,0.00041396,14,"2025-11-18T23:30:43.203",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376076,1763508643214,"fUSD",-500.0,0.00041398,30,"2025-11-18T23:30:43.214",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376077,1763508643224,"fUSD",-150.0,0.00041398,14,"2025-11-18T23:30:43.224",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376078,1763508643235,"fUSD",-300.0,0.00041398,2,"2025-11-18T23:30:43.235",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376079,1763508643250,"fUSD",-150.0,0.00041398,30,"2025-11-18T23:30:43.250",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376080,1763508643262,"fUSD",-150.0,0.00041398,30,"2025-11-18T23:30:43.262",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376081,1763508643273,"fUSD",-150.0,0.00041398,30,"2025-11-18T23:30:43.273",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376082,1763508643285,"fUSD",-203.66649798,0.00041398,30,"2025-11-18T23:30:43.285",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376083,1763508643297,"fUSD",-500.0,0.00041398,30,"2025-11-18T23:30:43.297",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376084,1763508643308,"fUSD",-150.0,0.00041398,30,"2025-11-18T23:30:43.308",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376085,1763508643319,"fUSD",-150.0,0.00041398,30,"2025-11-18T23:30:43.319",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376086,1763508643329,"fUSD",-150.0,0.00041398,30,"2025-11-18T23:30:43.329",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376087,1763508643341,"fUSD",-150.0,0.00041398,30,"2025-11-18T23:30:43.341",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376088,1763508643353,"fUSD",-500.0,0.00041398,30,"2025-11-18T23:30:43.353",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376089,1763508643365,"fUSD",-150.0,0.00041398,2,"2025-11-18T23:30:43.365",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376091,1763508643379,"fUSD",-150.0,0.00041398,30,"2025-11-18T23:30:43.379",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376092,1763508643391,"fUSD",-500.0,0.00041398,30,"2025-11-18T23:30:43.391",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376094,1763508643403,"fUSD",-150.0,0.00041398,2,"2025-11-18T23:30:43.403",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376096,1763508643415,"fUSD",-150.0,0.00041398,30,"2025-11-18T23:30:43.415",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376098,1763508643426,"fUSD",-300.0,0.00041404,2,"2025-11-18T23:30:43.426",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376101,1763508643437,"fUSD",-152.00305552,0.00041418,20,"2025-11-18T23:30:43.437",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376103,1763508643449,"fUSD",-500.0,0.00041425,30,"2025-11-18T23:30:43.449",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376105,1763508643460,"fUSD",-152.92386591,0.00041425,30,"2025-11-18T23:30:43.460",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376107,1763508643470,"fUSD",-500.0,0.00041425,30,"2025-11-18T23:30:43.470",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376109,1763508643482,"fUSD",-150.0,0.00041425,30,"2025-11-18T23:30:43.482",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376113,1763508643494,"fUSD",-150.0,0.00041425,30,"2025-11-18T23:30:43.494",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376116,1763508643507,"fUSD",-591.45812816,0.00041425,30,"2025-11-18T23:30:43.507",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376118,1763508643518,"fUSD",-500.0,0.00041425,30,"2025-11-18T23:30:43.518",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376121,1763508643530,"fUSD",-1000.0,0.00041429,14,"2025-11-18T23:30:43.530",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376123,1763508643542,"fUSD",-500.0,0.00041453,30,"2025-11-18T23:30:43.542",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376125,1763508643553,"fUSD",-500.0,0.00041453,30,"2025-11-18T23:30:43.553",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376127,1763508643564,"fUSD",-150.0,0.00041453,30,"2025-11-18T23:30:43.564",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376129,1763508643575,"fUSD",-200.0,0.00041453,30,"2025-11-18T23:30:43.575",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376132,1763508643586,"fUSD",-500.0,0.00041453,30,"2025-11-18T23:30:43.586",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376134,1763508643597,"fUSD",-1000.0,0.00041454,30,"2025-11-18T23:30:43.597",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376136,1763508643608,"fUSD",-1000.0,0.00041454,14,"2025-11-18T23:30:43.608",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376139,1763508643626,"fUSD",-150.0,0.00041458,14,"2025-11-18T23:30:43.626",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376142,1763508643643,"fUSD",-500.0,0.0004148,30,"2025-11-18T23:30:43.643",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376144,1763508643656,"fUSD",-537.2697412,0.0004148,30,"2025-11-18T23:30:43.656",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376147,1763508643667,"fUSD",-150.0,0.0004148,30,"2025-11-18T23:30:43.667",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376149,1763508643679,"fUSD",-500.0,0.0004148,30,"2025-11-18T23:30:43.679",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376151,1763508643690,"fUSD",-218.88908137,0.00041481,2,"2025-11-18T23:30:43.690",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376153,1763508643702,"fUSD",-300.0,0.00041484,2,"2025-11-18T23:30:43.702",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376156,1763508643714,"fUSD",-1000.0,0.00041495,14,"2025-11-18T23:30:43.714",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376159,1763508643730,"fUSD",-333.87619262,0.000415,2,"2025-11-18T23:30:43.730",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376161,1763508643741,"fUSD",-66936.80297287,0.000415,2,"2025-11-18T23:30:43.741",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376163,1763508643753,"fUSD",-174.65144099,0.000415,120,"2025-11-18T23:30:43.753",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376166,1763508643766,"fUSD",-166.59711047,0.00041508,30,"2025-11-18T23:30:43.766",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376168,1763508643777,"fUSD",-500.0,0.00041508,30,"2025-11-18T23:30:43.777",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376170,1763508643789,"fUSD",-1000.0,0.00041516,14,"2025-11-18T23:30:43.789",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376173,1763508643803,"fUSD",-150.0,0.00041522,14,"2025-11-18T23:30:43.803",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376174,1763508643815,"fUSD",-300.0,0.00041527,2,"2025-11-18T23:30:43.815",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376175,1763508643826,"fUSD",-1000.0,0.00041527,30,"2025-11-18T23:30:43.826",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376176,1763508643838,"fUSD",-500.0,0.00041535,30,"2025-11-18T23:30:43.838",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376177,1763508643849,"fUSD",-500.0,0.00041562,30,"2025-11-18T23:30:43.849",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376178,1763508643860,"fUSD",-1414.63558448,0.00041564,2,"2025-11-18T23:30:43.860",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376179,1763508643872,"fUSD",-1000.0,0.00041571,30,"2025-11-18T23:30:43.872",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376180,1763508643884,"fUSD",-500.0,0.00041573,30,"2025-11-18T23:30:43.884",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376181,1763508643894,"fUSD",-1000.0,0.00041574,14,"2025-11-18T23:30:43.894",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376182,1763508643905,"fUSD",-500.0,0.00041574,30,"2025-11-18T23:30:43.905",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376183,1763508643915,"fUSD",-296.06480758,0.00041575,120,"2025-11-18T23:30:43.915",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376184,1763508643927,"fUSD",-1000.0,0.00041577,14,"2025-11-18T23:30:43.927",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376185,1763508643938,"fUSD",-300.0,0.00041581,2,"2025-11-18T23:30:43.938",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376186,1763508643948,"fUSD",-376377.7078,0.00041583,30,"2025-11-18T23:30:43.948",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376187,1763508643960,"fUSD",-500.0,0.0004159,30,"2025-11-18T23:30:43.960",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376190,1763508643971,"fUSD",-151.83340457,0.00041595,14,"2025-11-18T23:30:43.971",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376191,1763508643981,"fUSD",-160.26946119,0.000416,15,"2025-11-18T23:30:43.981",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376192,1763508643992,"fUSD",-500.0,0.00041606,30,"2025-11-18T23:30:43.992",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376193,1763508644002,"fUSD",-305.0,0.00041613,2,"2025-11-18T23:30:44.002",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376194,1763508644013,"fUSD",-500.0,0.00041617,30,"2025-11-18T23:30:44.013",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376195,1763508644024,"fUSD",-1000.0,0.00041631,30,"2025-11-18T23:30:44.024",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376196,1763508644034,"fUSD",-150.0,0.00041633,14,"2025-11-18T23:30:44.034",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376197,1763508644044,"fUSD",-500.0,0.00041643,2,"2025-11-18T23:30:44.044",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376198,1763508644055,"fUSD",-2624.12,0.00041643,2,"2025-11-18T23:30:44.055",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376199,1763508644066,"fUSD",-500.0,0.00041643,2,"2025-11-18T23:30:44.066",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376200,1763508644306,"fUSD",-300.0,0.00041643,2,"2025-11-18T23:30:44.306",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376201,1763508644319,"fUSD",-300.0,0.00041643,2,"2025-11-18T23:30:44.319",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376202,1763508644328,"fUSD",-800.0,0.00041644,30,"2025-11-18T23:30:44.328",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376203,1763508644338,"fUSD",-500.0,0.00041645,30,"2025-11-18T23:30:44.338",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376204,1763508644347,"fUSD",-266.25718519,0.00041652,7,"2025-11-18T23:30:44.347",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376205,1763508644356,"fUSD",-500.0,0.00041657,120,"2025-11-18T23:30:44.356",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376206,1763508644365,"fUSD",-900.0,0.00041658,2,"2025-11-18T23:30:44.365",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376207,1763508644374,"fUSD",-900.0,0.00041658,2,"2025-11-18T23:30:44.374",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376208,1763508644383,"fUSD",-91300.88210066,0.0004166,120,"2025-11-18T23:30:44.383",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376209,1763508644392,"fUSD",-1000.0,0.00041661,14,"2025-11-18T23:30:44.392",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376210,1763508644401,"fUSD",-1000.0,0.00041662,14,"2025-11-18T23:30:44.401",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376211,1763508644410,"fUSD",-2503.0,0.00041669,7,"2025-11-18T23:30:44.410",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376212,1763508644419,"fUSD",-150.0,0.00041669,14,"2025-11-18T23:30:44.419",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376213,1763508644428,"fUSD",-1000.0,0.0004167,14,"2025-11-18T23:30:44.428",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376214,1763508644437,"fUSD",-500.0,0.00041672,30,"2025-11-18T23:30:44.437",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376215,1763508644446,"fUSD",-500.0,0.00041693,30,"2025-11-18T23:30:44.446",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376216,1763508644455,"fUSD",-500.0,0.00041693,30,"2025-11-18T23:30:44.455",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376217,1763508644464,"fUSD",-500.0,0.00041693,30,"2025-11-18T23:30:44.464",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376218,1763508644473,"fUSD",-500.0,0.00041693,30,"2025-11-18T23:30:44.473",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376219,1763508644482,"fUSD",-500.0,0.00041693,30,"2025-11-18T23:30:44.482",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376220,1763508644491,"fUSD",-403.94027033,0.00041693,4,"2025-11-18T23:30:44.491",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376221,1763508644500,"fUSD",-3634.7380945,0.00041693,120,"2025-11-18T23:30:44.500",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376222,1763508644509,"fUSD",-6321.86789281,0.00041693,15,"2025-11-18T23:30:44.509",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376223,1763508644518,"fUSD",-619.9755694,0.00041693,2,"2025-11-18T23:30:44.518",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376224,1763508644527,"fUSD",-179.26,0.00041693,120,"2025-11-18T23:30:44.527",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376225,1763508644536,"fUSD",-1000.0,0.00041693,2,"2025-11-18T23:30:44.536",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376226,1763508644545,"fUSD",-3259.2069,0.00041693,120,"2025-11-18T23:30:44.545",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376227,1763508644554,"fUSD",-500.0,0.00041699,30,"2025-11-18T23:30:44.554",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376228,1763508644563,"fUSD",-197.23874166,0.000417,120,"2025-11-18T23:30:44.563",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376229,1763508644571,"fUSD",-182.57104162,0.000417,120,"2025-11-18T23:30:44.571",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376230,1763508644580,"fUSD",-196.78421098,0.000417,120,"2025-11-18T23:30:44.580",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376231,1763508644590,"fUSD",-160.17,0.000417,60,"2025-11-18T23:30:44.590",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376232,1763508644599,"fUSD",-185.28,0.000417,46,"2025-11-18T23:30:44.599",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376233,1763508644608,"fUSD",-193.4806984,0.000417,120,"2025-11-18T23:30:44.608",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376234,1763508644617,"fUSD",-300.0,0.00041706,2,"2025-11-18T23:30:44.617",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376235,1763508644626,"fUSD",-1000.0,0.00041714,14,"2025-11-18T23:30:44.626",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376236,1763508644635,"fUSD",-150.0,0.00041726,30,"2025-11-18T23:30:44.635",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376237,1763508644644,"fUSD",-500.0,0.00041727,30,"2025-11-18T23:30:44.644",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376238,1763508644653,"fUSD",-300.0,0.00041739,2,"2025-11-18T23:30:44.653",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376239,1763508644662,"fUSD",-200.0,0.00041742,120,"2025-11-18T23:30:44.662",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376240,1763508644671,"fUSD",-1255.83762335,0.00041746,38,"2025-11-18T23:30:44.671",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376241,1763508644680,"fUSD",-1000.0,0.00041748,14,"2025-11-18T23:30:44.680",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376242,1763508644689,"fUSD",-500.0,0.00041751,120,"2025-11-18T23:30:44.689",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376243,1763508644698,"fUSD",-150.0,0.00041753,30,"2025-11-18T23:30:44.698",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376244,1763508644707,"fUSD",-29561.0,0.00041753,120,"2025-11-18T23:30:44.707",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376245,1763508644716,"fUSD",-151.90159578,0.00041754,30,"2025-11-18T23:30:44.716",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376246,1763508644724,"fUSD",-205.3362908,0.00041754,30,"2025-11-18T23:30:44.724",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376247,1763508644733,"fUSD",-500.0,0.00041754,30,"2025-11-18T23:30:44.733",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376248,1763508644742,"fUSD",-500.0,0.00041754,2,"2025-11-18T23:30:44.742",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376249,1763508644751,"fUSD",-839.0,0.00041754,30,"2025-11-18T23:30:44.751",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376250,1763508644760,"fUSD",-500.0,0.00041754,30,"2025-11-18T23:30:44.760",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376251,1763508644769,"fUSD",-773.0,0.00041754,30,"2025-11-18T23:30:44.769",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376252,1763508644778,"fUSD",-500.0,0.00041754,30,"2025-11-18T23:30:44.778",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376253,1763508644787,"fUSD",-800.0,0.00041773,30,"2025-11-18T23:30:44.787",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376254,1763508644800,"fUSD",-300.0,0.00041775,2,"2025-11-18T23:30:44.800",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376255,1763508644809,"fUSD",-150.0,0.00041778,2,"2025-11-18T23:30:44.809",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376256,1763508644818,"fUSD",-1006.48846121,0.00041778,2,"2025-11-18T23:30:44.818",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376257,1763508644828,"fUSD",-150.0,0.00041778,2,"2025-11-18T23:30:44.828",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376258,1763508644837,"fUSD",-2568.74936119,0.00041778,2,"2025-11-18T23:30:44.837",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376259,1763508644845,"fUSD",-500.0,0.0004178,2,"2025-11-18T23:30:44.845",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376260,1763508644854,"fUSD",-150.0,0.00041781,30,"2025-11-18T23:30:44.854",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376261,1763508644863,"fUSD",-207.63243971,0.00041781,30,"2025-11-18T23:30:44.863",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376262,1763508644872,"fUSD",-150.0,0.00041781,30,"2025-11-18T23:30:44.872",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376263,1763508644882,"fUSD",-169.49,0.00041781,30,"2025-11-18T23:30:44.882",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376264,1763508644891,"fUSD",-177.39,0.00041781,30,"2025-11-18T23:30:44.891",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376265,1763508644899,"fUSD",-177.39,0.00041781,30,"2025-11-18T23:30:44.899",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376266,1763508644908,"fUSD",-169.49,0.00041781,30,"2025-11-18T23:30:44.908",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376267,1763508644917,"fUSD",-177.39,0.00041781,30,"2025-11-18T23:30:44.917",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376268,1763508644926,"fUSD",-199.95,0.00041781,30,"2025-11-18T23:30:44.926",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376269,1763508644935,"fUSD",-177.39,0.00041781,30,"2025-11-18T23:30:44.935",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376270,1763508644943,"fUSD",-177.39,0.00041781,30,"2025-11-18T23:30:44.943",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376271,1763508644952,"fUSD",-177.39,0.00041781,30,"2025-11-18T23:30:44.952",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376272,1763508644961,"fUSD",-177.39,0.00041781,30,"2025-11-18T23:30:44.961",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376273,1763508644970,"fUSD",-177.12,0.00041781,30,"2025-11-18T23:30:44.970",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376274,1763508644980,"fUSD",-177.39,0.00041781,30,"2025-11-18T23:30:44.980",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376275,1763508644989,"fUSD",-169.49,0.00041781,30,"2025-11-18T23:30:44.989",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376276,1763508644998,"fUSD",-150.0,0.00041781,30,"2025-11-18T23:30:44.998",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376277,1763508645007,"fUSD",-550.38,0.00041781,30,"2025-11-18T23:30:45.007",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376278,1763508645016,"fUSD",-150.0,0.00041781,30,"2025-11-18T23:30:45.016",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376279,1763508645025,"fUSD",-550.38,0.00041781,30,"2025-11-18T23:30:45.025",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376280,1763508645034,"fUSD",-550.38,0.00041781,30,"2025-11-18T23:30:45.034",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376281,1763508645043,"fUSD",-177.39,0.00041781,30,"2025-11-18T23:30:45.043",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376282,1763508645052,"fUSD",-169.49,0.00041781,30,"2025-11-18T23:30:45.052",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376283,1763508645061,"fUSD",-700.6,0.00041781,30,"2025-11-18T23:30:45.061",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376284,1763508645070,"fUSD",-150.0,0.00041781,30,"2025-11-18T23:30:45.070",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376285,1763508645079,"fUSD",-1209.53,0.00041781,30,"2025-11-18T23:30:45.079",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376286,1763508645087,"fUSD",-478.46,0.00041781,30,"2025-11-18T23:30:45.087",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376287,1763508645097,"fUSD",-271.96,0.00041781,30,"2025-11-18T23:30:45.097",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376288,1763508645106,"fUSD",-301.7,0.00041781,30,"2025-11-18T23:30:45.106",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376289,1763508645115,"fUSD",-478.46,0.00041781,30,"2025-11-18T23:30:45.115",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376290,1763508645123,"fUSD",-1209.53,0.00041781,30,"2025-11-18T23:30:45.123",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376291,1763508645132,"fUSD",-700.6,0.00041781,30,"2025-11-18T23:30:45.132",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376292,1763508645141,"fUSD",-177.39,0.00041781,30,"2025-11-18T23:30:45.141",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376293,1763508645150,"fUSD",-169.49,0.00041781,30,"2025-11-18T23:30:45.150",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376294,1763508645159,"fUSD",-150.0,0.00041781,30,"2025-11-18T23:30:45.159",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376295,1763508645168,"fUSD",-169.49,0.00041781,30,"2025-11-18T23:30:45.168",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376296,1763508645177,"fUSD",-177.39,0.00041781,30,"2025-11-18T23:30:45.177",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376297,1763508645186,"fUSD",-1209.53,0.00041781,30,"2025-11-18T23:30:45.186",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376298,1763508645195,"fUSD",-700.6,0.00041781,30,"2025-11-18T23:30:45.195",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376299,1763508645203,"fUSD",-478.46,0.00041781,30,"2025-11-18T23:30:45.203",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376300,1763508645212,"fUSD",-150.0,0.00041781,30,"2025-11-18T23:30:45.212",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376301,1763508645221,"fUSD",-177.39,0.00041781,30,"2025-11-18T23:30:45.221",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376302,1763508645230,"fUSD",-478.46,0.00041781,30,"2025-11-18T23:30:45.230",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376303,1763508645240,"fUSD",-1209.53,0.00041781,30,"2025-11-18T23:30:45.240",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376304,1763508645249,"fUSD",-169.49,0.00041781,30,"2025-11-18T23:30:45.249",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376305,1763508645258,"fUSD",-700.6,0.00041781,30,"2025-11-18T23:30:45.258",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376306,1763508645268,"fUSD",-150.0,0.00041781,30,"2025-11-18T23:30:45.268",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376307,1763508645277,"fUSD",-478.46,0.00041781,30,"2025-11-18T23:30:45.277",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376308,1763508645286,"fUSD",-150.0,0.00041781,30,"2025-11-18T23:30:45.286",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376309,1763508645295,"fUSD",-700.6,0.00041781,30,"2025-11-18T23:30:45.295",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376310,1763508645304,"fUSD",-1209.53,0.00041781,30,"2025-11-18T23:30:45.304",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376311,1763508645313,"fUSD",-169.49,0.00041781,30,"2025-11-18T23:30:45.313",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376312,1763508645322,"fUSD",-700.6,0.00041781,30,"2025-11-18T23:30:45.322",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376313,1763508645331,"fUSD",-478.46,0.00041781,30,"2025-11-18T23:30:45.331",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376314,1763508645340,"fUSD",-150.0,0.00041781,30,"2025-11-18T23:30:45.340",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376315,1763508645350,"fUSD",-2444.23,0.00041781,30,"2025-11-18T23:30:45.350",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376316,1763508645359,"fUSD",-700.6,0.00041781,30,"2025-11-18T23:30:45.359",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376317,1763508645368,"fUSD",-478.46,0.00041781,30,"2025-11-18T23:30:45.368",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376318,1763508645377,"fUSD",-150.0,0.00041781,30,"2025-11-18T23:30:45.377",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376319,1763508645386,"fUSD",-700.6,0.00041781,30,"2025-11-18T23:30:45.386",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376320,1763508645396,"fUSD",-150.0,0.00041781,30,"2025-11-18T23:30:45.396",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376321,1763508645405,"fUSD",-478.46,0.00041781,30,"2025-11-18T23:30:45.405",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376322,1763508645414,"fUSD",-478.46,0.00041781,30,"2025-11-18T23:30:45.414",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376323,1763508645423,"fUSD",-700.6,0.00041781,30,"2025-11-18T23:30:45.423",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376324,1763508645431,"fUSD",-150.0,0.00041781,30,"2025-11-18T23:30:45.431",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376325,1763508645441,"fUSD",-700.6,0.00041781,30,"2025-11-18T23:30:45.441",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376326,1763508645450,"fUSD",-478.46,0.00041781,30,"2025-11-18T23:30:45.450",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376327,1763508645459,"fUSD",-150.0,0.00041781,30,"2025-11-18T23:30:45.459",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376328,1763508645467,"fUSD",-700.6,0.00041781,30,"2025-11-18T23:30:45.467",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376329,1763508645477,"fUSD",-275.21,0.00041781,30,"2025-11-18T23:30:45.477",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376330,1763508645486,"fUSD",-478.46,0.00041781,30,"2025-11-18T23:30:45.486",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376331,1763508645495,"fUSD",-700.6,0.00041781,30,"2025-11-18T23:30:45.495",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376332,1763508645504,"fUSD",-478.46,0.00041781,30,"2025-11-18T23:30:45.504",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376333,1763508645513,"fUSD",-478.46,0.00041781,30,"2025-11-18T23:30:45.513",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376334,1763508645523,"fUSD",-700.6,0.00041781,30,"2025-11-18T23:30:45.523",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376335,1763508645532,"fUSD",-478.46,0.00041781,30,"2025-11-18T23:30:45.532",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376336,1763508645541,"fUSD",-700.6,0.00041781,30,"2025-11-18T23:30:45.541",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376337,1763508645550,"fUSD",-478.46,0.00041781,30,"2025-11-18T23:30:45.550",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376338,1763508645560,"fUSD",-409.29,0.00041781,30,"2025-11-18T23:30:45.560",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376339,1763508645569,"fUSD",-173.27,0.00041781,30,"2025-11-18T23:30:45.569",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376340,1763508645578,"fUSD",-478.46,0.00041781,30,"2025-11-18T23:30:45.578",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376341,1763508645587,"fUSD",-473.85,0.00041781,30,"2025-11-18T23:30:45.587",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376342,1763508645596,"fUSD",-416.87,0.00041781,30,"2025-11-18T23:30:45.596",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376343,1763508645604,"fUSD",-416.87,0.00041781,30,"2025-11-18T23:30:45.604",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376344,1763508645613,"fUSD",-416.87,0.00041781,30,"2025-11-18T23:30:45.613",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376345,1763508645623,"fUSD",-416.87,0.00041781,30,"2025-11-18T23:30:45.623",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376346,1763508645633,"fUSD",-755.98,0.00041781,30,"2025-11-18T23:30:45.633",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376347,1763508645642,"fUSD",-354.78,0.00041781,30,"2025-11-18T23:30:45.642",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376348,1763508645652,"fUSD",-177.39,0.00041781,30,"2025-11-18T23:30:45.652",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376349,1763508645661,"fUSD",-177.39,0.00041781,30,"2025-11-18T23:30:45.661",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376350,1763508645670,"fUSD",-177.39,0.00041781,30,"2025-11-18T23:30:45.670",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376351,1763508645679,"fUSD",-610.76,0.00041781,30,"2025-11-18T23:30:45.679",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376352,1763508645688,"fUSD",-416.87,0.00041781,30,"2025-11-18T23:30:45.688",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376353,1763508645697,"fUSD",-229.38,0.00041781,30,"2025-11-18T23:30:45.697",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376354,1763508645706,"fUSD",-150.0,0.00041781,30,"2025-11-18T23:30:45.706",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376355,1763508645715,"fUSD",-416.87,0.00041781,30,"2025-11-18T23:30:45.715",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376356,1763508645725,"fUSD",-416.87,0.00041781,30,"2025-11-18T23:30:45.725",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376357,1763508645734,"fUSD",-416.87,0.00041781,30,"2025-11-18T23:30:45.734",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376358,1763508645744,"fUSD",-416.87,0.00041781,30,"2025-11-18T23:30:45.744",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376359,1763508645753,"fUSD",-500.0,0.00041781,30,"2025-11-18T23:30:45.753",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376360,1763508645762,"fUSD",-500.0,0.00041781,2,"2025-11-18T23:30:45.762",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376361,1763508645771,"fUSD",-839.0,0.00041781,30,"2025-11-18T23:30:45.771",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376362,1763508645780,"fUSD",-500.0,0.00041781,30,"2025-11-18T23:30:45.780",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376363,1763508645790,"fUSD",-773.0,0.00041781,30,"2025-11-18T23:30:45.790",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376364,1763508645803,"fUSD",-500.0,0.00041782,30,"2025-11-18T23:30:45.803",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376365,1763508645812,"fUSD",-150.0,0.0004179,14,"2025-11-18T23:30:45.812",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376366,1763508645822,"fUSD",-500.0,0.0004179,60,"2025-11-18T23:30:45.822",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376367,1763508645831,"fUSD",-5664.8386352,0.00041792,2,"2025-11-18T23:30:45.831",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376368,1763508645841,"fUSD",-600.0,0.00041792,30,"2025-11-18T23:30:45.841",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376369,1763508645851,"fUSD",-36323.1687737,0.00041792,2,"2025-11-18T23:30:45.851",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376370,1763508645859,"fUSD",-1006.9975,0.00041792,2,"2025-11-18T23:30:45.859",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376371,1763508645868,"fUSD",-1445975.6786834,0.00041792,2,"2025-11-18T23:30:45.868",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376372,1763508645878,"fUSD",-500.0,0.00041792,2,"2025-11-18T23:30:45.878",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376373,1763508645887,"fUSD",-500.0,0.00041792,5,"2025-11-18T23:30:45.887",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376374,1763508645897,"fUSD",-500.0,0.00041792,27,"2025-11-18T23:30:45.897",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376375,1763508645906,"fUSD",-500.0,0.00041792,2,"2025-11-18T23:30:45.906",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376376,1763508645915,"fUSD",-500.0,0.00041792,2,"2025-11-18T23:30:45.915",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376378,1763508645924,"fUSD",-500.0,0.00041792,2,"2025-11-18T23:30:45.924",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376379,1763508645933,"fUSD",-500.0,0.00041792,2,"2025-11-18T23:30:45.933",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376380,1763508645942,"fUSD",-500.0,0.00041792,2,"2025-11-18T23:30:45.942",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376381,1763508645951,"fUSD",-500.0,0.00041792,2,"2025-11-18T23:30:45.951",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376382,1763508645960,"fUSD",-500.0,0.00041792,2,"2025-11-18T23:30:45.960",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376383,1763508645969,"fUSD",-500.0,0.00041792,2,"2025-11-18T23:30:45.969",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376384,1763508645978,"fUSD",-500.0,0.00041792,2,"2025-11-18T23:30:45.978",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376385,1763508645987,"fUSD",-500.0,0.00041792,2,"2025-11-18T23:30:45.987",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376386,1763508645996,"fUSD",-500.0,0.00041792,2,"2025-11-18T23:30:45.996",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376387,1763508646005,"fUSD",-500.0,0.00041792,2,"2025-11-18T23:30:46.005",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376388,1763508646014,"fUSD",-500.0,0.00041792,2,"2025-11-18T23:30:46.014",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376389,1763508646023,"fUSD",-500.0,0.00041792,2,"2025-11-18T23:30:46.023",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376390,1763508646032,"fUSD",-500.0,0.00041792,2,"2025-11-18T23:30:46.032",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376391,1763508646041,"fUSD",-500.0,0.00041792,2,"2025-11-18T23:30:46.041",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376392,1763508646051,"fUSD",-235.45144685,0.00041792,2,"2025-11-18T23:30:46.051",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376393,1763508646060,"fUSD",-151.0,0.00041792,120,"2025-11-18T23:30:46.060",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376394,1763508646069,"fUSD",-151.0,0.00041792,120,"2025-11-18T23:30:46.069",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376395,1763508646079,"fUSD",-151.0,0.00041792,120,"2025-11-18T23:30:46.079",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376396,1763508646089,"fUSD",-246.432274,0.00041792,120,"2025-11-18T23:30:46.089",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376397,1763508646098,"fUSD",-151.0,0.00041792,120,"2025-11-18T23:30:46.098",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376398,1763508646107,"fUSD",-151.0,0.00041792,120,"2025-11-18T23:30:46.107",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376399,1763508646116,"fUSD",-157.608769,0.00041792,120,"2025-11-18T23:30:46.116",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376400,1763508646125,"fUSD",-151.0,0.00041792,120,"2025-11-18T23:30:46.125",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376401,1763508646134,"fUSD",-151.0,0.00041792,120,"2025-11-18T23:30:46.134",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376402,1763508646143,"fUSD",-151.0,0.00041792,120,"2025-11-18T23:30:46.143",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376403,1763508646152,"fUSD",-280.478892,0.00041792,120,"2025-11-18T23:30:46.152",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376404,1763508646161,"fUSD",-151.0,0.00041792,120,"2025-11-18T23:30:46.161",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376405,1763508646170,"fUSD",-151.0,0.00041792,120,"2025-11-18T23:30:46.170",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376406,1763508646179,"fUSD",-151.0,0.00041792,120,"2025-11-18T23:30:46.179",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376407,1763508646188,"fUSD",-151.0,0.00041792,120,"2025-11-18T23:30:46.188",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376408,1763508646196,"fUSD",-151.0,0.00041792,120,"2025-11-18T23:30:46.196",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376409,1763508646205,"fUSD",-187.304561,0.00041792,120,"2025-11-18T23:30:46.205",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376410,1763508646214,"fUSD",-151.0,0.00041792,120,"2025-11-18T23:30:46.214",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376411,1763508646223,"fUSD",-151.0,0.00041792,120,"2025-11-18T23:30:46.223",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376412,1763508646231,"fUSD",-151.0,0.00041792,120,"2025-11-18T23:30:46.231",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376413,1763508646240,"fUSD",-151.0,0.00041792,120,"2025-11-18T23:30:46.240",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376414,1763508646249,"fUSD",-151.0,0.00041792,120,"2025-11-18T23:30:46.249",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376415,1763508646258,"fUSD",-151.0,0.00041792,120,"2025-11-18T23:30:46.258",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376416,1763508646267,"fUSD",-151.0,0.00041792,120,"2025-11-18T23:30:46.267",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376417,1763508646275,"fUSD",-151.0,0.00041792,120,"2025-11-18T23:30:46.275",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376418,1763508646284,"fUSD",-151.0,0.00041792,120,"2025-11-18T23:30:46.284",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376419,1763508646293,"fUSD",-357.781988,0.00041792,30,"2025-11-18T23:30:46.293",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376420,1763508646302,"fUSD",-151.0,0.00041792,120,"2025-11-18T23:30:46.302",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376421,1763508646311,"fUSD",-151.0,0.00041792,120,"2025-11-18T23:30:46.311",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376422,1763508646320,"fUSD",-357.781988,0.00041792,30,"2025-11-18T23:30:46.320",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376423,1763508646329,"fUSD",-151.0,0.00041792,120,"2025-11-18T23:30:46.329",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376424,1763508646338,"fUSD",-151.0,0.00041792,120,"2025-11-18T23:30:46.338",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376425,1763508646347,"fUSD",-357.781988,0.00041792,30,"2025-11-18T23:30:46.347",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376426,1763508646355,"fUSD",-276.441204,0.00041792,120,"2025-11-18T23:30:46.355",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376427,1763508646365,"fUSD",-846.18330199,0.00041792,27,"2025-11-18T23:30:46.365",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376428,1763508646374,"fUSD",-151.0,0.00041793,2,"2025-11-18T23:30:46.374",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376429,1763508646383,"fUSD",-151.0,0.00041793,2,"2025-11-18T23:30:46.383",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376430,1763508646392,"fUSD",-6043.1838407,0.00041793,2,"2025-11-18T23:30:46.392",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376431,1763508646401,"fUSD",-200.0,0.00041793,7,"2025-11-18T23:30:46.401",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376432,1763508646410,"fUSD",-257.060198,0.00041793,120,"2025-11-18T23:30:46.410",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376433,1763508646420,"fUSD",-500.0,0.00041793,7,"2025-11-18T23:30:46.420",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376434,1763508646429,"fUSD",-500.0,0.00041793,7,"2025-11-18T23:30:46.429",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376435,1763508646438,"fUSD",-500.0,0.00041793,7,"2025-11-18T23:30:46.438",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376436,1763508646447,"fUSD",-500.0,0.00041793,7,"2025-11-18T23:30:46.447",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376437,1763508646460,"fUSD",-500.0,0.00041793,7,"2025-11-18T23:30:46.460",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376438,1763508646469,"fUSD",-500.0,0.00041793,7,"2025-11-18T23:30:46.469",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376439,1763508646478,"fUSD",-500.0,0.00041793,7,"2025-11-18T23:30:46.478",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376440,1763508646487,"fUSD",-500.0,0.00041793,7,"2025-11-18T23:30:46.487",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376441,1763508646495,"fUSD",-500.0,0.00041793,7,"2025-11-18T23:30:46.495",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376442,1763508646504,"fUSD",-500.0,0.00041793,7,"2025-11-18T23:30:46.504",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376443,1763508646513,"fUSD",-630.40181184,0.00041793,7,"2025-11-18T23:30:46.513",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376444,1763508646522,"fUSD",-151.0,0.00041793,7,"2025-11-18T23:30:46.522",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376445,1763508646531,"fUSD",-200.0,0.00041793,7,"2025-11-18T23:30:46.531",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376446,1763508646540,"fUSD",-151.0,0.00041793,7,"2025-11-18T23:30:46.540",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376447,1763508646549,"fUSD",-151.0,0.00041793,7,"2025-11-18T23:30:46.549",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376448,1763508646558,"fUSD",-1245.0,0.00041793,7,"2025-11-18T23:30:46.558",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376449,1763508646567,"fUSD",-151.0,0.00041793,7,"2025-11-18T23:30:46.567",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376450,1763508646576,"fUSD",-151.0,0.00041793,7,"2025-11-18T23:30:46.576",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376451,1763508646585,"fUSD",-1245.0,0.00041793,7,"2025-11-18T23:30:46.585",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376452,1763508646594,"fUSD",-151.0,0.00041793,7,"2025-11-18T23:30:46.594",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376453,1763508646603,"fUSD",-151.0,0.00041793,7,"2025-11-18T23:30:46.603",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376454,1763508646611,"fUSD",-1245.0,0.00041793,7,"2025-11-18T23:30:46.611",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376455,1763508646620,"fUSD",-151.0,0.00041793,7,"2025-11-18T23:30:46.620",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376456,1763508646629,"fUSD",-151.0,0.00041793,7,"2025-11-18T23:30:46.629",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376457,1763508646638,"fUSD",-1245.0,0.00041793,7,"2025-11-18T23:30:46.638",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376458,1763508646646,"fUSD",-151.0,0.00041793,7,"2025-11-18T23:30:46.646",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376459,1763508646657,"fUSD",-151.0,0.00041793,7,"2025-11-18T23:30:46.657",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376460,1763508646666,"fUSD",-1245.0,0.00041793,7,"2025-11-18T23:30:46.666",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376461,1763508646674,"fUSD",-151.0,0.00041793,7,"2025-11-18T23:30:46.674",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376462,1763508646683,"fUSD",-151.0,0.00041793,7,"2025-11-18T23:30:46.683",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376463,1763508646692,"fUSD",-1245.0,0.00041793,7,"2025-11-18T23:30:46.692",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376464,1763508646701,"fUSD",-151.0,0.00041793,7,"2025-11-18T23:30:46.701",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376465,1763508646709,"fUSD",-151.0,0.00041793,7,"2025-11-18T23:30:46.709",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376466,1763508646718,"fUSD",-1245.0,0.00041793,7,"2025-11-18T23:30:46.718",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376467,1763508646727,"fUSD",-901.6027639,0.00041793,7,"2025-11-18T23:30:46.727",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376468,1763508646735,"fUSD",-151.0,0.00041793,7,"2025-11-18T23:30:46.735",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376469,1763508646744,"fUSD",-151.0,0.00041793,7,"2025-11-18T23:30:46.744",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376470,1763508646753,"fUSD",-1245.0,0.00041793,7,"2025-11-18T23:30:46.753",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376471,1763508646762,"fUSD",-151.0,0.00041793,7,"2025-11-18T23:30:46.762",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376472,1763508646771,"fUSD",-151.0,0.00041793,7,"2025-11-18T23:30:46.771",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376473,1763508646779,"fUSD",-222.38828946,0.00041793,7,"2025-11-18T23:30:46.779",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376474,1763508646788,"fUSD",-151.0,0.00041793,7,"2025-11-18T23:30:46.788",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376475,1763508646801,"fUSD",-151.0,0.00041793,7,"2025-11-18T23:30:46.801",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376476,1763508646809,"fUSD",-153.0,0.00041793,7,"2025-11-18T23:30:46.809",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376477,1763508646818,"fUSD",-153.0,0.00041793,7,"2025-11-18T23:30:46.818",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376478,1763508646827,"fUSD",-153.0,0.00041793,7,"2025-11-18T23:30:46.827",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376479,1763508646836,"fUSD",-153.0,0.00041793,7,"2025-11-18T23:30:46.836",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376480,1763508646845,"fUSD",-153.0,0.00041793,7,"2025-11-18T23:30:46.845",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376481,1763508646854,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:46.854",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376482,1763508646863,"fUSD",-161.26817,0.00041793,120,"2025-11-18T23:30:46.863",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376483,1763508646871,"fUSD",-152.39594,0.00041793,120,"2025-11-18T23:30:46.871",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376484,1763508646882,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:46.882",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376485,1763508646891,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:46.891",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376486,1763508646900,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:46.900",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376487,1763508646908,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:46.908",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376488,1763508646917,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:46.917",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376489,1763508646926,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:46.926",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376490,1763508646935,"fUSD",-151.0,0.00041793,5,"2025-11-18T23:30:46.935",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376491,1763508646943,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:46.943",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376492,1763508646952,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:46.952",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376493,1763508646961,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:46.961",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376494,1763508646970,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:46.970",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376495,1763508646978,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:46.978",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376496,1763508646987,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:46.987",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376497,1763508646996,"fUSD",-165.678576,0.00041793,120,"2025-11-18T23:30:46.996",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376498,1763508647005,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:47.005",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376499,1763508647014,"fUSD",-197.858445,0.00041793,120,"2025-11-18T23:30:47.014",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376500,1763508647022,"fUSD",-500.0,0.00041793,2,"2025-11-18T23:30:47.022",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376501,1763508647031,"fUSD",-500.0,0.00041793,2,"2025-11-18T23:30:47.031",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376502,1763508647040,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:47.040",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376503,1763508647049,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:47.049",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376504,1763508647058,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:47.058",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376505,1763508647066,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:47.066",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376506,1763508647075,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:47.075",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376507,1763508647084,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:47.084",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376508,1763508647093,"fUSD",-217.638852,0.00041793,120,"2025-11-18T23:30:47.093",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376509,1763508647101,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:47.101",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376510,1763508647110,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:47.110",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376511,1763508647120,"fUSD",-151.097438,0.00041793,120,"2025-11-18T23:30:47.120",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376512,1763508647129,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:47.129",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376513,1763508647137,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:47.137",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376514,1763508647147,"fUSD",-294.734392,0.00041793,120,"2025-11-18T23:30:47.147",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376515,1763508647156,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:47.156",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376516,1763508647165,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:47.165",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376517,1763508647173,"fUSD",-151.0,0.00041793,15,"2025-11-18T23:30:47.173",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376518,1763508647182,"fUSD",-151.0,0.00041793,15,"2025-11-18T23:30:47.182",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376519,1763508647191,"fUSD",-282.74002,0.00041793,15,"2025-11-18T23:30:47.191",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376520,1763508647200,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:47.200",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376521,1763508647208,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:47.208",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376522,1763508647218,"fUSD",-156.184137,0.00041793,120,"2025-11-18T23:30:47.218",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376523,1763508647231,"fUSD",-459.02,0.00041793,120,"2025-11-18T23:30:47.231",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376524,1763508647244,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:47.244",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376525,1763508647253,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:47.253",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376526,1763508647263,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:47.263",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376527,1763508647271,"fUSD",-151.0,0.00041793,60,"2025-11-18T23:30:47.271",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376528,1763508647280,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:47.280",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376529,1763508647290,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:47.290",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376530,1763508647299,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:47.299",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376531,1763508647309,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:47.309",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376532,1763508647319,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:47.319",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376533,1763508647328,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:47.328",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376534,1763508647458,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:47.458",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376535,1763508647469,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:47.469",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376536,1763508647479,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:47.479",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376537,1763508647488,"fUSD",-225.864176,0.00041793,120,"2025-11-18T23:30:47.488",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376538,1763508647498,"fUSD",-448.79605126,0.00041793,120,"2025-11-18T23:30:47.498",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376539,1763508647507,"fUSD",-200.0,0.00041793,7,"2025-11-18T23:30:47.507",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376540,1763508647516,"fUSD",-156.998261,0.00041793,120,"2025-11-18T23:30:47.516",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376541,1763508647525,"fUSD",-1245.0,0.00041793,7,"2025-11-18T23:30:47.525",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376542,1763508647535,"fUSD",-151.0,0.00041793,7,"2025-11-18T23:30:47.535",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376543,1763508647545,"fUSD",-1245.0,0.00041793,7,"2025-11-18T23:30:47.545",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376544,1763508647554,"fUSD",-151.0,0.00041793,7,"2025-11-18T23:30:47.554",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376545,1763508647563,"fUSD",-1245.0,0.00041793,7,"2025-11-18T23:30:47.563",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376546,1763508647572,"fUSD",-151.0,0.00041793,7,"2025-11-18T23:30:47.572",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376547,1763508647582,"fUSD",-151.0,0.00041793,7,"2025-11-18T23:30:47.582",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376548,1763508647590,"fUSD",-1245.0,0.00041793,7,"2025-11-18T23:30:47.590",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376549,1763508647599,"fUSD",-151.0,0.00041793,7,"2025-11-18T23:30:47.599",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376550,1763508647609,"fUSD",-829.0,0.00041793,7,"2025-11-18T23:30:47.609",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376551,1763508647618,"fUSD",-1245.0,0.00041793,7,"2025-11-18T23:30:47.618",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376552,1763508647627,"fUSD",-151.0,0.00041793,7,"2025-11-18T23:30:47.627",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376553,1763508647636,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:47.636",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376554,1763508647645,"fUSD",-829.0,0.00041793,7,"2025-11-18T23:30:47.645",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376555,1763508647654,"fUSD",-151.0,0.00041793,7,"2025-11-18T23:30:47.654",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376556,1763508647663,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:47.663",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376557,1763508647672,"fUSD",-254.356668,0.00041793,120,"2025-11-18T23:30:47.672",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376558,1763508647681,"fUSD",-151.0,0.00041793,90,"2025-11-18T23:30:47.681",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376559,1763508647690,"fUSD",-151.0,0.00041793,90,"2025-11-18T23:30:47.690",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376560,1763508647699,"fUSD",-2836.79077,0.00041793,10,"2025-11-18T23:30:47.699",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376561,1763508647708,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:47.708",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376562,1763508647717,"fUSD",-151.0,0.00041793,60,"2025-11-18T23:30:47.717",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376563,1763508647726,"fUSD",-500.0,0.00041793,120,"2025-11-18T23:30:47.726",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376564,1763508647735,"fUSD",-500.0,0.00041793,120,"2025-11-18T23:30:47.735",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376565,1763508647744,"fUSD",-518.39619207,0.00041793,120,"2025-11-18T23:30:47.744",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376566,1763508647753,"fUSD",-500.0,0.00041793,2,"2025-11-18T23:30:47.753",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376567,1763508647762,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:47.762",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376568,1763508647773,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:47.773",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376569,1763508647782,"fUSD",-151.0,0.00041793,30,"2025-11-18T23:30:47.782",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376570,1763508647793,"fUSD",-151.0,0.00041793,30,"2025-11-18T23:30:47.793",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376571,1763508647806,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:47.806",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376572,1763508647815,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:47.815",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376573,1763508647825,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:47.825",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376574,1763508647836,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:47.836",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376575,1763508647845,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:47.845",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376576,1763508647854,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:47.854",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376577,1763508647863,"fUSD",-178.119532,0.00041793,120,"2025-11-18T23:30:47.863",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376578,1763508647874,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:47.874",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376579,1763508647884,"fUSD",-178.119532,0.00041793,120,"2025-11-18T23:30:47.884",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376580,1763508647892,"fUSD",-178.119532,0.00041793,120,"2025-11-18T23:30:47.892",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376581,1763508647902,"fUSD",-178.119532,0.00041793,120,"2025-11-18T23:30:47.902",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376582,1763508647911,"fUSD",-178.119532,0.00041793,120,"2025-11-18T23:30:47.911",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376583,1763508647920,"fUSD",-178.119532,0.00041793,120,"2025-11-18T23:30:47.920",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376584,1763508647928,"fUSD",-178.119532,0.00041793,120,"2025-11-18T23:30:47.928",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376585,1763508647938,"fUSD",-178.119532,0.00041793,120,"2025-11-18T23:30:47.938",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376586,1763508647946,"fUSD",-178.119532,0.00041793,120,"2025-11-18T23:30:47.946",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376587,1763508647955,"fUSD",-178.119532,0.00041793,120,"2025-11-18T23:30:47.955",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376588,1763508647964,"fUSD",-178.119532,0.00041793,120,"2025-11-18T23:30:47.964",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376589,1763508647973,"fUSD",-178.119532,0.00041793,120,"2025-11-18T23:30:47.973",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376590,1763508647982,"fUSD",-178.119532,0.00041793,120,"2025-11-18T23:30:47.982",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376591,1763508647991,"fUSD",-178.119532,0.00041793,120,"2025-11-18T23:30:47.991",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376592,1763508648000,"fUSD",-178.119532,0.00041793,120,"2025-11-18T23:30:48.000",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376593,1763508648009,"fUSD",-178.119532,0.00041793,120,"2025-11-18T23:30:48.009",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376594,1763508648017,"fUSD",-178.119532,0.00041793,120,"2025-11-18T23:30:48.017",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376595,1763508648026,"fUSD",-178.119532,0.00041793,120,"2025-11-18T23:30:48.026",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376596,1763508648035,"fUSD",-178.119532,0.00041793,120,"2025-11-18T23:30:48.035",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376597,1763508648044,"fUSD",-178.119534,0.00041793,120,"2025-11-18T23:30:48.044",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376598,1763508648053,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:48.053",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376599,1763508648062,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:48.062",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376600,1763508648071,"fUSD",-159.588753,0.00041793,120,"2025-11-18T23:30:48.071",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376601,1763508648080,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:48.080",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376602,1763508648089,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:48.089",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376603,1763508648098,"fUSD",-238.283026,0.00041793,120,"2025-11-18T23:30:48.098",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376604,1763508648107,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:48.107",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376605,1763508648117,"fUSD",-276.770106,0.00041793,120,"2025-11-18T23:30:48.117",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376606,1763508648127,"fUSD",-152.937792,0.00041793,120,"2025-11-18T23:30:48.127",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376607,1763508648136,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:48.136",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376608,1763508648145,"fUSD",-151.0,0.00041793,28,"2025-11-18T23:30:48.145",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376609,1763508648154,"fUSD",-151.0,0.00041793,28,"2025-11-18T23:30:48.154",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376610,1763508648163,"fUSD",-151.0,0.00041793,28,"2025-11-18T23:30:48.163",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376611,1763508648173,"fUSD",-151.0,0.00041793,28,"2025-11-18T23:30:48.173",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376612,1763508648181,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:48.181",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376613,1763508648190,"fUSD",-151.0,0.00041793,28,"2025-11-18T23:30:48.190",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376614,1763508648199,"fUSD",-151.0,0.00041793,28,"2025-11-18T23:30:48.199",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376615,1763508648208,"fUSD",-151.0,0.00041793,28,"2025-11-18T23:30:48.208",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376616,1763508648217,"fUSD",-151.0,0.00041793,28,"2025-11-18T23:30:48.217",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376617,1763508648226,"fUSD",-151.0,0.00041793,28,"2025-11-18T23:30:48.226",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376618,1763508648235,"fUSD",-151.0,0.00041793,28,"2025-11-18T23:30:48.235",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376619,1763508648244,"fUSD",-208.075796,0.00041793,28,"2025-11-18T23:30:48.244",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376620,1763508648253,"fUSD",-290.335612,0.00041793,120,"2025-11-18T23:30:48.253",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376621,1763508648262,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:48.262",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376622,1763508648271,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:48.271",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376623,1763508648281,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:48.281",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376624,1763508648290,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:48.290",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376625,1763508648303,"fUSD",-154.139668,0.00041793,120,"2025-11-18T23:30:48.303",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376626,1763508648312,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:48.312",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376627,1763508648321,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:48.321",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376628,1763508648331,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:48.331",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376629,1763508648341,"fUSD",-151.0,0.00041793,120,"2025-11-18T23:30:48.341",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376630,1763508648350,"fUSD",-7976718.17723749,0.00041793,7,"2025-11-18T23:30:48.350",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376631,1763508648444,"fUSD",-3894.69022313,0.00041793,7,"2025-11-18T23:30:48.444",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376632,1763508648534,"fUSD",-697.32634692,0.00022344,2,"2025-11-18T23:30:48.534",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376633,1763508648545,"fUSD",-477.254258,0.00022344,2,"2025-11-18T23:30:48.545",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376634,1763508648594,"fUSD",-5120.62939508,0.00022344,2,"2025-11-18T23:30:48.594",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376635,1763508648603,"fUSD",-500.0,0.00041507,30,"2025-11-18T23:30:48.603",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376636,1763508648612,"fUSD",-500.0,0.00041535,30,"2025-11-18T23:30:48.612",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376637,1763508648622,"fUSD",-607.0,0.00041562,30,"2025-11-18T23:30:48.622",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376638,1763508648631,"fUSD",-151.0,0.00041792,120,"2025-11-18T23:30:48.631",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376639,1763508648640,"fUSD",-86.42468972,0.00041792,30,"2025-11-18T23:30:48.640",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376640,1763508648652,"fUSD",-271.35729828,0.00041792,30,"2025-11-18T23:30:48.652",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376641,1763508648665,"fUSD",-151.0,0.00041792,120,"2025-11-18T23:30:48.665",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376642,1763508648674,"fUSD",-357.781988,0.00041792,30,"2025-11-18T23:30:48.674",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376643,1763508648684,"fUSD",-151.0,0.00041792,120,"2025-11-18T23:30:48.684",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376644,1763508648693,"fUSD",-357.781988,0.00041792,30,"2025-11-18T23:30:48.693",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376645,1763508648702,"fUSD",-151.0,0.00041792,120,"2025-11-18T23:30:48.702",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376646,1763508648711,"fUSD",-357.781988,0.00041792,30,"2025-11-18T23:30:48.711",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376647,1763508648720,"fUSD",-151.0,0.00041792,120,"2025-11-18T23:30:48.720",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376648,1763508648729,"fUSD",-357.781988,0.00041792,30,"2025-11-18T23:30:48.729",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376649,1763508648738,"fUSD",-151.0,0.00041792,120,"2025-11-18T23:30:48.738",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376650,1763508648747,"fUSD",-357.781988,0.00041792,30,"2025-11-18T23:30:48.747",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376651,1763508648756,"fUSD",-151.0,0.00041792,120,"2025-11-18T23:30:48.756",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376652,1763508648764,"fUSD",-357.781988,0.00041792,30,"2025-11-18T23:30:48.764",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376653,1763508648773,"fUSD",-294.895929,0.00041792,30,"2025-11-18T23:30:48.773",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376654,1763508648782,"fUSD",-107396.70143892,0.00041793,7,"2025-11-18T23:30:48.782",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376655,1763508648961,"fUSD",-1030.39263357,0.00028863,2,"2025-11-18T23:30:48.961",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376656,1763508648972,"fUSD",-2709.38489183,0.00028863,2,"2025-11-18T23:30:48.972",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376657,1763508648982,"fUSD",-3739.7775254,0.00031428,2,"2025-11-18T23:30:48.982",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376658,1763508648992,"fUSD",-3432.0,0.00037325,2,"2025-11-18T23:30:48.992",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376659,1763508649001,"fUSD",-1280.0,0.00037454,120,"2025-11-18T23:30:49.001",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376660,1763508649010,"fUSD",-384.91700143,0.00039671,30,"2025-11-18T23:30:49.010",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376661,1763508649019,"fUSD",-384.91700143,0.00039836,30,"2025-11-18T23:30:49.019",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376662,1763508649028,"fUSD",-384.91700143,0.00039973,30,"2025-11-18T23:30:49.028",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376663,1763508649038,"fUSD",-384.91700143,0.00040137,30,"2025-11-18T23:30:49.038",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376664,1763508649047,"fUSD",-384.91700143,0.00040301,30,"2025-11-18T23:30:49.047",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376665,1763508649058,"fUSD",-3432.0,0.00040325,2,"2025-11-18T23:30:49.058",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376666,1763508649068,"fUSD",-169.49,0.00040959,2,"2025-11-18T23:30:49.068",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376667,1763508649077,"fUSD",-177.39,0.00040959,2,"2025-11-18T23:30:49.077",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376668,1763508649086,"fUSD",-212.605,0.00041643,30,"2025-11-18T23:30:49.086",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376669,1763508649095,"fUSD",-377.52,0.0004165,30,"2025-11-18T23:30:49.095",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376670,1763508649104,"fUSD",-172.35675476,0.00041692,2,"2025-11-18T23:30:49.104",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376671,1763508649114,"fUSD",-151.0,0.00041792,120,"2025-11-18T23:30:49.114",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376672,1763508649123,"fUSD",-357.781988,0.00041792,30,"2025-11-18T23:30:49.123",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376673,1763508649132,"fUSD",-151.0,0.00041792,120,"2025-11-18T23:30:49.132",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376674,1763508649142,"fUSD",-357.781988,0.00041792,30,"2025-11-18T23:30:49.142",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376675,1763508649152,"fUSD",-151.0,0.00041792,120,"2025-11-18T23:30:49.152",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376676,1763508649161,"fUSD",-357.781988,0.00041792,30,"2025-11-18T23:30:49.161",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376677,1763508649170,"fUSD",-357.781988,0.00041792,30,"2025-11-18T23:30:49.170",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376678,1763508649180,"fUSD",-151.0,0.00041792,120,"2025-11-18T23:30:49.180",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376679,1763508649189,"fUSD",-357.781988,0.00041792,30,"2025-11-18T23:30:49.189",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376680,1763508649198,"fUSD",-287.750878,0.00041792,120,"2025-11-18T23:30:49.198",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376681,1763508649207,"fUSD",-357.781988,0.00041792,30,"2025-11-18T23:30:49.207",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376682,1763508649217,"fUSD",-357.781988,0.00041792,30,"2025-11-18T23:30:49.217",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376683,1763508649226,"fUSD",-357.781988,0.00041792,30,"2025-11-18T23:30:49.226",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376684,1763508649235,"fUSD",-357.781988,0.00041792,30,"2025-11-18T23:30:49.235",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376685,1763508649244,"fUSD",-357.78198,0.00041792,30,"2025-11-18T23:30:49.244",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376686,1763508649252,"fUSD",-251321.38500067,0.00041793,7,"2025-11-18T23:30:49.252",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376687,1763508649280,"fUSD",-9575.67886509,0.00041793,7,"2025-11-18T23:30:49.280",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376688,1763508649297,"fUSD",-265.59999999,0.00040466,30,"2025-11-18T23:30:49.297",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376689,1763508661910,"fUSD",300.0,0.000297,120,"2025-11-18T23:31:01.910",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376690,1763508662031,"fUSD",300.0,0.00029531,120,"2025-11-18T23:31:02.031",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376691,1763508667684,"fUSD",150.0,0.0002736,120,"2025-11-18T23:31:07.684",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376692,1763508667774,"fUSD",150.88978979,0.00025147,120,"2025-11-18T23:31:07.774",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376696,1763508764452,"fUSD",500.0,0.00041792,120,"2025-11-18T23:32:44.452",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376697,1763508764690,"fUSD",501.35257904,0.00041792,120,"2025-11-18T23:32:44.690",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376701,1763508979193,"fUSD",150.0,0.00041793,30,"2025-11-18T23:36:19.193",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376703,1763509035060,"fUSD",5000.0,0.00041793,30,"2025-11-18T23:37:15.060",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376707,1763509080636,"fUSD",10000.0,0.00041793,30,"2025-11-18T23:38:00.636",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377229,1763509329932,"fUSD",-195.34258665,0.00016798,2,"2025-11-18T23:42:09.932",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377230,1763509329956,"fUSD",-215.90041448,0.00016799,2,"2025-11-18T23:42:09.956",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377231,1763509331466,"fUSD",-34.09958552,0.00016799,2,"2025-11-18T23:42:11.466",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377232,1763509331487,"fUSD",-265.90041448,0.000168,2,"2025-11-18T23:42:11.487",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377233,1763509333800,"fUSD",-250.0,0.000168,2,"2025-11-18T23:42:13.800",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377234,1763509335925,"fUSD",-50.0,0.000168,2,"2025-11-18T23:42:15.925",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377235,1763509335946,"fUSD",-236.40801349,0.000168,2,"2025-11-18T23:42:15.946",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377236,1763509335968,"fUSD",-13.59198651,0.00016856,2,"2025-11-18T23:42:15.968",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377265,1763509705373,"fUSD",-164.06876657,0.00016756,2,"2025-11-18T23:48:25.373",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377266,1763509705395,"fUSD",-85.94250102,0.00016806,2,"2025-11-18T23:48:25.395",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377269,1763509749741,"fUSD",-214.05749898,0.00016806,2,"2025-11-18T23:49:09.741",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377270,1763509749763,"fUSD",-85.94250102,0.00016814,2,"2025-11-18T23:49:09.763",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377273,1763509831628,"fUSD",-214.05749898,0.00016814,2,"2025-11-18T23:50:31.628",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377274,1763509831638,"fUSD",-121.29203602,0.00016818,2,"2025-11-18T23:50:31.638",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377275,1763509831673,"fUSD",-73.70796398,0.00016818,2,"2025-11-18T23:50:31.673",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377276,1763509831682,"fUSD",-250.0,0.00016821,2,"2025-11-18T23:50:31.682",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377277,1763509831691,"fUSD",-195.0,0.00016834,2,"2025-11-18T23:50:31.691",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377278,1763509831701,"fUSD",-300.0,0.00016837,2,"2025-11-18T23:50:31.701",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377279,1763509831710,"fUSD",-799.43415602,0.00016843,2,"2025-11-18T23:50:31.710",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377280,1763509831722,"fUSD",-560.12000014,0.00016843,2,"2025-11-18T23:50:31.722",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377281,1763509831733,"fUSD",-364.74926,0.00016843,2,"2025-11-18T23:50:31.733",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377282,1763509831744,"fUSD",-392.69936065,0.00016843,2,"2025-11-18T23:50:31.744",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377283,1763509831754,"fUSD",-195.0,0.00016857,2,"2025-11-18T23:50:31.754",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377284,1763509831763,"fUSD",-247.08663935,0.00016896,2,"2025-11-18T23:50:31.763",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377285,1763509831778,"fUSD",-952.91336065,0.00016896,2,"2025-11-18T23:50:31.778",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377286,1763509831787,"fUSD",-160.64,0.00016899,2,"2025-11-18T23:50:31.787",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377287,1763509831797,"fUSD",-300.0,0.00016999,2,"2025-11-18T23:50:31.797",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377288,1763509831806,"fUSD",-250.0,0.00017,2,"2025-11-18T23:50:31.806",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377289,1763509831816,"fUSD",-368.19186078,0.00017201,2,"2025-11-18T23:50:31.816",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377290,1763509831825,"fUSD",-1200.0,0.00017399,2,"2025-11-18T23:50:31.825",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377291,1763509831835,"fUSD",-164.06876657,0.000174,2,"2025-11-18T23:50:31.835",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377292,1763509831844,"fUSD",-300.0,0.00017499,2,"2025-11-18T23:50:31.844",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377293,1763509831853,"fUSD",-300.0,0.00017499,2,"2025-11-18T23:50:31.853",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377294,1763509831862,"fUSD",-500.0,0.000175,2,"2025-11-18T23:50:31.862",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377295,1763509831872,"fUSD",-500.0,0.000175,2,"2025-11-18T23:50:31.872",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377296,1763509831881,"fUSD",-500.0,0.000175,2,"2025-11-18T23:50:31.881",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377297,1763509831891,"fUSD",-500.0,0.0001778,2,"2025-11-18T23:50:31.891",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377298,1763509831900,"fUSD",-2097.10752529,0.00017836,2,"2025-11-18T23:50:31.900",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377299,1763509831912,"fUSD",-422.50245441,0.00017836,2,"2025-11-18T23:50:31.912",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377300,1763509831923,"fUSD",-416.20303398,0.00017836,2,"2025-11-18T23:50:31.923",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377301,1763509831934,"fUSD",-1518.58334676,0.00017836,2,"2025-11-18T23:50:31.934",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377302,1763509831945,"fUSD",-13210.79554572,0.00017836,2,"2025-11-18T23:50:31.945",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377303,1763509831954,"fUSD",-550.0,0.00017924,2,"2025-11-18T23:50:31.954",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377304,1763509831963,"fUSD",-500.0,0.00017925,2,"2025-11-18T23:50:31.963",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377305,1763509831973,"fUSD",-500.0,0.0001796,2,"2025-11-18T23:50:31.973",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377306,1763509831983,"fUSD",-500.0,0.0001796,2,"2025-11-18T23:50:31.983",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377308,1763509831991,"fUSD",-500.0,0.0001796,2,"2025-11-18T23:50:31.991",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377309,1763509832000,"fUSD",-500.0,0.0001796,2,"2025-11-18T23:50:32.000",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377311,1763509832009,"fUSD",-500.0,0.0001796,2,"2025-11-18T23:50:32.009",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377313,1763509832019,"fUSD",-500.0,0.0001796,2,"2025-11-18T23:50:32.019",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377315,1763509832028,"fUSD",-500.0,0.0001796,2,"2025-11-18T23:50:32.028",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377316,1763509832037,"fUSD",-161.1708607,0.0001796,2,"2025-11-18T23:50:32.037",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377318,1763509832046,"fUSD",-206.06883013,0.0001796,2,"2025-11-18T23:50:32.046",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377320,1763509832055,"fUSD",-500.0,0.0001796,2,"2025-11-18T23:50:32.055",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377321,1763509832064,"fUSD",-500.0,0.0001796,2,"2025-11-18T23:50:32.064",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377323,1763509832072,"fUSD",-500.0,0.0001796,2,"2025-11-18T23:50:32.072",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377326,1763509832082,"fUSD",-1000.0,0.00018048,2,"2025-11-18T23:50:32.082",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377329,1763509832091,"fUSD",-151.0,0.00018137,2,"2025-11-18T23:50:32.091",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377331,1763509832099,"fUSD",-151.0,0.00018137,2,"2025-11-18T23:50:32.099",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377333,1763509832108,"fUSD",-151.0,0.00018137,2,"2025-11-18T23:50:32.108",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377335,1763509832117,"fUSD",-151.0,0.00018137,2,"2025-11-18T23:50:32.117",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377337,1763509832126,"fUSD",-151.0,0.00018137,2,"2025-11-18T23:50:32.126",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377339,1763509832135,"fUSD",-151.0,0.00018137,2,"2025-11-18T23:50:32.135",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377340,1763509832144,"fUSD",-151.0,0.00018137,2,"2025-11-18T23:50:32.144",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377342,1763509832153,"fUSD",-151.0,0.00018137,2,"2025-11-18T23:50:32.153",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377344,1763509832162,"fUSD",-151.0,0.00018137,2,"2025-11-18T23:50:32.162",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377346,1763509832171,"fUSD",-151.0,0.00018137,2,"2025-11-18T23:50:32.171",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377348,1763509832180,"fUSD",-151.0,0.00018137,2,"2025-11-18T23:50:32.180",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377349,1763509832189,"fUSD",-151.0,0.00018137,2,"2025-11-18T23:50:32.189",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377351,1763509832202,"fUSD",-151.0,0.00018137,2,"2025-11-18T23:50:32.202",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377353,1763509832211,"fUSD",-151.0,0.00018137,2,"2025-11-18T23:50:32.211",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377355,1763509832220,"fUSD",-151.0,0.00018137,2,"2025-11-18T23:50:32.220",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377357,1763509832229,"fUSD",-151.0,0.00018137,2,"2025-11-18T23:50:32.229",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377358,1763509832239,"fUSD",-151.0,0.00018137,2,"2025-11-18T23:50:32.239",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377360,1763509832248,"fUSD",-250.0,0.00018432,2,"2025-11-18T23:50:32.248",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377362,1763509832258,"fUSD",-300.0,0.00018432,2,"2025-11-18T23:50:32.258",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377363,1763509832269,"fUSD",-500.0,0.00018443,2,"2025-11-18T23:50:32.269",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377365,1763509832278,"fUSD",-638.7613927,0.00018443,2,"2025-11-18T23:50:32.278",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377367,1763509832287,"fUSD",-500.0,0.00018443,2,"2025-11-18T23:50:32.287",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377369,1763509832295,"fUSD",-500.0,0.00018443,2,"2025-11-18T23:50:32.295",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377370,1763509832304,"fUSD",-169.45363183,0.00018443,2,"2025-11-18T23:50:32.304",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377372,1763509832315,"fUSD",-330.54636817,0.00018443,2,"2025-11-18T23:50:32.315",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377374,1763509832325,"fUSD",-500.0,0.00018443,2,"2025-11-18T23:50:32.325",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377376,1763509832334,"fUSD",-1680.0,0.00018456,2,"2025-11-18T23:50:32.334",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377377,1763509832343,"fUSD",-1000.0,0.00018473,2,"2025-11-18T23:50:32.343",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377378,1763509832352,"fUSD",-250.0,0.00018487,2,"2025-11-18T23:50:32.352",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377379,1763509832361,"fUSD",-300.0,0.00018487,2,"2025-11-18T23:50:32.361",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377380,1763509832370,"fUSD",-300.0,0.00018495,2,"2025-11-18T23:50:32.370",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377381,1763509832379,"fUSD",-193.70507279,0.00018495,2,"2025-11-18T23:50:32.379",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377382,1763509832388,"fUSD",-195.0,0.00018495,2,"2025-11-18T23:50:32.388",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377383,1763509832397,"fUSD",-1004.10346457,0.00018508,2,"2025-11-18T23:50:32.397",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377384,1763509832406,"fUSD",-196.23949712,0.00018508,2,"2025-11-18T23:50:32.406",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377385,1763509832415,"fUSD",-597.05199518,0.00018508,2,"2025-11-18T23:50:32.415",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377386,1763509832423,"fUSD",-1000.0,0.00018508,2,"2025-11-18T23:50:32.423",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377387,1763509832432,"fUSD",-500.0,0.00018508,2,"2025-11-18T23:50:32.432",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377388,1763509832441,"fUSD",-1000.0,0.00018508,2,"2025-11-18T23:50:32.441",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377389,1763509832450,"fUSD",-646.53878068,0.00018508,2,"2025-11-18T23:50:32.450",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377390,1763509832460,"fUSD",-1000.0,0.00018508,2,"2025-11-18T23:50:32.460",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377391,1763509832469,"fUSD",-1004.65985304,0.00018508,2,"2025-11-18T23:50:32.469",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377392,1763509832478,"fUSD",-479.10650421,0.00018508,2,"2025-11-18T23:50:32.478",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377393,1763509832487,"fUSD",-195.0,0.00018541,2,"2025-11-18T23:50:32.487",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377394,1763509832498,"fUSD",-1495.36739932,0.00018596,2,"2025-11-18T23:50:32.498",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377395,1763509832519,"fUSD",-4.63260068,0.00018596,2,"2025-11-18T23:50:32.519",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377396,1763509832528,"fUSD",-160.16,0.0001899,2,"2025-11-18T23:50:32.528",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377397,1763509832537,"fUSD",-184.79730938,0.00018991,2,"2025-11-18T23:50:32.537",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377398,1763509832546,"fUSD",-666.13177005,0.00018991,2,"2025-11-18T23:50:32.546",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377399,1763509832557,"fUSD",-333.86822995,0.00018991,2,"2025-11-18T23:50:32.557",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377400,1763509832566,"fUSD",-113.13070376,0.00018991,2,"2025-11-18T23:50:32.566",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377405,1763509837552,"fUSD",-903.10544508,0.00018991,2,"2025-11-18T23:50:37.552",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377407,1763509837561,"fUSD",-935.0,0.00018999,2,"2025-11-18T23:50:37.561",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377408,1763509837570,"fUSD",-573.88834663,0.00019021,2,"2025-11-18T23:50:37.570",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377409,1763509837579,"fUSD",-2660.7343894,0.00019028,2,"2025-11-18T23:50:37.579",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377410,1763509837588,"fUSD",-760.22802213,0.00019056,2,"2025-11-18T23:50:37.588",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377412,1763509837598,"fUSD",-1500.0,0.00019056,2,"2025-11-18T23:50:37.598",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377413,1763509837608,"fUSD",-1500.0,0.00019056,2,"2025-11-18T23:50:37.608",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377414,1763509837617,"fUSD",-1680.0,0.0001909,2,"2025-11-18T23:50:37.617",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377415,1763509837626,"fUSD",-420.0,0.00019103,2,"2025-11-18T23:50:37.626",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377416,1763509837635,"fUSD",-2000.0,0.00019144,2,"2025-11-18T23:50:37.635",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377417,1763509837644,"fUSD",-2172.35357363,0.00019316,2,"2025-11-18T23:50:37.644",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377418,1763509837680,"fUSD",-957.75130388,0.00019316,2,"2025-11-18T23:50:37.680",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377419,1763509837750,"fUSD",-6332.09775466,0.00019316,2,"2025-11-18T23:50:37.750",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377420,1763509837819,"fUSD",-480.35610043,0.00019316,2,"2025-11-18T23:50:37.819",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377421,1763509837830,"fUSD",-662.94786441,0.00019316,2,"2025-11-18T23:50:37.830",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377422,1763509837841,"fUSD",-972.8,0.00019316,2,"2025-11-18T23:50:37.841",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377423,1763509837852,"fUSD",-1260.0,0.00019316,2,"2025-11-18T23:50:37.852",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377424,1763509837863,"fUSD",-1118.10003,0.00019316,2,"2025-11-18T23:50:37.863",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377425,1763509837875,"fUSD",-112436.32337299,0.00019316,2,"2025-11-18T23:50:37.875",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377426,1763509837884,"fUSD",-1348.7333358,0.00019378,2,"2025-11-18T23:50:37.884",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377427,1763509837894,"fUSD",-594.35672042,0.00019539,2,"2025-11-18T23:50:37.894",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377428,1763509837903,"fUSD",-2000.0,0.00019604,2,"2025-11-18T23:50:37.903",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377429,1763509837913,"fUSD",-1175.88462383,0.00019604,2,"2025-11-18T23:50:37.913",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377430,1763509837921,"fUSD",-8117.77,0.00019604,2,"2025-11-18T23:50:37.921",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377431,1763509837931,"fUSD",-2567.3649767,0.00019692,2,"2025-11-18T23:50:37.931",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377432,1763509837940,"fUSD",-12388.80566914,0.00019768,2,"2025-11-18T23:50:37.940",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377433,1763509837950,"fUSD",-26604.76,0.00019838,2,"2025-11-18T23:50:37.950",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377434,1763509837959,"fUSD",-300.0,0.00020147,2,"2025-11-18T23:50:37.959",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377435,1763509837968,"fUSD",-2524.46659852,0.00020152,2,"2025-11-18T23:50:37.968",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377436,1763509837978,"fUSD",-2351.0,0.0002016,2,"2025-11-18T23:50:37.978",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377437,1763509837988,"fUSD",-300.0,0.00020584,2,"2025-11-18T23:50:37.988",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377438,1763509837998,"fUSD",-587.0,0.00020854,2,"2025-11-18T23:50:37.998",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377439,1763509838007,"fUSD",-2351.0,0.00020945,2,"2025-11-18T23:50:38.007",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377440,1763509838017,"fUSD",-1963.67,0.00021122,2,"2025-11-18T23:50:38.017",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377441,1763509838027,"fUSD",-165.53,0.00021558,2,"2025-11-18T23:50:38.027",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377442,1763509838036,"fUSD",-300.0,0.00021954,2,"2025-11-18T23:50:38.036",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377443,1763509838045,"fUSD",-479.30025826,0.00021958,2,"2025-11-18T23:50:38.045",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377444,1763509838055,"fUSD",-274.0,0.00022022,2,"2025-11-18T23:50:38.055",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377445,1763509838065,"fUSD",-190.05,0.00022695,2,"2025-11-18T23:50:38.065",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377446,1763509838075,"fUSD",-823.0,0.00022766,2,"2025-11-18T23:50:38.075",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377447,1763509838084,"fUSD",-3292.0,0.0002298,2,"2025-11-18T23:50:38.084",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377448,1763509838094,"fUSD",-174.55143352,0.00022986,2,"2025-11-18T23:50:38.094",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377449,1763509838103,"fUSD",-2302.17,0.00023709,2,"2025-11-18T23:50:38.103",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377450,1763509838114,"fUSD",-1500.0,0.00024035,2,"2025-11-18T23:50:38.114",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377451,1763509838123,"fUSD",-370.01,0.00024157,30,"2025-11-18T23:50:38.123",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377452,1763509838132,"fUSD",-999.0,0.00024348,3,"2025-11-18T23:50:38.132",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377453,1763509838142,"fUSD",-235.09790462,0.00024439,2,"2025-11-18T23:50:38.142",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377454,1763509838152,"fUSD",-220.27,0.00024658,2,"2025-11-18T23:50:38.152",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377455,1763509838161,"fUSD",-1000.0,0.00024658,2,"2025-11-18T23:50:38.161",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377456,1763509838171,"fUSD",-214.12735788,0.00024721,2,"2025-11-18T23:50:38.171",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377457,1763509838180,"fUSD",-331.0,0.00024853,2,"2025-11-18T23:50:38.180",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377458,1763509838190,"fUSD",-503.53229708,0.00025045,3,"2025-11-18T23:50:38.190",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377459,1763509838205,"fUSD",-4609.0,0.00025213,2,"2025-11-18T23:50:38.205",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377460,1763509838214,"fUSD",-239.84,0.00025328,2,"2025-11-18T23:50:38.214",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377461,1763509838223,"fUSD",-239.84,0.00025332,2,"2025-11-18T23:50:38.223",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377462,1763509838234,"fUSD",-500.0,0.00025338,2,"2025-11-18T23:50:38.234",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377463,1763509838245,"fUSD",-500.0,0.00025338,2,"2025-11-18T23:50:38.245",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377464,1763509838253,"fUSD",-500.0,0.00025338,2,"2025-11-18T23:50:38.253",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377465,1763509838263,"fUSD",-500.0,0.00025338,2,"2025-11-18T23:50:38.263",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377466,1763509838272,"fUSD",-500.0,0.00025338,2,"2025-11-18T23:50:38.272",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377467,1763509838283,"fUSD",-750.11987822,0.00025338,2,"2025-11-18T23:50:38.283",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377468,1763509838294,"fUSD",-503.92598697,0.00025338,2,"2025-11-18T23:50:38.294",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377469,1763509838310,"fUSD",-500.0,0.00025338,2,"2025-11-18T23:50:38.310",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377470,1763509838319,"fUSD",-500.0,0.00025338,2,"2025-11-18T23:50:38.319",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377471,1763509838328,"fUSD",-750.11987822,0.00025338,2,"2025-11-18T23:50:38.328",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377472,1763509838337,"fUSD",-500.0,0.00025338,2,"2025-11-18T23:50:38.337",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377473,1763509838346,"fUSD",-500.0,0.00025338,2,"2025-11-18T23:50:38.346",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377474,1763509838356,"fUSD",-500.0,0.00025338,2,"2025-11-18T23:50:38.356",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377475,1763509838365,"fUSD",-451.65471613,0.00025338,2,"2025-11-18T23:50:38.365",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377476,1763509838374,"fUSD",-750.11987822,0.00025338,2,"2025-11-18T23:50:38.374",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377477,1763509838382,"fUSD",-647.83006411,0.00025338,2,"2025-11-18T23:50:38.382",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377478,1763509838392,"fUSD",-468.90816594,0.00025338,2,"2025-11-18T23:50:38.392",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377479,1763509838401,"fUSD",-591.31314049,0.00025338,2,"2025-11-18T23:50:38.401",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377480,1763509838410,"fUSD",-174.45201725,0.00025338,2,"2025-11-18T23:50:38.410",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377481,1763509838419,"fUSD",-750.11987822,0.00025338,2,"2025-11-18T23:50:38.419",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377482,1763509838428,"fUSD",-500.0,0.00025338,2,"2025-11-18T23:50:38.428",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377483,1763509838437,"fUSD",-750.11987822,0.00025338,2,"2025-11-18T23:50:38.437",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377484,1763509838447,"fUSD",-500.0,0.00025338,2,"2025-11-18T23:50:38.447",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377485,1763509838455,"fUSD",-750.11987822,0.00025338,2,"2025-11-18T23:50:38.455",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377486,1763509838465,"fUSD",-750.11987822,0.00025338,2,"2025-11-18T23:50:38.465",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377487,1763509838474,"fUSD",-750.11987822,0.00025338,2,"2025-11-18T23:50:38.474",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377488,1763509838483,"fUSD",-750.11987822,0.00025338,2,"2025-11-18T23:50:38.483",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377489,1763509838493,"fUSD",-750.11987822,0.00025338,2,"2025-11-18T23:50:38.493",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377490,1763509838502,"fUSD",-750.11987822,0.00025338,2,"2025-11-18T23:50:38.502",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377491,1763509838511,"fUSD",-750.11987822,0.00025338,2,"2025-11-18T23:50:38.511",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377492,1763509838521,"fUSD",-750.11987822,0.00025338,2,"2025-11-18T23:50:38.521",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377493,1763509838530,"fUSD",-750.11987822,0.00025338,2,"2025-11-18T23:50:38.530",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377494,1763509838539,"fUSD",-750.11987822,0.00025338,2,"2025-11-18T23:50:38.539",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377495,1763509838548,"fUSD",-750.11987822,0.00025338,2,"2025-11-18T23:50:38.548",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377496,1763509838558,"fUSD",-750.11987822,0.00025338,2,"2025-11-18T23:50:38.558",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377497,1763509838568,"fUSD",-750.11987822,0.00025338,2,"2025-11-18T23:50:38.568",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377498,1763509838577,"fUSD",-750.11987822,0.00025338,2,"2025-11-18T23:50:38.577",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377499,1763509838586,"fUSD",-750.11987822,0.00025338,2,"2025-11-18T23:50:38.586",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377500,1763509838597,"fUSD",-750.11987822,0.00025338,2,"2025-11-18T23:50:38.597",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377501,1763509838606,"fUSD",-750.11987822,0.00025338,2,"2025-11-18T23:50:38.606",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377502,1763509838616,"fUSD",-750.11987822,0.00025338,2,"2025-11-18T23:50:38.616",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377503,1763509838625,"fUSD",-750.11987822,0.00025338,2,"2025-11-18T23:50:38.625",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377504,1763509838635,"fUSD",-750.11987822,0.00025338,2,"2025-11-18T23:50:38.635",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377505,1763509838644,"fUSD",-750.11987822,0.00025338,2,"2025-11-18T23:50:38.644",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377506,1763509838653,"fUSD",-750.11987822,0.00025338,2,"2025-11-18T23:50:38.653",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377507,1763509838663,"fUSD",-750.11987822,0.00025338,2,"2025-11-18T23:50:38.663",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377508,1763509838673,"fUSD",-750.11987822,0.00025338,2,"2025-11-18T23:50:38.673",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377509,1763509838682,"fUSD",-750.11987822,0.00025338,2,"2025-11-18T23:50:38.682",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377510,1763509838692,"fUSD",-750.11987822,0.00025338,2,"2025-11-18T23:50:38.692",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377511,1763509838701,"fUSD",-750.11987822,0.00025338,2,"2025-11-18T23:50:38.701",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377512,1763509838710,"fUSD",-750.11987822,0.00025338,2,"2025-11-18T23:50:38.710",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377513,1763509838720,"fUSD",-750.11987822,0.00025338,2,"2025-11-18T23:50:38.720",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377514,1763509838729,"fUSD",-750.11987822,0.00025338,2,"2025-11-18T23:50:38.729",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377515,1763509838739,"fUSD",-750.11987822,0.00025338,2,"2025-11-18T23:50:38.739",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377516,1763509838748,"fUSD",-750.11987822,0.00025338,2,"2025-11-18T23:50:38.748",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377517,1763509838758,"fUSD",-750.11987822,0.00025338,2,"2025-11-18T23:50:38.758",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377518,1763509838767,"fUSD",-176.81257116,0.00025338,2,"2025-11-18T23:50:38.767",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377519,1763509838777,"fUSD",-499.99999999,0.00025338,2,"2025-11-18T23:50:38.777",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377520,1763509838786,"fUSD",-755.26697476,0.00025338,2,"2025-11-18T23:50:38.786",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377521,1763509838796,"fUSD",-755.26697476,0.00025338,2,"2025-11-18T23:50:38.796",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377522,1763509838805,"fUSD",-755.26697476,0.00025338,2,"2025-11-18T23:50:38.805",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377523,1763509838815,"fUSD",-755.26697476,0.00025338,2,"2025-11-18T23:50:38.815",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377524,1763509838824,"fUSD",-755.26697476,0.00025338,2,"2025-11-18T23:50:38.824",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377525,1763509838833,"fUSD",-755.26697476,0.00025338,2,"2025-11-18T23:50:38.833",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377526,1763509838843,"fUSD",-755.26697476,0.00025338,2,"2025-11-18T23:50:38.843",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377527,1763509838852,"fUSD",-755.26697476,0.00025338,2,"2025-11-18T23:50:38.852",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377528,1763509838862,"fUSD",-755.26697476,0.00025338,2,"2025-11-18T23:50:38.862",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377529,1763509838872,"fUSD",-755.26697476,0.00025338,2,"2025-11-18T23:50:38.872",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377530,1763509838882,"fUSD",-755.26697476,0.00025338,2,"2025-11-18T23:50:38.882",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377531,1763509838891,"fUSD",-755.26697476,0.00025338,2,"2025-11-18T23:50:38.891",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377532,1763509838901,"fUSD",-755.26697476,0.00025338,2,"2025-11-18T23:50:38.901",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377533,1763509838911,"fUSD",-755.26697476,0.00025338,2,"2025-11-18T23:50:38.911",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377534,1763509838921,"fUSD",-755.26697476,0.00025338,2,"2025-11-18T23:50:38.921",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377535,1763509838931,"fUSD",-755.26697476,0.00025338,2,"2025-11-18T23:50:38.931",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377536,1763509838940,"fUSD",-755.26697476,0.00025338,2,"2025-11-18T23:50:38.940",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377537,1763509838950,"fUSD",-755.26697476,0.00025338,2,"2025-11-18T23:50:38.950",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377538,1763509838960,"fUSD",-755.26697476,0.00025338,2,"2025-11-18T23:50:38.960",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377539,1763509838969,"fUSD",-755.26697476,0.00025338,2,"2025-11-18T23:50:38.969",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377540,1763509838980,"fUSD",-755.26697476,0.00025338,2,"2025-11-18T23:50:38.980",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377541,1763509838990,"fUSD",-755.26697476,0.00025338,2,"2025-11-18T23:50:38.990",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377542,1763509839000,"fUSD",-755.26697476,0.00025338,2,"2025-11-18T23:50:39.000",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377543,1763509839009,"fUSD",-755.26697476,0.00025338,2,"2025-11-18T23:50:39.009",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377544,1763509839019,"fUSD",-755.26697476,0.00025338,2,"2025-11-18T23:50:39.019",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377545,1763509839029,"fUSD",-755.26697476,0.00025338,2,"2025-11-18T23:50:39.029",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377546,1763509839038,"fUSD",-755.26697476,0.00025338,2,"2025-11-18T23:50:39.038",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377547,1763509839048,"fUSD",-744.96787965,0.00025338,2,"2025-11-18T23:50:39.048",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377548,1763509839057,"fUSD",-744.96787965,0.00025338,2,"2025-11-18T23:50:39.057",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377549,1763509839067,"fUSD",-744.96787965,0.00025338,2,"2025-11-18T23:50:39.067",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377550,1763509839077,"fUSD",-744.96787965,0.00025338,2,"2025-11-18T23:50:39.077",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377551,1763509839086,"fUSD",-744.96787965,0.00025338,2,"2025-11-18T23:50:39.086",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377552,1763509839096,"fUSD",-744.96787965,0.00025338,2,"2025-11-18T23:50:39.096",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377553,1763509839107,"fUSD",-744.96787965,0.00025338,2,"2025-11-18T23:50:39.107",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377554,1763509839117,"fUSD",-744.96787965,0.00025338,2,"2025-11-18T23:50:39.117",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377555,1763509839127,"fUSD",-744.96787965,0.00025338,2,"2025-11-18T23:50:39.127",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377556,1763509839136,"fUSD",-744.96787965,0.00025338,2,"2025-11-18T23:50:39.136",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377557,1763509839146,"fUSD",-744.96787965,0.00025338,2,"2025-11-18T23:50:39.146",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377558,1763509839155,"fUSD",-744.96787965,0.00025338,2,"2025-11-18T23:50:39.155",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377559,1763509839165,"fUSD",-744.96787965,0.00025338,2,"2025-11-18T23:50:39.165",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377560,1763509839174,"fUSD",-744.96787965,0.00025338,2,"2025-11-18T23:50:39.174",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377561,1763509839184,"fUSD",-744.96787965,0.00025338,2,"2025-11-18T23:50:39.184",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377562,1763509839195,"fUSD",-744.96787965,0.00025338,2,"2025-11-18T23:50:39.195",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377563,1763509839206,"fUSD",-744.96787965,0.00025338,2,"2025-11-18T23:50:39.206",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377564,1763509839217,"fUSD",-744.96787965,0.00025338,2,"2025-11-18T23:50:39.217",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377565,1763509839227,"fUSD",-744.96787965,0.00025338,2,"2025-11-18T23:50:39.227",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377566,1763509839236,"fUSD",-744.96787965,0.00025338,2,"2025-11-18T23:50:39.236",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377567,1763509839245,"fUSD",-1096.30941627,0.00025338,2,"2025-11-18T23:50:39.245",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377568,1763509839255,"fUSD",-1096.30941627,0.00025338,2,"2025-11-18T23:50:39.255",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377569,1763509839265,"fUSD",-25943.08166523,0.00025342,2,"2025-11-18T23:50:39.265",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377570,1763509839274,"fUSD",-68266.7,0.00025342,2,"2025-11-18T23:50:39.274",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377571,1763509839283,"fUSD",-239.84,0.00025352,2,"2025-11-18T23:50:39.283",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377572,1763509839293,"fUSD",-11459.9050009,0.00025363,3,"2025-11-18T23:50:39.293",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377573,1763509839303,"fUSD",-500.0,0.00025373,2,"2025-11-18T23:50:39.303",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377574,1763509839312,"fUSD",-500.0,0.00025373,2,"2025-11-18T23:50:39.312",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377575,1763509839322,"fUSD",-500.0,0.00025373,2,"2025-11-18T23:50:39.322",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377576,1763509839332,"fUSD",-500.0,0.00025373,2,"2025-11-18T23:50:39.332",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377577,1763509839341,"fUSD",-500.0,0.00025373,2,"2025-11-18T23:50:39.341",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377578,1763509839350,"fUSD",-331.49786049,0.00025373,2,"2025-11-18T23:50:39.350",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377579,1763509839359,"fUSD",-500.0,0.00025373,2,"2025-11-18T23:50:39.359",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377580,1763509839368,"fUSD",-172.61974757,0.00025373,2,"2025-11-18T23:50:39.368",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377581,1763509839377,"fUSD",-500.0,0.00025373,2,"2025-11-18T23:50:39.377",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377582,1763509839386,"fUSD",-500.0,0.00025373,2,"2025-11-18T23:50:39.386",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377583,1763509839395,"fUSD",-500.0,0.00025373,2,"2025-11-18T23:50:39.395",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377584,1763509839405,"fUSD",-500.0,0.00025373,2,"2025-11-18T23:50:39.405",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377585,1763509839414,"fUSD",-482.77598454,0.00025373,2,"2025-11-18T23:50:39.414",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377586,1763509839423,"fUSD",-500.0,0.00025373,2,"2025-11-18T23:50:39.423",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377587,1763509839432,"fUSD",-500.0,0.00025373,2,"2025-11-18T23:50:39.432",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377589,1763509839579,"fUSD",-162.78328124,0.00025373,2,"2025-11-18T23:50:39.579",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377590,1763509839590,"fUSD",-167.74122183,0.00025373,2,"2025-11-18T23:50:39.590",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377591,1763509839599,"fUSD",-200.0,0.00025373,2,"2025-11-18T23:50:39.599",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377592,1763509839609,"fUSD",-9708.27039225,0.00025685,2,"2025-11-18T23:50:39.609",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377593,1763509839618,"fUSD",-239.84,0.00025766,2,"2025-11-18T23:50:39.618",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377594,1763509839627,"fUSD",-500.0,0.00025773,2,"2025-11-18T23:50:39.627",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377595,1763509839637,"fUSD",-500.0,0.00025773,2,"2025-11-18T23:50:39.637",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377596,1763509839646,"fUSD",-500.0,0.00025773,2,"2025-11-18T23:50:39.646",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377597,1763509839656,"fUSD",-500.0,0.00025773,2,"2025-11-18T23:50:39.656",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377598,1763509839665,"fUSD",-500.0,0.00025773,2,"2025-11-18T23:50:39.665",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377599,1763509839675,"fUSD",-569.21790656,0.00025773,2,"2025-11-18T23:50:39.675",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377600,1763509839684,"fUSD",-506.63387772,0.00025773,2,"2025-11-18T23:50:39.684",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377601,1763509839693,"fUSD",-500.0,0.00025773,2,"2025-11-18T23:50:39.693",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377602,1763509839703,"fUSD",-500.0,0.00025773,2,"2025-11-18T23:50:39.703",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377603,1763509839712,"fUSD",-500.0,0.00025773,2,"2025-11-18T23:50:39.712",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377604,1763509839722,"fUSD",-500.0,0.00025773,2,"2025-11-18T23:50:39.722",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377605,1763509839732,"fUSD",-500.0,0.00025773,2,"2025-11-18T23:50:39.732",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377606,1763509839741,"fUSD",-500.0,0.00025773,2,"2025-11-18T23:50:39.741",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377607,1763509839750,"fUSD",-502.09786773,0.00025773,2,"2025-11-18T23:50:39.750",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377608,1763509839759,"fUSD",-466.35957159,0.00025773,2,"2025-11-18T23:50:39.759",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377609,1763509839770,"fUSD",-503.19829776,0.00025773,2,"2025-11-18T23:50:39.770",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377610,1763509839779,"fUSD",-500.0,0.00025773,2,"2025-11-18T23:50:39.779",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377611,1763509839789,"fUSD",-500.0,0.00025773,2,"2025-11-18T23:50:39.789",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377612,1763509839799,"fUSD",-184.25377407,0.00025773,2,"2025-11-18T23:50:39.799",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377613,1763509839809,"fUSD",-500.0,0.00025773,2,"2025-11-18T23:50:39.809",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377614,1763509839818,"fUSD",-80219.3350065,0.00025776,3,"2025-11-18T23:50:39.818",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377615,1763509839828,"fUSD",-239.84,0.00025776,2,"2025-11-18T23:50:39.828",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377616,1763509839838,"fUSD",-337.12712018,0.00025785,2,"2025-11-18T23:50:39.838",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377617,1763509839848,"fUSD",-344.48854455,0.00025785,2,"2025-11-18T23:50:39.848",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377618,1763509839857,"fUSD",-500.0,0.00025785,2,"2025-11-18T23:50:39.857",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377619,1763509839866,"fUSD",-525.10826152,0.00025785,2,"2025-11-18T23:50:39.866",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377620,1763509839876,"fUSD",-500.0,0.00025785,2,"2025-11-18T23:50:39.876",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377621,1763509839886,"fUSD",-1831.45,0.00025786,2,"2025-11-18T23:50:39.886",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377622,1763509839895,"fUSD",-9999.99,0.00025786,2,"2025-11-18T23:50:39.895",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377623,1763509839905,"fUSD",-60873.47,0.00025786,10,"2025-11-18T23:50:39.905",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377624,1763509839914,"fUSD",-422.04,0.00025786,2,"2025-11-18T23:50:39.914",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377625,1763509839924,"fUSD",-34573.95,0.00025786,2,"2025-11-18T23:50:39.924",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377626,1763509839933,"fUSD",-999.99,0.00025786,2,"2025-11-18T23:50:39.933",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377627,1763509839942,"fUSD",-2377.73,0.00025786,2,"2025-11-18T23:50:39.942",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377628,1763509839951,"fUSD",-6766.9,0.00025786,2,"2025-11-18T23:50:39.951",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377629,1763509839961,"fUSD",-7375.6,0.00025786,2,"2025-11-18T23:50:39.961",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377630,1763509839970,"fUSD",-1592.85,0.00025786,2,"2025-11-18T23:50:39.970",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377631,1763509839979,"fUSD",-150.99,0.00025786,2,"2025-11-18T23:50:39.979",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377632,1763509839988,"fUSD",-5680.62,0.00025786,2,"2025-11-18T23:50:39.988",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377633,1763509839998,"fUSD",-499.99,0.00025786,2,"2025-11-18T23:50:39.998",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377634,1763509840007,"fUSD",-9999.99,0.00025786,2,"2025-11-18T23:50:40.007",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377635,1763509840017,"fUSD",-345.28,0.00025786,2,"2025-11-18T23:50:40.017",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377636,1763509840026,"fUSD",-150.99,0.00025786,2,"2025-11-18T23:50:40.026",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377637,1763509840035,"fUSD",-9999.99,0.00025786,2,"2025-11-18T23:50:40.035",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377638,1763509840044,"fUSD",-299.99,0.00025786,12,"2025-11-18T23:50:40.044",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377639,1763509840054,"fUSD",-1000.0,0.00025921,2,"2025-11-18T23:50:40.054",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377640,1763509840063,"fUSD",-1000.0,0.00025921,2,"2025-11-18T23:50:40.063",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377641,1763509840072,"fUSD",-817.62857523,0.00025921,2,"2025-11-18T23:50:40.072",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377642,1763509840081,"fUSD",-1000.0,0.00025921,2,"2025-11-18T23:50:40.081",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377643,1763509840090,"fUSD",-315.50320029,0.00025921,2,"2025-11-18T23:50:40.090",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377644,1763509840100,"fUSD",-213.97835211,0.00025921,2,"2025-11-18T23:50:40.100",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377645,1763509840109,"fUSD",-1000.0,0.00025921,2,"2025-11-18T23:50:40.109",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377646,1763509840118,"fUSD",-1000.0,0.00025921,2,"2025-11-18T23:50:40.118",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377647,1763509840128,"fUSD",-1000.0,0.00025921,2,"2025-11-18T23:50:40.128",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377648,1763509840149,"fUSD",-400.0,0.00026058,2,"2025-11-18T23:50:40.149",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377649,1763509840159,"fUSD",-14869.0428494,0.000263,3,"2025-11-18T23:50:40.159",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377650,1763509840170,"fUSD",-11459.9050009,0.00026311,3,"2025-11-18T23:50:40.170",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377651,1763509840180,"fUSD",-295.91820015,0.00026321,2,"2025-11-18T23:50:40.180",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377652,1763509840190,"fUSD",-1000.0,0.00026321,2,"2025-11-18T23:50:40.190",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377653,1763509840204,"fUSD",-680.5217076,0.00026321,2,"2025-11-18T23:50:40.204",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377654,1763509840213,"fUSD",-1000.0,0.00026321,2,"2025-11-18T23:50:40.213",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377655,1763509840222,"fUSD",-1008.65666473,0.00026321,2,"2025-11-18T23:50:40.222",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377656,1763509840232,"fUSD",-1028.60723312,0.00026321,2,"2025-11-18T23:50:40.232",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377657,1763509840243,"fUSD",-546.2970659,0.00026321,2,"2025-11-18T23:50:40.243",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377658,1763509840252,"fUSD",-1000.0,0.00026321,2,"2025-11-18T23:50:40.252",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377659,1763509840261,"fUSD",-1000.0,0.00026321,2,"2025-11-18T23:50:40.261",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377660,1763509840271,"fUSD",-1000.0,0.00026321,2,"2025-11-18T23:50:40.271",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377661,1763509840281,"fUSD",-1000.0,0.00026321,2,"2025-11-18T23:50:40.281",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377662,1763509840291,"fUSD",-1000.0,0.00026321,2,"2025-11-18T23:50:40.291",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377663,1763509840300,"fUSD",-1000.0,0.00026321,2,"2025-11-18T23:50:40.300",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377664,1763509840310,"fUSD",-500.0,0.00026321,2,"2025-11-18T23:50:40.310",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377665,1763509840319,"fUSD",-257.88766146,0.00026456,5,"2025-11-18T23:50:40.319",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377666,1763509840329,"fUSD",-159.42042815,0.00026468,2,"2025-11-18T23:50:40.329",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377667,1763509840339,"fUSD",-1511.09724673,0.00026468,2,"2025-11-18T23:50:40.339",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377668,1763509840348,"fUSD",-226.36441641,0.00026468,2,"2025-11-18T23:50:40.348",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377669,1763509840358,"fUSD",-1013.92747107,0.00026468,2,"2025-11-18T23:50:40.358",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377670,1763509840367,"fUSD",-500.0,0.00026468,2,"2025-11-18T23:50:40.367",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377671,1763509840376,"fUSD",-1500.0,0.00026468,2,"2025-11-18T23:50:40.376",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377672,1763509840385,"fUSD",-1965.10705417,0.00026472,2,"2025-11-18T23:50:40.385",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377673,1763509840395,"fUSD",-14869.0428494,0.00026562,3,"2025-11-18T23:50:40.395",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377674,1763509840405,"fUSD",-11459.9050009,0.00026563,3,"2025-11-18T23:50:40.405",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377675,1763509840415,"fUSD",-22919.8100019,0.00026571,3,"2025-11-18T23:50:40.415",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377676,1763509840424,"fUSD",-14869.0428494,0.00026571,3,"2025-11-18T23:50:40.424",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377677,1763509840434,"fUSD",-500.0,0.00026573,2,"2025-11-18T23:50:40.434",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377678,1763509840444,"fUSD",-500.0,0.00026573,2,"2025-11-18T23:50:40.444",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377679,1763509840453,"fUSD",-500.23967656,0.00026573,2,"2025-11-18T23:50:40.453",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377680,1763509840462,"fUSD",-500.0,0.00026573,2,"2025-11-18T23:50:40.462",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377681,1763509840471,"fUSD",-500.0,0.00026573,2,"2025-11-18T23:50:40.471",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377682,1763509840480,"fUSD",-500.0,0.00026573,2,"2025-11-18T23:50:40.480",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377683,1763509840489,"fUSD",-500.0,0.00026573,2,"2025-11-18T23:50:40.489",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377684,1763509840499,"fUSD",-500.0,0.00026573,2,"2025-11-18T23:50:40.499",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377685,1763509840508,"fUSD",-501.67772144,0.00026573,2,"2025-11-18T23:50:40.508",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377686,1763509840518,"fUSD",-500.0,0.00026573,2,"2025-11-18T23:50:40.518",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377687,1763509840527,"fUSD",-334.10654782,0.00026573,2,"2025-11-18T23:50:40.527",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377688,1763509840536,"fUSD",-500.0,0.00026573,2,"2025-11-18T23:50:40.536",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377689,1763509840545,"fUSD",-500.99994744,0.00026573,2,"2025-11-18T23:50:40.545",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377690,1763509840555,"fUSD",-695.31,0.00026573,2,"2025-11-18T23:50:40.555",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377691,1763509840564,"fUSD",-500.0,0.00026591,2,"2025-11-18T23:50:40.564",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377692,1763509840573,"fUSD",-500.0,0.00026591,2,"2025-11-18T23:50:40.573",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377693,1763509840583,"fUSD",-500.0,0.00026591,2,"2025-11-18T23:50:40.583",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377694,1763509840593,"fUSD",-500.0,0.00026591,2,"2025-11-18T23:50:40.593",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377695,1763509840602,"fUSD",-500.0,0.00026591,2,"2025-11-18T23:50:40.602",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377696,1763509840611,"fUSD",-500.0,0.00026591,2,"2025-11-18T23:50:40.611",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377697,1763509840621,"fUSD",-500.0,0.00026591,2,"2025-11-18T23:50:40.621",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377698,1763509840631,"fUSD",-500.0,0.00026591,2,"2025-11-18T23:50:40.631",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377699,1763509840640,"fUSD",-500.0,0.00026591,2,"2025-11-18T23:50:40.640",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377700,1763509840650,"fUSD",-219.71972845,0.00026591,2,"2025-11-18T23:50:40.650",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377701,1763509840659,"fUSD",-600.0,0.00026742,2,"2025-11-18T23:50:40.659",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377702,1763509840669,"fUSD",-695.31,0.00026847,2,"2025-11-18T23:50:40.669",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377703,1763509840679,"fUSD",-509.90200273,0.00026868,2,"2025-11-18T23:50:40.679",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377704,1763509840688,"fUSD",-502.98988778,0.00026868,2,"2025-11-18T23:50:40.688",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377705,1763509840697,"fUSD",-1500.0,0.00026868,2,"2025-11-18T23:50:40.697",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377706,1763509840707,"fUSD",-218.64876573,0.00026868,2,"2025-11-18T23:50:40.707",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377707,1763509840717,"fUSD",-502.75636513,0.00026868,2,"2025-11-18T23:50:40.717",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377708,1763509840726,"fUSD",-506.60260921,0.00026868,2,"2025-11-18T23:50:40.726",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377709,1763509840736,"fUSD",-11459.9050009,0.00026919,3,"2025-11-18T23:50:40.736",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377710,1763509840745,"fUSD",-170.0,0.00027,7,"2025-11-18T23:50:40.745",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377711,1763509840754,"fUSD",-2000.0,0.00027016,2,"2025-11-18T23:50:40.754",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377712,1763509840764,"fUSD",-14869.0428494,0.00027091,3,"2025-11-18T23:50:40.764",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377713,1763509840773,"fUSD",-11459.9050009,0.000271,3,"2025-11-18T23:50:40.773",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377714,1763509840782,"fUSD",-1000.0,0.00027121,2,"2025-11-18T23:50:40.782",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377715,1763509840791,"fUSD",-1000.0,0.00027121,2,"2025-11-18T23:50:40.791",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377716,1763509840801,"fUSD",-457.63452341,0.00027121,2,"2025-11-18T23:50:40.801",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377717,1763509840810,"fUSD",-495.07079462,0.00027121,2,"2025-11-18T23:50:40.810",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377718,1763509840820,"fUSD",-1000.0,0.00027121,2,"2025-11-18T23:50:40.820",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377719,1763509840829,"fUSD",-1000.0,0.00027121,2,"2025-11-18T23:50:40.829",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377720,1763509840838,"fUSD",-308.20130097,0.00027121,2,"2025-11-18T23:50:40.838",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377721,1763509840847,"fUSD",-1000.0,0.00027121,2,"2025-11-18T23:50:40.847",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377722,1763509840856,"fUSD",-695.31,0.00027121,2,"2025-11-18T23:50:40.856",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377723,1763509840865,"fUSD",-695.31,0.00027395,2,"2025-11-18T23:50:40.865",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377724,1763509840874,"fUSD",-220.27,0.00027397,2,"2025-11-18T23:50:40.874",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377725,1763509840884,"fUSD",-800.0,0.00027427,5,"2025-11-18T23:50:40.884",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377726,1763509840893,"fUSD",-9708.27039217,0.00027463,2,"2025-11-18T23:50:40.893",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377727,1763509840902,"fUSD",-2500.0,0.00027564,5,"2025-11-18T23:50:40.902",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377728,1763509840912,"fUSD",-6453.0,0.00027664,2,"2025-11-18T23:50:40.912",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377729,1763509840920,"fUSD",-695.31,0.00027668,14,"2025-11-18T23:50:40.920",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377730,1763509840929,"fUSD",-798.21916561,0.00027668,5,"2025-11-18T23:50:40.929",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377731,1763509840939,"fUSD",-1500.0,0.00027668,5,"2025-11-18T23:50:40.939",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377732,1763509840948,"fUSD",-1500.0,0.00027668,5,"2025-11-18T23:50:40.948",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377733,1763509840957,"fUSD",-1500.0,0.00027668,5,"2025-11-18T23:50:40.957",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377734,1763509840967,"fUSD",-998.95764127,0.00027668,5,"2025-11-18T23:50:40.967",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377735,1763509840976,"fUSD",-695.31,0.00027942,14,"2025-11-18T23:50:40.976",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377736,1763509840985,"fUSD",-3000.0,0.00028112,5,"2025-11-18T23:50:40.985",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377737,1763509840994,"fUSD",-347.04253758,0.00028112,5,"2025-11-18T23:50:40.994",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377738,1763509841004,"fUSD",-14869.0428494,0.0002815,3,"2025-11-18T23:50:41.004",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377739,1763509841013,"fUSD",-11459.9050009,0.0002816,3,"2025-11-18T23:50:41.013",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377740,1763509841023,"fUSD",-305.46479378,0.00028191,9,"2025-11-18T23:50:41.023",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377741,1763509841032,"fUSD",-11459.9050009,0.00028206,3,"2025-11-18T23:50:41.032",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377742,1763509841041,"fUSD",-14869.0428494,0.00028206,3,"2025-11-18T23:50:41.041",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377743,1763509841050,"fUSD",-695.31,0.00028216,14,"2025-11-18T23:50:41.050",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377744,1763509841059,"fUSD",-1511.15728716,0.00028216,5,"2025-11-18T23:50:41.059",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377745,1763509841068,"fUSD",-2000.0,0.00028216,5,"2025-11-18T23:50:41.068",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377746,1763509841078,"fUSD",-2000.0,0.00028216,5,"2025-11-18T23:50:41.078",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377747,1763509841087,"fUSD",-695.37090228,0.0002849,14,"2025-11-18T23:50:41.087",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377748,1763509841096,"fUSD",-3500.0,0.0002866,5,"2025-11-18T23:50:41.096",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377749,1763509841106,"fUSD",-2500.0,0.00028764,5,"2025-11-18T23:50:41.106",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377750,1763509841115,"fUSD",-2052.65970374,0.00028764,5,"2025-11-18T23:50:41.115",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377751,1763509841124,"fUSD",-370.01,0.00029204,30,"2025-11-18T23:50:41.124",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377752,1763509841133,"fUSD",-9708.27039217,0.0002924,2,"2025-11-18T23:50:41.133",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377753,1763509841143,"fUSD",-640.6446686,0.00029312,5,"2025-11-18T23:50:41.143",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377754,1763509841152,"fUSD",-11459.9050009,0.00029837,3,"2025-11-18T23:50:41.152",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377755,1763509841161,"fUSD",-14869.0428494,0.00029858,3,"2025-11-18T23:50:41.161",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377756,1763509841170,"fUSD",-220.27,0.00030137,2,"2025-11-18T23:50:41.170",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377757,1763509841180,"fUSD",-150.0,0.00030137,5,"2025-11-18T23:50:41.180",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377758,1763509841190,"fUSD",-2728.0,0.00030352,2,"2025-11-18T23:50:41.190",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377759,1763509841203,"fUSD",-11459.9050009,0.00030611,3,"2025-11-18T23:50:41.203",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377760,1763509841212,"fUSD",-917.35,0.0003062,2,"2025-11-18T23:50:41.212",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377761,1763509841221,"fUSD",-4762.71,0.0003062,2,"2025-11-18T23:50:41.221",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377762,1763509841230,"fUSD",-2708.06,0.0003062,2,"2025-11-18T23:50:41.230",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377763,1763509841239,"fUSD",-300.0,0.00030673,2,"2025-11-18T23:50:41.239",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377764,1763509841248,"fUSD",-250.0,0.00030685,5,"2025-11-18T23:50:41.248",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377765,1763509841258,"fUSD",-9708.27039217,0.00031018,2,"2025-11-18T23:50:41.258",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377766,1763509841267,"fUSD",-165.53,0.00031031,2,"2025-11-18T23:50:41.267",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377767,1763509841276,"fUSD",-14869.0428494,0.00031526,3,"2025-11-18T23:50:41.276",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377768,1763509841285,"fUSD",-11459.9050009,0.00031535,3,"2025-11-18T23:50:41.285",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377769,1763509841294,"fUSD",-410.98608813,0.00031661,16,"2025-11-18T23:50:41.294",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377770,1763509841303,"fUSD",-9708.27039217,0.00032795,2,"2025-11-18T23:50:41.303",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377771,1763509841312,"fUSD",-220.27,0.00032877,2,"2025-11-18T23:50:41.312",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377772,1763509841321,"fUSD",-468.51159282,0.00033397,20,"2025-11-18T23:50:41.321",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377773,1763509841330,"fUSD",-1965.10705417,0.00033411,6,"2025-11-18T23:50:41.330",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377774,1763509841339,"fUSD",-370.01,0.00034251,30,"2025-11-18T23:50:41.339",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377775,1763509841349,"fUSD",-1371.214,0.00034262,38,"2025-11-18T23:50:41.349",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377776,1763509841358,"fUSD",-150.0,0.00034524,2,"2025-11-18T23:50:41.358",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377777,1763509841367,"fUSD",-9708.27039217,0.00034573,2,"2025-11-18T23:50:41.367",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377778,1763509841376,"fUSD",-250.0,0.00034851,2,"2025-11-18T23:50:41.376",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377779,1763509841385,"fUSD",-2201.50409253,0.00034863,3,"2025-11-18T23:50:41.385",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377780,1763509841454,"fUSD",-391.32082397,0.00034863,3,"2025-11-18T23:50:41.454",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377781,1763509841466,"fUSD",-3140.00154109,0.00034863,3,"2025-11-18T23:50:41.466",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377782,1763509841477,"fUSD",-839.68909439,0.00034863,3,"2025-11-18T23:50:41.477",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377783,1763509841489,"fUSD",-5344.38001027,0.00034863,3,"2025-11-18T23:50:41.489",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377785,1763509841501,"fUSD",-1217.23167622,0.00034863,3,"2025-11-18T23:50:41.501",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377787,1763509841512,"fUSD",-1404.45266,0.00034863,3,"2025-11-18T23:50:41.512",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377908,1763509842797,"fUSD",-330.46295093,0.00034863,3,"2025-11-18T23:50:42.797",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377911,1763509842808,"fUSD",-421.1675422,0.00034873,3,"2025-11-18T23:50:42.808",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377914,1763509842819,"fUSD",-392.42322,0.00034873,3,"2025-11-18T23:50:42.819",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377916,1763509842831,"fUSD",-1879.496232,0.00034873,3,"2025-11-18T23:50:42.831",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377918,1763509842844,"fUSD",-384.996,0.00034873,3,"2025-11-18T23:50:42.844",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377947,1763509843098,"fUSD",-953.26626407,0.00034873,3,"2025-11-18T23:50:43.098",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377949,1763509843109,"fUSD",-1370.5957456,0.00034873,3,"2025-11-18T23:50:43.109",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377953,1763509843140,"fUSD",-519.230507,0.00034873,3,"2025-11-18T23:50:43.140",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377955,1763509843151,"fUSD",-1012.13556112,0.00034873,3,"2025-11-18T23:50:43.151",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377959,1763509843172,"fUSD",-1763.37073066,0.00034873,3,"2025-11-18T23:50:43.172",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394378219,1763509845710,"fUSD",-839.79585877,0.00034873,3,"2025-11-18T23:50:45.710",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394378224,1763509845746,"fUSD",-734.90680095,0.00034873,3,"2025-11-18T23:50:45.746",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394378259,1763509846067,"fUSD",-1188.52053853,0.00034873,3,"2025-11-18T23:50:46.067",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394378261,1763509846077,"fUSD",-255.47,0.00035051,2,"2025-11-18T23:50:46.077",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394378263,1763509846088,"fUSD",-528.99028445,0.00035132,24,"2025-11-18T23:50:46.088",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394378265,1763509846099,"fUSD",-2417.01917702,0.00035232,3,"2025-11-18T23:50:46.099",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394378267,1763509846112,"fUSD",-1047.36,0.00035232,3,"2025-11-18T23:50:46.112",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394378270,1763509846125,"fUSD",-7995.52582388,0.00035232,3,"2025-11-18T23:50:46.125",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394378272,1763509846134,"fUSD",-1323.17258495,0.00035232,3,"2025-11-18T23:50:46.134",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394378274,1763509846146,"fUSD",-3128.71254001,0.00035232,3,"2025-11-18T23:50:46.146",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394378458,1763509867614,"fUSD",2500.0,0.0001859,120,"2025-11-18T23:51:07.614",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394378459,1763509867708,"fUSD",2500.0,0.00021136,120,"2025-11-18T23:51:07.708",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394378460,1763509874159,"fUSD",500.0,0.00041783,30,"2025-11-18T23:51:14.159",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394378461,1763509874800,"fUSD",500.0,0.00041783,30,"2025-11-18T23:51:14.800",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394378462,1763509875427,"fUSD",500.0,0.00041783,30,"2025-11-18T23:51:15.427",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394378463,1763509876032,"fUSD",500.0,0.00041783,30,"2025-11-18T23:51:16.032",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394378464,1763509876669,"fUSD",500.0,0.00041783,30,"2025-11-18T23:51:16.669",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394378465,1763509877330,"fUSD",500.0,0.00041783,30,"2025-11-18T23:51:17.330",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394378466,1763509925635,"fUSD",200.0,0.00041783,30,"2025-11-18T23:52:05.635",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394378467,1763509936370,"fUSD",215.02081588,0.00041783,30,"2025-11-18T23:52:16.370",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394378471,1763509960687,"fUSD",500.0,0.00041783,120,"2025-11-18T23:52:40.687",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394378472,1763509961078,"fUSD",500.0,0.00041783,120,"2025-11-18T23:52:41.078",0.00041975,69.18,0.9535068624202059,4774937379.346319]